Volume
Close
Change
% Change 
Deutsche Telekom
9,750,853
31.46
+0.78
+2.54 
Deutsche Bank
8,461,641
20.32
+1.01
+5.23 
E.ON SE
7,100,810
14.51
+0.04
+0.24 
Infineon Technologies
5,900,412
26.62
+0.87
+3.36 
Deutsche Lufthansa
5,255,248
6.07
+0.16
+2.78 
Commerzbank
5,054,482
21.95
+0.19
+0.87 
Thyssenkrupp
3,729,290
9.30
+0.47
+5.30 
Vonovia
3,629,917
27.21
+0.30
+1.11 
Vodafone Group
3,591,939
0.79
+0.03
+3.93 
Deutsche Post
3,288,518
35.80
+1.63
+4.77 
Mercedes-Benz Group
3,063,537
49.26
+1.07
+2.21 
BP
2,977,229
3.97
+0.15
+3.93 
Siemens Energy
2,691,982
56.86
+3.12
+5.81 
TUI
2,657,429
6.26
+0.20
+3.30 
BASF
2,599,796
42.01
+1.27
+3.12 
Bayer
2,513,899
20.89
+0.73
+3.62 
HSBC Holdings
2,385,404
9.00
+0.38
+4.38 
RWE
1,913,512
32.83
+0.30
+0.92 
METRO
1,815,073
5.33
unch
unch 
Aroundtown
1,790,745
2.60
+0.10
+4.08 
SAP
1,607,482
228.80
+4.00
+1.78 
Siemens
1,567,093
185.70
+5.02
+2.78 
Barclays
1,541,480
3.16
+0.17
+5.69 
Daimler Truck
1,442,304
33.64
+1.24
+3.83 
Fresenius SE & Co. KGaA
1,322,842
38.23
+1.66
+4.54 
GSK
1,289,047
15.44
+0.45
+2.97 
Puma
1,248,450
19.58
+0.56
+2.94 
BMW
1,192,217
68.66
+2.30
+3.47 
Schaeffler
1,139,331
3.56
+0.16
+4.71 
HelloFresh
1,119,219
7.81
+0.54
+7.36 
Evonik Industries
1,044,814
18.53
+0.67
+3.75 
Siemens Healthineers
1,001,059
44.30
+0.77
+1.77 
Delivery Hero
999,518
23.32
+1.00
+4.48 
Deutz
937,611
6.39
+0.28
+4.67 
Renk Group
929,676
47.84
+2.51
+5.54 
Allianz SE
862,046
337.70
+9.70
+2.96 
K+S
806,601
13.75
+0.06
+0.44 
Evotec
700,961
5.78
+0.43
+7.99 
Fresenius Medical Care
674,462
43.57
+2.01
+4.84 
Deutsche Boerse
658,072
268.00
+2.60
+0.98 
Nordex
633,047
15.36
+0.32
+2.13 
Zalando
605,189
33.36
+1.53
+4.81 
Lloyds Banking Group
550,350
0.82
+0.03
+3.82 
ProSiebenSat.1 Media
549,207
5.86
+0.13
+2.27 
NVIDIA
536,655
97.97
+2.12
+2.21 
TAG Immobilien
528,846
13.23
+0.13
+0.99 
Qiagen
515,056
37.14
+0.82
+2.27 
Aixtron
498,098
10.12
+0.36
+3.66 
Hensoldt
473,457
64.80
+2.80
+4.52 
Symrise
461,100
96.10
+1.54
+1.63 
Prices in Euros 
Source: FactSet 

(END) Dow Jones Newswires

April 14, 2025 12:05 ET (16:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.