Volume
Close
Change
% Change 
Caledonian Holdings
3,659,196,596
0.004
0.000
-5.56 
Premier African Minerals
3,253,136,526
0.038
-0.005
-10.59 
Vast Resources
548,812,996
0.440
-0.005
-1.12 
Tower Resources
336,587,595
0.027
-0.001
-1.82 
Sunda Energy
260,859,316
0.063
-0.010
-13.79 
Seeing Machines
240,114,140
1.755
+0.055
+3.24 
Wishbone Gold
202,630,233
0.143
+0.031
+27.11 
Empyrean Energy
157,936,914
0.108
+0.010
+10.26 
Supply@Me Capital
145,837,565
0.004
+0.001
+14.29 
Mosman Oil & Gas
119,799,422
0.038
-0.001
-2.56 
Nostra Terra Oil & Gas
117,317,206
0.016
-0.001
-3.13 
capAI
116,028,213
0.445
-0.055
-11.00 
Mirriad Advertising
112,244,135
0.380
+0.110
+40.74 
Red Rock Resources
110,170,075
0.038
-0.005
-11.97 
Alba Mineral Resources
106,810,505
0.029
+0.003
+10.00 
Catenai
100,767,421
0.465
-0.060
-11.43 
Geo Exploration
97,526,712
0.138
+0.003
+1.85 
Beacon Energy
92,809,904
0.004
+0.001
+19.35 
Woodbois
84,875,456
0.047
+0.004
+9.41 
Lloyds Banking Group
84,329,621
73.000
+0.340
+0.47 
Ethernity Networks
83,140,052
0.023
-0.003
-10.00 
Nuformix
71,345,849
0.143
+0.033
+30.00 
Greatland Gold
63,893,106
12.900
-0.160
-1.23 
Oracle Power
59,751,949
0.018
+0.001
+2.94 
Corcel
59,388,356
0.195
+0.020
+11.43 
Alien Metals
53,804,482
0.100
+0.010
+11.11 
Helium One Group
49,464,567
0.960
+0.035
+3.78 
Bezant Resources
45,051,788
0.027
-0.002
-6.90 
Vodafone Group
44,355,118
70.340
+0.240
+0.34 
Cassell Capital
43,076,213
0.073
+0.008
+11.69 
Kodal Minerals
40,072,814
0.355
-0.005
-1.39 
Angus Energy
38,569,067
0.210
-0.025
-10.64 
Alliance Pharma
36,532,162
64.600
+0.200
+0.31 
Gfinity
35,644,479
0.060
-0.005
-7.69 
ITV
35,161,596
80.800
unch
unch 
Versarien
35,061,742
0.026
-0.003
-10.34 
Glencore
31,638,353
268.450
+0.700
+0.26 
United Oil & Gas
30,821,830
0.105
+0.005
+5.00 
CAP-XX Ltd
30,302,613
0.118
-0.008
-6.00 
Barclays
29,470,689
292.850
+3.250
+1.12 
Fragrant Prosperity Hldgs
28,192,369
1.350
-0.300
-18.18 
Physiomics
27,227,265
0.440
-0.045
-9.28 
KEFI Gold & Copper
24,281,602
0.500
+0.003
+0.60 
Mobico Group
24,276,463
34.820
-24.130
-40.93 
John Wood Group
23,377,258
17.280
-0.800
-4.42 
BP PLC
23,064,070
364.450
+2.250
+0.62 
BSF Enterprise
20,593,629
3.000
+1.625
+118.18 
Sampo Series A
20,000,254
8.706
+0.045
+0.52 
Rockfire Resources
19,609,322
0.090
unch
unch 
Tertiary Minerals
18,550,893
0.045
+0.005
+12.50 
Prices in Pence 
Source: FactSet 

(END) Dow Jones Newswires

April 25, 2025 12:16 ET (16:16 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.