NYSE New 52-Week Highs And Lows

Dow Jones

昨天

New Highs 9 
COMPANY SYMBOL HIGH VOLUME 
------- ------ ---- ------ 
Banco de Chile ADR BCH 30.47 36,543 
CenterPoint Energy CNP 37.74 396,000 
SABESP ADR SBS 20.13 65,774 
COPEL ADR ELP 8.04 14,901 
COPEL ADR ELPC 7.26 473 
ICL Group ICL 6.66 90,725 
KT ADR KT 18.78 157,465 
NewMarket NEU 598.28 6,259 
San Juan Basin Royalty SJT 5.97 42,977 
New Lows 8 
COMPANY SYMBOL LOW VOLUME 
------- ------ ---- ------ 
ASGN ASGN 47.64 197,346 
Amerant Bancorp AMTB 16.21 86,374 
Brookfield BRP 7.25% Nts BEPJ 22.85 716 
Brookfield Infr Nts 2084 BIPJ 22.46 122 
Century Communities CCS 54.23 161,053 
Helix Energy Solutions HLX 5.66 734,048 
Offerpad Solutions Cl A OPAD 1.25 5,123 
Robert Half RHI 40.00 1,248,074 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

April 24, 2025 10:20 ET (14:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2529344959"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2529344959\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2529344959?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-24 22:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2529344959","market":"hk","top_or_hot":-1,"title":"NYSE New 52-Week Highs And Lows","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>New Highs 9 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>HIGH</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Banco de Chile ADR</td><td>BCH</td><td>30.47</td><td>36,543 </td></tr><tr><td>CenterPoint Energy</td><td>CNP</td><td>37.74</td><td>396,000 </td></tr><tr><td>SABESP ADR</td><td>SBS</td><td>20.13</td><td>65,774 </td></tr><tr><td>COPEL ADR</td><td>ELP</td><td>8.04</td><td>14,901 </td></tr><tr><td>COPEL ADR</td><td>ELPC</td><td>7.26</td><td>473 </td></tr><tr><td>ICL Group</td><td>ICL</td><td>6.66</td><td>90,725 </td></tr><tr><td>KT ADR</td><td>KT</td><td>18.78</td><td>157,465 </td></tr><tr><td><a href=\"https://laohu8.com/S/NEU\">NewMarket</a></td><td>NEU</td><td>598.28</td><td>6,259 </td></tr><tr><td>San Juan Basin Royalty</td><td>SJT</td><td>5.97</td><td>42,977 </td></tr><tr><td>New Lows 8 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LOW</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>ASGN</td><td>ASGN</td><td>47.64</td><td>197,346 </td></tr><tr><td><a href=\"https://laohu8.com/S/AMTB\">Amerant Bancorp</a></td><td>AMTB</td><td>16.21</td><td>86,374 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN\">Brookfield</a> BRP 7.25% Nts</td><td>BEPJ</td><td>22.85</td><td>716 </td></tr><tr><td>Brookfield Infr Nts 2084</td><td>BIPJ</td><td>22.46</td><td>122 </td></tr><tr><td><a href=\"https://laohu8.com/S/CCS\">Century Communities</a></td><td>CCS</td><td>54.23</td><td>161,053 </td></tr><tr><td>Helix Energy Solutions</td><td>HLX</td><td>5.66</td><td>734,048 </td></tr><tr><td><a href=\"https://laohu8.com/S/OPAD\">Offerpad Solutions</a> Cl A</td><td>OPAD</td><td>1.25</td><td>5,123 </td></tr><tr><td>Robert Half</td><td>RHI</td><td>40.00</td><td>1,248,074 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 24, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE New 52-Week Highs And Lows\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-04-24 22:20</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>New Highs 9 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>HIGH</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Banco de Chile ADR</td><td>BCH</td><td>30.47</td><td>36,543 </td></tr><tr><td>CenterPoint Energy</td><td>CNP</td><td>37.74</td><td>396,000 </td></tr><tr><td>SABESP ADR</td><td>SBS</td><td>20.13</td><td>65,774 </td></tr><tr><td>COPEL ADR</td><td>ELP</td><td>8.04</td><td>14,901 </td></tr><tr><td>COPEL ADR</td><td>ELPC</td><td>7.26</td><td>473 </td></tr><tr><td>ICL Group</td><td>ICL</td><td>6.66</td><td>90,725 </td></tr><tr><td>KT ADR</td><td>KT</td><td>18.78</td><td>157,465 </td></tr><tr><td><a href=\"https://laohu8.com/S/NEU\">NewMarket</a></td><td>NEU</td><td>598.28</td><td>6,259 </td></tr><tr><td>San Juan Basin Royalty</td><td>SJT</td><td>5.97</td><td>42,977 </td></tr><tr><td>New Lows 8 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LOW</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>ASGN</td><td>ASGN</td><td>47.64</td><td>197,346 </td></tr><tr><td><a href=\"https://laohu8.com/S/AMTB\">Amerant Bancorp</a></td><td>AMTB</td><td>16.21</td><td>86,374 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN\">Brookfield</a> BRP 7.25% Nts</td><td>BEPJ</td><td>22.85</td><td>716 </td></tr><tr><td>Brookfield Infr Nts 2084</td><td>BIPJ</td><td>22.46</td><td>122 </td></tr><tr><td><a href=\"https://laohu8.com/S/CCS\">Century Communities</a></td><td>CCS</td><td>54.23</td><td>161,053 </td></tr><tr><td>Helix Energy Solutions</td><td>HLX</td><td>5.66</td><td>734,048 </td></tr><tr><td><a href=\"https://laohu8.com/S/OPAD\">Offerpad Solutions</a> Cl A</td><td>OPAD</td><td>1.25</td><td>5,123 </td></tr><tr><td>Robert Half</td><td>RHI</td><td>40.00</td><td>1,248,074 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 24, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4079","symbol_name":"房地產服務","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2529344959","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2529344959","pubTimestamp":1745504400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4079":"房地产服务","OPAD":"Offerpad Solutions","NYSE":"纽交所"},"translate_title":"纽约证券交易所创52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1,"OPAD":0.8},"content_text":"New Highs 9 COMPANYSYMBOLHIGHVOLUME ----------------------- Banco de Chile ADRBCH30.4736,543 CenterPoint EnergyCNP37.74396,000 SABESP ADRSBS20.1365,774 COPEL ADRELP8.0414,901 COPEL ADRELPC7.26473 ICL GroupICL6.6690,725 KT ADRKT18.78157,465 NewMarketNEU598.286,259 San Juan Basin RoyaltySJT5.9742,977 New Lows 8 COMPANYSYMBOLLOWVOLUME ----------------------- ASGNASGN47.64197,346 Amerant BancorpAMTB16.2186,374 Brookfield BRP 7.25% NtsBEPJ22.85716 Brookfield Infr Nts 2084BIPJ22.46122 Century CommunitiesCCS54.23161,053 Helix Energy SolutionsHLX5.66734,048 Offerpad Solutions Cl AOPAD1.255,123 Robert HalfRHI40.001,248,074 Source: Dow Jones Market Data \n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 10:20 ET (14:20 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}