| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Aflac | AFL | 107.94 | -1.20 | 1,828,698 |
| AT&T | T | 26.81 | -0.72 | 37,024,494 |
| Abbott Laboratories | ABT | 128.85 | -0.53 | 4,838,003 |
| Alcoa | AA | 25.71 | -0.73 | 5,289,854 |
| Alibaba Group ADR | BABA | 120.28 | 0.99 | 8,657,648 |
| Altria Group | MO | 58.26 | -0.45 | 5,671,263 |
| American Express | AXP | 264.81 | -2.51 | 1,934,523 |
| American Intl Group | AIG | 81.22 | -1.23 | 2,621,193 |
| Aon | AON | 335.85 | -29.20 | 5,316,007 |
| Archer Daniels Midland | ADM | 48.25 | -0.53 | 2,260,161 |
| Ashland | ASH | 53.12 | -0.26 | 369,540 |
| BP ADR | BP | 29.19 | 0.19 | 5,302,443 |
| Bank of America | BAC | 39.69 | 0.11 | 32,640,259 |
| Bk of NY Mellon | BK | 78.65 | -0.07 | 2,502,051 |
| Bath & Body Works | BBWI | 29.58 | -0.17 | 3,022,610 |
| Baxter International | BAX | 30.22 | -0.19 | 3,442,579 |
| Becton Dickinson | BDX | 205.08 | 0.63 | 1,690,541 |
| Berkshire Hathaway Cl B | BRK.B | 530.96 | -0.68 | 2,731,369 |
| Boeing | BA | 177.95 | 1.69 | 7,551,306 |
| Bristol Myers Squibb | BMY | 47.90 | -0.79 | 16,257,772 |
| Brunswick | BC | 46.86 | -0.99 | 1,059,457 |
| CMS Energy | CMS | 72.18 | -1.96 | 3,216,562 |
| Caterpillar | CAT | 306.45 | -0.41 | 2,146,248 |
| Chevron | CVX | 138.73 | -0.34 | 6,857,237 |
| Ciena | CIEN | 65.94 | 1.65 | 1,600,976 |
| Citigroup | C | 68.43 | 0.27 | 11,633,960 |
| Coca-Cola | KO | 71.91 | -0.61 | 16,288,219 |
| Colgate-Palmolive | CL | 93.91 | 1.21 | 9,598,270 |
| Conagra Brands | CAG | 24.45 | -0.47 | 6,445,137 |
| ConocoPhillips | COP | 91.72 | -0.08 | 4,728,314 |
| Consolidated Edison | ED | 110.45 | -0.84 | 2,816,850 |
| Corning | GLW | 44.18 | 0.30 | 3,747,577 |
| Crane | CR | 148.76 | -0.67 | 464,421 |
| Curtiss-Wright | CW | 338.28 | 2.74 | 122,745 |
| DTE Energy | DTE | 134.76 | -2.22 | 1,294,032 |
| Deere | DE | 459.30 | -5.21 | 979,010 |
| Dell Technologies Cl C | DELL | 94.89 | 0.49 | 4,451,015 |
| Diebold Nixdorf | DBD | 43.78 | 0.46 | 83,096 |
| Disney | DIS | 90.28 | 0.27 | 7,715,881 |
| Dow | DOW | 30.02 | 0.26 | 12,906,364 |
| Duke Energy | DUK | 119.85 | -0.85 | 2,713,889 |
| Eaton Corp. PLC | ETN | 288.82 | 1.80 | 2,122,150 |
| Edison International | EIX | 57.96 | -0.24 | 2,964,716 |
| Emerson Electric | EMR | 105.28 | 0.23 | 2,635,975 |
| Entergy | ETR | 84.61 | -0.36 | 2,697,751 |
| ExxonMobil | XOM | 108.57 | -0.06 | 11,241,714 |
| Foot Locker | FL | 11.73 | -0.27 | 2,511,063 |
| Ford Motor | F | 10.04 | -0.02 | 88,461,788 |
| GE Aerospace | GE | 198.43 | 1.02 | 4,372,115 |
| General Dynamics | GD | 271.97 | 0.26 | 945,923 |
| General Mills | GIS | 56.14 | -0.25 | 3,994,581 |
| General Motors | GM | 47.11 | 0.23 | 8,073,238 |
| Genesco | GCO | 20.08 | 0.04 | 166,118 |
| Goldman Sachs | GS | 544.86 | -0.51 | 1,609,039 |
| HP | HPQ | 25.28 | -0.05 | 5,023,069 |
| Hess Corp | HES | 132.34 | -0.04 | 1,097,227 |
| Hilton | HLT | 219.62 | 0.26 | 1,591,535 |
| Home Depot | HD | 357.58 | -2.06 | 2,805,892 |
| Honda Motor ADR | HMC | 30.21 | 0.07 | 910,080 |
| Ingersoll Rand | IR | 74.98 | -0.76 | 3,397,850 |
| IBM | IBM | 232.41 | 3.08 | 6,638,425 |
| Intl Flavors & Fragrances | IFF | 76.24 | -0.40 | 1,347,192 |
| International Paper | IP | 47.35 | -0.28 | 2,156,429 |
| JPMorgan Chase | JPM | 243.55 | -1.09 | 8,177,727 |
| Johnson & Johnson | JNJ | 154.58 | -0.35 | 8,642,491 |
| Juniper Networks | JNPR | 35.60 | 0.07 | 976,301 |
| Kellanova | K | 82.62 | -0.15 | 2,206,577 |
| Kimberly-Clark | KMB | 131.61 | -0.73 | 2,626,970 |
| Kroger | KR | 70.00 | -1.35 | 8,822,607 |
| Eli Lilly | LLY | 884.54 | 24.81 | 3,385,988 |
| Lincoln National | LNC | 31.73 | -0.18 | 1,122,609 |
| Lockheed Martin | LMT | 477.64 | 10.83 | 1,520,488 |
| Loews Corp | L | 85.27 | -0.97 | 427,799 |
| ManpowerGroup | MAN | 42.43 | 0.55 | 853,838 |
| Marcus & Millichap | MMI | 30.77 | -0.10 | 70,071 |
| Marsh & McLennan | MMC | 219.24 | 0.28 | 3,174,490 |
| Masco Corp | MAS | 60.42 | 0.12 | 2,892,869 |
| Mastercard | MA | 533.48 | -1.98 | 2,005,896 |
| McDonald's | MCD | 316.74 | 0.52 | 2,277,949 |
| Merck | MRK | 82.74 | 2.90 | 27,724,163 |
| Mitsubishi UFJ Finl ADR | MUFG | 12.27 | 0.02 | 3,605,060 |
| Mizuho Financial ADR | MFG | 4.95 | 0.00 | 2,336,916 |
| Motorola Solutions | MSI | 430.22 | 2.08 | 436,102 |
| NL Industries | NL | 8.40 | 0.00 | 17,312 |
| Nabors Industries | NBR | 29.83 | 0.27 | 201,935 |
| Newmont | NEM | 53.94 | -1.76 | 12,305,838 |
| Nike Cl B | NKE | 57.62 | -0.86 | 17,108,159 |
| Nokia ADR | NOK | 4.99 | 0.13 | 20,963,749 |
| Nomura Holdings ADR | NMR | 5.78 | 0.08 | 912,582 |
| Norfolk Southern | NSC | 221.71 | -4.97 | 1,279,859 |
| Northrop Grumman | NOC | 473.20 | 10.13 | 1,328,445 |
| Occidental Petroleum | OXY | 40.36 | -0.01 | 6,391,361 |
| Olin Corp | OLN | 22.00 | -0.23 | 1,098,241 |
| Oracle | ORCL | 138.49 | 0.98 | 5,466,512 |
| Orix ADR | IX | 20.00 | -0.30 | 292,167 |
| PG&E | PCG | 17.14 | -0.25 | 10,304,936 |
| PPG Industries | PPG | 102.57 | -1.56 | 1,889,488 |
| P10 | PX | 11.21 | 0.02 | 365,578 |
| Pfizer | PFE | 22.92 | 0.14 | 35,701,043 |
| Pitney Bowes | PBI | 8.47 | 0.00 | 1,302,280 |
| Procter & Gamble | PG | 161.02 | 1.49 | 12,881,018 |
| Public Svc Enterprise | PEG | 81.03 | -0.69 | 2,886,115 |
| RTX | RTX | 125.22 | 3.25 | 6,195,891 |
| Rockwell Automation | ROK | 248.38 | -0.16 | 511,434 |
| S&P Global | SPGI | 480.00 | -1.26 | 977,250 |
| Salesforce | CRM | 267.85 | 3.15 | 5,636,807 |
| Schlumberger | SLB | 34.52 | -0.41 | 23,934,373 |
| Sony Group ADR | SONY | 24.97 | -0.15 | 2,602,105 |
| Sumitomo Mitsui Finl ADR | SMFG | 13.89 | 0.10 | 1,195,100 |
| Sunoco | SUN | 58.92 | 0.15 | 110,893 |
| Takeda Pharmaceutical ADR | TAK | 15.03 | -0.08 | 2,182,691 |
| Telephone & Data Sys | TDS | 36.65 | 0.15 | 873,732 |
| Tenet Healthcare | THC | 122.10 | -2.14 | 1,168,513 |
| Textron | TXT | 68.42 | 0.49 | 1,697,928 |
| 3M | MMM | 137.32 | -1.56 | 2,140,890 |
| Timken | TKR | 64.95 | -0.04 | 376,169 |
| Toyota Motor ADR | TM | 188.21 | 1.60 | 376,321 |
| Travelers | TRV | 259.16 | -1.24 | 1,086,016 |
| US Cellular | USM | 67.35 | -0.39 | 191,233 |
| Uber Technologies | UBER | 77.75 | -0.35 | 19,925,050 |
| Unilever ADR | UL | 62.62 | -1.07 | 2,318,533 |
| Union Pacific | UNP | 213.29 | -2.16 | 3,247,775 |
| Unisys Corp | UIS | 4.08 | 0.02 | 237,748 |
| US Steel | X | 42.68 | 0.42 | 5,062,906 |
| UnitedHealth Group | UNH | 418.64 | -5.61 | 9,235,140 |
| Unum Group | UNM | 78.47 | -0.45 | 1,111,930 |
| Verizon Communications | VZ | 41.91 | -0.90 | 23,336,552 |
| Visa Cl A | V | 335.17 | -0.54 | 4,449,247 |
| Walmart | WMT | 95.09 | -0.75 | 15,277,972 |
| Wells Fargo | WFC | 69.73 | 0.17 | 17,627,094 |
| Weyerhaeuser | WY | 24.81 | -0.69 | 4,579,517 |
| Whirlpool | WHR | 77.40 | -1.57 | 1,563,693 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
April 25, 2025 16:42 ET (20:42 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。