New Highs 20 
COMPANY
SYMBOL
HIGH
VOLUME 
-------
------
----
------ 
Bassett Furniture Inds
BSET
18.90
7,712 
Defiance Gold Enh Opt
GLDY
20.40
1,263 
Direxion Dly LLY Bull 2X
ELIL
24.13
11,183 
Distoken Acquisition Wt
DISTW
0.0600
5,764 
Energys Group
ENGS
6.23
22,035 
First Capital
FCAP
40.57
598 
GS India Eq ETF
GIND
25.58
1,002 
Hallador Energy
HNRG
14.76
116,544 
Hertz Global Holdings Wt
HTZWW
4.29
1,143,349 
Hertz Global Holdings
HTZ
7.80
69,093,930 
Jiuzi Holdings
JZXN
7.20
224,680 
Millicom Intl Cellular
TIGO
31.79
180,752 
NioCorp Developments Wt
NIOBW
0.7500
58,054 
Old Point Financial
OPOF
38.90
1,561 
Siebert Financial
SIEB
3.37
35,166 
Sunrise Comms ADR
SNRE
52.82
23,515 
Themes Gold Miners ETF
AUMI
57.96
1,834 
UBS ETRACS Gold Shr Cvrd
GLDI
166.74
971 
Uni-Fuels Holdings
UFG
6.10
65,457 
Vox Royalty
VOXR
3.42
69,373 
New Lows 64 
COMPANY
SYMBOL
LOW
VOLUME 
-------
------
----
------ 
Acadia Healthcare
ACHC
23.36
315,644 
AdaptHealth
AHCO
7.74
89,615 
Aditxt
ADTX
2.10
52,480 
Adverum Biotechnologies
ADVM
2.88
43,187 
Applied DNA Sciences
APDN
0.7700
177,062 
Azenta
AZTA
24.78
42,449 
Beam Global
BEEM
1.33
42,879 
BloomZ
BLMZ
0.1250
1,971,391 
Bluejay Diagnostics
BJDX
2.08
49,126 
CAMP4 Therapeutics
CAMP
1.61
7,878 
CaliberCos
CWD
0.2502
249,361 
Click Holdings
CLIK
0.3500
3,867,100 
Defiance Dly Tgt 2x Sh
SMST
2.20
3,874,332 
DigiAsia
FAAS
0.1943
26,317 
Direxion Dly LLY Bear 1X
ELIS
24.08
9,350 
DocGo
DCGO
2.13
62,511 
Eastern Co
EML
19.25
2,400 
Femto Technologies
FMTO
0.0192
100,098,032 
Fidelity D&D Bancorp
FDBC
37.46
1,494 
Fluence Energy
FLNC
3.50
536,412 
Glbl X Nasd 100 Risk Mgd
QRMI
16.00
2,774 
Greenidge Gen Nts 2026
GREEL
6.33
571 
HCW Biologics
HCWB
7.54
588 
Haoxin Holdings
HXHX
2.22
271,736 
Hepion Pharmaceuticals
HEPA
0.3050
506,800 
Hologic
HOLX
55.89
308,765 
Hong Kong Pharma
HKPD
0.9450
29,107 
Hooker Furnishings
HOFT
7.34
48,509 
iBio
IBIO
0.9398
124,481 
Innventure
INV
3.00
18,094 
Inspire Veterinary Ptrs
IVP
1.26
8,272 
iOThree
IOTR
1.09
2,229,197 
LQR House
YHC
0.1201
538,165 
LakeShore Biopharma
LSB
1.41
16,079 
Maravai LifeSciences
MRVI
1.67
182,472 
MasterBeef Group
MB
2.93
24,388 
MetaVia
MTVA
0.6800
131,119 
Mobile-health Netwk Solns
MNDR
1.43
2,390 
Mullen Automotive
MULN
1.06
1,557,601 
NewGenIvf Group
NIVF
0.2729
409,883 
NextPlat
NXPL
0.4300
34,113 
Oblong
OBLG
1.91
1,414 
OmniAb
OABI
1.70
89,809 
Orangekloud Technology
ORKT
0.5110
42,090 
Organovo Holdings
ONVO
1.56
53,340 
PharmaCyte Biotech
PMCB
1.03
10,635 
Plug Power
PLUG
0.8666
22,790,033 
Processa Pharmaceuticals
PCSA
0.1500
297,669 
Prothena
PRTA
9.10
67,476 
Pyxis Tankers Wt
PXSAW
0.0108
19,913 
Quest Resource Holding
QRHC
1.91
39,696 
QuidelOrtho
QDEL
24.44
64,367 
Shineco
SISI
0.7051
220,350 
Siyata Mobile
SYTA
1.30
37,775 
Spruce Biosciences
SPRB
0.1150
578,866 
Star Equity Pfd. A
STRRP
8.26
2,987 
Sunshine Biopharma
SBFM
1.18
59,701 
TNF Pharmaceuticals
TNFA
0.1790
505,068 
TNL Mediagene
TNMG
0.3300
63,350 
374Water
SCWO
0.2500
31,225 
Triumph Financial
TFIN
44.34
52,905 
Utah Medical Products
UTMD
52.27
1,547 
Wah Fu Education Group
WAFU
1.22
4,559 
Ziff Davis
ZD
30.38
50,308 
Source: Dow Jones Market Data 

(END) Dow Jones Newswires

April 17, 2025 10:20 ET (14:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.