Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
350.91
-1.56
3,262,058 
Alphabet Cl A
GOOGL
159.07
1.93
29,918,110 
Amazon.com
AMZN
182.12
-2.75
47,453,707 
American Airlines Group
AAL
9.58
-0.09
61,956,333 
American Elec Power
AEP
106.58
1.95
3,080,230 
Amgen
AMGN
293.92
7.94
2,430,885 
Apple
AAPL
202.52
4.37
100,660,225 
Applied Materials
AMAT
144.53
-0.41
6,825,390 
Biogen
BIIB
119.26
4.09
1,590,389 
Campbell's
CPB
38.89
0.75
2,200,901 
Check Point Software
CHKP
220.10
2.39
820,444 
Cirrus Logic
CRUS
87.41
1.14
711,613 
Cisco Systems
CSCO
57.41
0.08
15,638,876 
Coherus BioSciences
CHRS
0.9746
0.14
4,157,931 
Comcast Cl A
CMCSA
34.15
0.43
19,923,240 
CSX
CSX
28.27
0.26
16,935,062 
eBay
EBAY
66.07
1.49
5,256,545 
Ericsson ADR
ERIC
7.45
0.16
42,233,191 
Fifth Third Bancorp
FITB
34.60
0.76
6,801,315 
Glbl X EM Great Cnsmr
EMC
25.32
0.25
2,609 
Global X Defense Tech ETF
SHLD
50.17
0.86
851,007 
Goodyear Tire & Rubber
GT
9.45
-0.22
6,560,045 
Health In Tech Cl A
HIT
0.6869
-0.01
630,077 
Honeywell International
HON
200.25
1.70
4,037,693 
Intel
INTC
20.31
0.57
100,912,351 
Invesco QQQ Trust I
QQQ
457.48
3.08
42,317,546 
Kraft Heinz
KHC
29.80
0.47
8,188,023 
Mattel
MAT
15.24
0.20
5,459,521 
Microsoft
MSFT
387.81
-0.64
18,942,091 
NetApp
NTAP
83.28
0.64
2,490,908 
Northern Trust
NTRS
89.81
1.52
1,421,354 
NVIDIA
NVDA
110.71
-0.22
259,428,270 
Paychex
PAYX
149.07
2.32
1,718,553 
PayPal Holdings
PYPL
62.27
-0.32
8,615,713 
PepsiCo
PEP
146.75
2.32
5,388,811 
Premium Catering
PC
0.875
-0.01
8,676 
Qualcomm
QCOM
139.19
-0.06
6,816,131 
Starbucks
SBUX
85.49
0.06
8,307,306 
Tesla
TSLA
252.35
0.04
98,771,994 
Texas Instruments
TXN
150.98
3.38
10,346,025 
VeriSign
VRSN
247.22
0.09
800,863 
Visionary Holdings
GV
1.89
0.11
91,807 
Walgreens Boots Alliance
WBA
10.91
0.13
12,303,869 
Xerox Holdings
XRX
3.88
-0.08
3,021,107 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

April 14, 2025 16:43 ET (20:43 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.