NYSE New 52-Week Highs And Lows

Dow Jones

04-14

New Highs 8 
COMPANY SYMBOL HIGH VOLUME 
------- ------ ---- ------ 
Ares Acquisition II Wt AACT.WS 0.5016 1,959,929 
Ares Acquisition II Cl A AACT 11.22 1,901,027 
Franco-Nevada FNV 168.10 131,088 
Heritage Insurance HRTG 17.36 81,526 
Osisko Gold Royalties OR 23.33 258,186 
SmartStop Self REIT SMA 35.07 66,648 
TJX Cos TJX 130.15 531,712 
Yalla Group ADR YALA 6.59 1,160,443 
New Lows 11 
COMPANY SYMBOL LOW VOLUME 
------- ------ ---- ------ 
Athene Holding Deb. 2064 ATHS 24.25 11,111 
Brookfield BRP 7.25% Nts BEPJ 22.08 1,403 
Brookfield Infr Nts 2084 BIPJ 21.59 1,023 
Grove Collaborative GROV 1.02 14,339 
Holley HLLY 2.15 60,041 
Maiden Holdings Nts 2046 MHLA 13.90 7,663 
MarineMax HZO 17.45 109,546 
$Public Storage(PSA-N)$ Pfd. F PSApF 19.87 1,716 
Reinsurance Grp Deb 2052 RZC 24.93 5,997 
Sound Enhanced Fxd Incm FXED 16.85 524 
Southern 4.2% Nts 2020C SOJE 17.41 5,347 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

April 14, 2025 10:21 ET (14:21 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2527198348"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2527198348\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2527198348?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-14 22:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2527198348","market":"nz","top_or_hot":-1,"title":"NYSE New 52-Week Highs And Lows","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>New Highs 8 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>HIGH</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Ares Acquisition II Wt</td><td>AACT.WS</td><td>0.5016</td><td>1,959,929 </td></tr><tr><td>Ares Acquisition II Cl A</td><td>AACT</td><td>11.22</td><td>1,901,027 </td></tr><tr><td>Franco-Nevada</td><td>FNV</td><td>168.10</td><td>131,088 </td></tr><tr><td>Heritage Insurance</td><td>HRTG</td><td>17.36</td><td>81,526 </td></tr><tr><td>Osisko Gold Royalties</td><td>OR</td><td>23.33</td><td>258,186 </td></tr><tr><td>SmartStop Self REIT</td><td>SMA</td><td>35.07</td><td>66,648 </td></tr><tr><td>TJX Cos</td><td>TJX</td><td>130.15</td><td>531,712 </td></tr><tr><td>Yalla Group ADR</td><td>YALA</td><td>6.59</td><td>1,160,443 </td></tr><tr><td>New Lows 11 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LOW</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Athene Holding Deb. 2064</td><td>ATHS</td><td>24.25</td><td>11,111 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN\">Brookfield</a> BRP 7.25% Nts</td><td>BEPJ</td><td>22.08</td><td>1,403 </td></tr><tr><td>Brookfield Infr Nts 2084</td><td>BIPJ</td><td>21.59</td><td>1,023 </td></tr><tr><td><a href=\"https://laohu8.com/S/GROV\">Grove Collaborative</a></td><td>GROV</td><td>1.02</td><td>14,339 </td></tr><tr><td>Holley</td><td>HLLY</td><td>2.15</td><td>60,041 </td></tr><tr><td><a href=\"https://laohu8.com/S/MHLD\">Maiden Holdings</a> Nts 2046</td><td>MHLA</td><td>13.90</td><td>7,663 </td></tr><tr><td>MarineMax</td><td>HZO</td><td>17.45</td><td>109,546 </td></tr><tr><td>$Public Storage(PSA-N)$ Pfd. F</td><td>PSApF</td><td>19.87</td><td>1,716 </td></tr><tr><td>Reinsurance Grp Deb 2052</td><td>RZC</td><td>24.93</td><td>5,997 </td></tr><tr><td>Sound Enhanced Fxd Incm</td><td>FXED</td><td>16.85</td><td>524 </td></tr><tr><td>Southern 4.2% Nts</td><td>2020C</td><td>SOJE</td><td>17.41</td><td>5,347 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 14, 2025 10:21 ET (14:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE New 52-Week Highs And Lows\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-04-14 22:21</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>New Highs 8 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>HIGH</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Ares Acquisition II Wt</td><td>AACT.WS</td><td>0.5016</td><td>1,959,929 </td></tr><tr><td>Ares Acquisition II Cl A</td><td>AACT</td><td>11.22</td><td>1,901,027 </td></tr><tr><td>Franco-Nevada</td><td>FNV</td><td>168.10</td><td>131,088 </td></tr><tr><td>Heritage Insurance</td><td>HRTG</td><td>17.36</td><td>81,526 </td></tr><tr><td>Osisko Gold Royalties</td><td>OR</td><td>23.33</td><td>258,186 </td></tr><tr><td>SmartStop Self REIT</td><td>SMA</td><td>35.07</td><td>66,648 </td></tr><tr><td>TJX Cos</td><td>TJX</td><td>130.15</td><td>531,712 </td></tr><tr><td>Yalla Group ADR</td><td>YALA</td><td>6.59</td><td>1,160,443 </td></tr><tr><td>New Lows 11 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LOW</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Athene Holding Deb. 2064</td><td>ATHS</td><td>24.25</td><td>11,111 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN\">Brookfield</a> BRP 7.25% Nts</td><td>BEPJ</td><td>22.08</td><td>1,403 </td></tr><tr><td>Brookfield Infr Nts 2084</td><td>BIPJ</td><td>21.59</td><td>1,023 </td></tr><tr><td><a href=\"https://laohu8.com/S/GROV\">Grove Collaborative</a></td><td>GROV</td><td>1.02</td><td>14,339 </td></tr><tr><td>Holley</td><td>HLLY</td><td>2.15</td><td>60,041 </td></tr><tr><td><a href=\"https://laohu8.com/S/MHLD\">Maiden Holdings</a> Nts 2046</td><td>MHLA</td><td>13.90</td><td>7,663 </td></tr><tr><td>MarineMax</td><td>HZO</td><td>17.45</td><td>109,546 </td></tr><tr><td>$Public Storage(PSA-N)$ Pfd. F</td><td>PSApF</td><td>19.87</td><td>1,716 </td></tr><tr><td>Reinsurance Grp Deb 2052</td><td>RZC</td><td>24.93</td><td>5,997 </td></tr><tr><td>Sound Enhanced Fxd Incm</td><td>FXED</td><td>16.85</td><td>524 </td></tr><tr><td>Southern 4.2% Nts</td><td>2020C</td><td>SOJE</td><td>17.41</td><td>5,347 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 14, 2025 10:21 ET (14:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4077","symbol_name":"互動媒體與服務","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2527198348","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2527198348","pubTimestamp":1744640460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4077":"互动媒体与服务","NYSE":"纽交所","YALA":"雅乐科技"},"translate_title":"纽约证券交易所创52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1,"YALA":0.7},"content_text":"New Highs 8 COMPANYSYMBOLHIGHVOLUME ----------------------- Ares Acquisition II WtAACT.WS0.50161,959,929 Ares Acquisition II Cl AAACT11.221,901,027 Franco-NevadaFNV168.10131,088 Heritage InsuranceHRTG17.3681,526 Osisko Gold RoyaltiesOR23.33258,186 SmartStop Self REITSMA35.0766,648 TJX CosTJX130.15531,712 Yalla Group ADRYALA6.591,160,443 New Lows 11 COMPANYSYMBOLLOWVOLUME ----------------------- Athene Holding Deb. 2064ATHS24.2511,111 Brookfield BRP 7.25% NtsBEPJ22.081,403 Brookfield Infr Nts 2084BIPJ21.591,023 Grove CollaborativeGROV1.0214,339 HolleyHLLY2.1560,041 Maiden Holdings Nts 2046MHLA13.907,663 MarineMaxHZO17.45109,546 $Public Storage(PSA-N)$ Pfd. FPSApF19.871,716 Reinsurance Grp Deb 2052RZC24.935,997 Sound Enhanced Fxd IncmFXED16.85524 Southern 4.2% Nts2020CSOJE17.415,347 Source: Dow Jones Market Data \n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 10:21 ET (14:21 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}