Volume
Close
Change
% Change 
NipponTelegraph&Telephone
138,020,500
147.10
+0.80
+0.55 
Land Co.
66,106,300
7.00
+1.00
+16.67 
Mitsubishi UFJ Finl
64,482,000
1,647.00
+2.50
+0.15 
SoftBank
55,883,100
211.70
+2.60
+1.24 
Japan Display
53,403,600
16.00
unch
unch 
Mitsubishi Heavy Inds
47,345,600
2,460.50
-24.00
-0.97 
Metaplanet
35,136,900
363.00
+13.00
+3.71 
Suzuki Motor
31,105,800
1,570.50
+0.50
+0.03 
S.Science
30,421,900
105.00
+8.00
+8.25 
Nissan Motor
28,431,400
313.90
-4.50
-1.41 
Toyota Motor
26,268,100
2,410.00
-10.00
-0.41 
Fujikura Ltd
25,815,300
4,653.00
-8.00
-0.17 
Tokyo Electric Power
23,336,800
415.60
-2.50
-0.60 
Advantest
23,045,100
5,909.00
+277.00
+4.92 
Daikokuya Holdings
19,640,700
23.00
+1.00
+4.55 
Rakuten Group
18,134,800
771.50
-2.90
-0.37 
Kawasaki Heavy Industries
18,000,900
7,504.00
-77.00
-1.02 
Honda Motor
16,202,100
1,319.50
+4.50
+0.34 
Sumitomo Mitsui Finl
15,563,200
3,120.00
+53.00
+1.73 
ImageONE
13,373,000
233.00
-10.00
-4.12 
JX Advanced Metals
13,234,200
843.00
-3.00
-0.35 
Sony Group
12,989,900
3,294.00
+28.00
+0.86 
TDK Corp.
12,732,500
1,384.00
+58.00
+4.37 
Dai-ichi Life Holdings
12,662,000
913.80
+4.90
+0.54 
Renesas Electronics
12,421,000
1,660.50
-30.50
-1.80 
DeNA
12,265,800
3,492.00
+64.00
+1.87 
Nomura Holdings
12,229,700
769.20
+6.20
+0.81 
Fantasista
12,154,300
40.00
-1.00
-2.44 
Kioxia Holdings
11,812,300
1,946.00
-36.00
-1.82 
Mizuho Financial Group
11,725,300
3,292.00
+50.00
+1.54 
Ryohin Keikaku
11,397,300
4,322.00
-92.00
-2.08 
Murata Manufacturing
11,289,300
2,028.50
+33.00
+1.65 
Sumitomo Chemical
11,176,700
312.90
+6.50
+2.12 
Mazda Motor
11,104,700
788.60
-10.10
-1.26 
Mitsubishi Motors
10,896,200
362.90
-0.80
-0.22 
Hitachi
10,860,200
3,217.00
+24.00
+0.75 
Inst for Q-Shu Pioneers
10,780,900
1,180.00
+91.00
+8.36 
Rorze
10,619,000
1,452.50
+233.00
+19.11 
AGORA Hospitality Group
10,226,000
83.00
-5.00
-5.68 
ENEOS Holdings
10,090,500
660.90
+1.70
+0.26 
Why How Do
9,811,600
90.00
-11.00
-10.89 
Mitsubishi
9,717,400
2,466.50
-6.50
-0.26 
LY
9,508,100
517.00
+5.10
+1.00 
Amatei
9,492,400
162.00
+6.00
+3.85 
Nextware
9,277,500
147.00
+10.00
+7.30 
Japan Post Bank
9,178,300
1,361.00
+4.00
+0.29 
INEST
8,721,400
44.00
-2.00
-4.35 
SanBio
8,612,800
2,000.00
+195.00
+10.80 
Def consulting
8,578,100
75.00
+2.00
+2.74 
Denso Corp
8,531,500
1,667.00
+1.50
+0.09 
Prices in Yen 
Source: FactSet 

(END) Dow Jones Newswires

April 14, 2025 03:15 ET (07:15 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.