Volume
Close
Change
% Change 
NipponTelegraph&Telephone
120,412,200
148.00
+0.30
+0.20 
Mitsubishi Heavy Inds
111,795,700
2,630.00
+66.00
+2.57 
Kitahama Capital Partners
89,916,600
31.00
+8.00
+34.78 
Japan Display
77,423,200
16.00
unch
unch 
Mitsubishi UFJ Finl
52,230,000
1,680.00
+38.00
+2.31 
Land Co.
49,560,500
7.00
unch
unch 
Daikokuya Holdings
45,978,600
22.00
unch
unch 
SoftBank
44,037,400
216.70
+0.50
+0.23 
Kawasaki Heavy Industries
38,741,800
8,104.00
+534.00
+7.05 
Why How Do
26,202,700
122.00
unch
unch 
Toyota Motor
23,310,300
2,498.50
-0.50
-0.02 
Honda Motor
23,270,800
1,382.00
+25.50
+1.88 
Fuji Media Holdings
22,722,500
3,031.00
-184.00
-5.72 
Fujikura Ltd
20,775,200
4,605.00
+40.00
+0.88 
Metaplanet
19,893,900
366.00
+21.00
+6.09 
Tokyo Electric Power
19,713,700
405.20
+1.30
+0.32 
Nissan Motor
18,607,200
315.60
-0.50
-0.16 
S.Science
17,668,200
101.00
-7.00
-6.48 
Advantest
17,129,600
5,612.00
+189.00
+3.49 
Sumitomo Chemical
16,452,100
324.10
+16.40
+5.33 
LY
13,984,600
538.00
+10.00
+1.89 
Rakuten Group
13,721,800
782.10
+22.60
+2.98 
Dai-ichi Life Holdings
13,496,800
916.70
+17.40
+1.93 
Resona Holdings
12,287,500
1,048.50
+13.50
+1.30 
Rise Inc.
12,285,700
31.00
unch
unch 
ENEOS Holdings
11,640,500
679.60
+23.60
+3.60 
IHI Corp
11,573,700
10,695.00
+565.00
+5.58 
Renesas Electronics
11,441,700
1,626.50
+26.50
+1.66 
Sumitomo Mitsui Finl
10,947,800
3,211.00
+72.00
+2.29 
Hitachi
10,772,200
3,362.00
+102.00
+3.13 
Suzuki Motor
10,413,600
1,672.50
+4.50
+0.27 
Sony Group
9,653,700
3,438.00
+98.00
+2.93 
Mazda Motor
9,604,500
842.00
+22.30
+2.72 
DeNA
9,475,700
3,465.00
+112.00
+3.34 
Synspective
9,393,700
1,370.00
+202.00
+17.29 
CyberAgent
9,381,100
1,173.50
+99.00
+9.21 
Mizuho Financial Group
9,003,400
3,406.00
+109.00
+3.31 
Japan Post Bank
8,565,900
1,409.00
+33.50
+2.44 
Mitsui Fudosan
8,113,500
1,420.50
+33.00
+2.38 
TDK Corp.
8,103,400
1,399.50
+46.50
+3.44 
Nomura Holdings
8,079,100
782.30
+11.30
+1.47 
Mitsubishi Motors
7,568,900
373.50
+5.30
+1.44 
SanBio
7,568,200
2,255.00
+115.00
+5.37 
Denso Corp
7,514,400
1,724.50
+0.50
+0.03 
COVER
6,506,100
2,129.00
+2.00
+0.09 
Mitsubishi
6,443,300
2,478.50
+27.00
+1.10 
ispace
6,406,100
826.00
+74.00
+9.84 
Mitsui E&S
6,341,600
1,510.00
+53.00
+3.64 
Panasonic Holdings
6,186,400
1,499.50
+21.50
+1.45 
Sumco
6,167,600
901.10
+44.90
+5.24 
Prices in Yen 
Source: FactSet 

(END) Dow Jones Newswires

April 17, 2025 03:15 ET (07:15 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.