Volume
Close
Change
% Change 
NipponTelegraph&Telephone
111,756,300
149.00
+1.40
+0.95 
JX Advanced Metals
78,209,000
810.00
-5.00
-0.61 
SoftBank
74,774,400
216.80
+4.10
+1.93 
Japan Display
69,734,600
17.00
unch
unch 
Mitsubishi Heavy Inds
56,000,800
2,815.50
+66.50
+2.42 
Toyota Motor
54,204,400
2,786.50
+96.50
+3.59 
Land Co.
53,464,800
7.00
-1.00
-12.50 
Mitsubishi UFJ Finl
47,288,400
1,772.00
+37.00
+2.13 
Daikokuya Holdings
44,439,900
23.00
+1.00
+4.55 
Nissan Motor
41,772,300
342.80
+7.80
+2.33 
Tokyo Electric Power
32,198,700
444.70
+8.50
+1.95 
Nomura Holdings
31,464,200
791.90
-23.50
-2.88 
Advantest
28,118,100
5,710.00
-290.00
-4.83 
coconala
26,911,700
453.00
+72.00
+18.90 
Dai-ichi Life Holdings
24,504,800
995.40
+7.40
+0.75 
Fujikura Ltd
23,763,400
5,209.00
-63.00
-1.19 
Metaplanet
22,964,700
344.00
+9.00
+2.69 
Mitsui E&S
20,729,800
1,826.00
+168.00
+10.13 
Kitahama Capital Partners
20,170,900
20.00
-1.00
-4.76 
Honda Motor
20,017,500
1,451.50
+14.00
+0.97 
Shin-Etsu Chemical
19,114,900
4,313.00
+267.00
+6.60 
DeNA
19,086,600
3,720.00
+95.00
+2.62 
Rakuten Group
18,637,700
824.80
+19.80
+2.46 
Tokyo Metro
17,638,900
1,962.50
-5.50
-0.28 
Hitachi
17,078,400
3,747.00
+3.00
+0.08 
S.Science
14,312,700
72.00
-1.00
-1.37 
Kawasaki Heavy Industries
14,237,900
8,487.00
+90.00
+1.07 
Daiwa Securities Group
13,210,400
960.00
+16.60
+1.76 
Mitsui & Co.
12,997,100
2,864.00
+44.00
+1.56 
Sumitomo Mitsui Finl
12,895,200
3,357.00
+66.00
+2.01 
Recruit Holdings
12,691,700
7,560.00
-49.00
-0.64 
mobcast Holdings
12,027,400
32.00
-1.00
-3.03 
Denso Corp
11,757,100
1,843.00
+27.00
+1.49 
ispace
10,963,100
975.00
+62.00
+6.79 
Sony Group
10,799,600
3,520.00
-15.00
-0.42 
Namura Shipbuilding
10,734,100
2,055.00
+291.00
+16.50 
Media Links
10,720,100
44.00
-2.00
-4.35 
Toray Industries
10,416,100
901.60
-33.30
-3.56 
Renesas Electronics
10,250,100
1,720.50
-54.00
-3.04 
Mizuho Financial Group
10,205,500
3,550.00
+60.00
+1.72 
Mazda Motor
10,138,800
877.00
+1.00
+0.11 
Mitsubishi
10,100,400
2,709.50
+31.50
+1.18 
AGORA Hospitality Group
10,077,800
80.00
+8.00
+11.11 
LY
10,064,600
528.30
+7.40
+1.42 
Nidec
9,909,600
2,550.50
+40.00
+1.59 
Suzuki Motor
9,908,300
1,672.50
-26.00
-1.53 
Astellas Pharma
9,907,900
1,435.00
+53.50
+3.87 
Nextware
9,852,300
184.00
+5.00
+2.79 
Aisin
9,706,600
1,793.00
+60.50
+3.49 
Komatsu
9,563,500
4,127.00
+92.00
+2.28 
Prices in Yen 
Source: FactSet 

(END) Dow Jones Newswires

April 28, 2025 03:15 ET (07:15 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.