Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
367.72
6.81
3,476,893 
Alphabet Cl A
GOOGL
161.96
2.68
55,779,622 
Amazon.com
AMZN
188.99
2.45
36,195,221 
American Airlines Group
AAL
9.75
0.14
64,997,369 
American Elec Power
AEP
106.74
0.04
2,839,492 
Amgen
AMGN
280.84
1.00
1,982,178 
Apple
AAPL
209.28
0.91
38,029,291 
Applied Materials
AMAT
151.55
1.38
4,795,541 
Biogen
BIIB
118.84
-0.67
1,521,584 
Campbell's
CPB
36.29
-0.43
2,381,181 
Check Point Software
CHKP
206.55
-2.33
714,608 
Cirrus Logic
CRUS
93.41
1.01
399,854 
Cisco Systems
CSCO
56.71
0.42
16,457,100 
Coherus BioSciences
CHRS
1.03
0.02
1,064,754 
Comcast Cl A
CMCSA
33.90
0.71
29,152,883 
CSX
CSX
27.84
-0.30
13,680,011 
eBay
EBAY
67.83
0.63
4,154,587 
Ericsson ADR
ERIC
8.19
-0.04
24,266,435 
Fifth Third Bancorp
FITB
35.28
-0.51
3,215,107 
Glbl X EM Great Cnsmr
EMC
26.25
-0.18
2,402 
Global X Defense Tech ETF
SHLD
50.62
0.39
381,947 
Goodyear Tire & Rubber
GT
10.94
-0.02
4,099,967 
Health In Tech Cl A
HIT
0.6641
0.00
259,740 
Honeywell International
HON
199.16
-1.58
3,626,038 
Intel
INTC
20.05
-1.44
147,018,138 
Invesco QQQ Trust I
QQQ
472.56
5.21
38,141,381 
Kraft Heinz
KHC
29.49
-0.15
8,142,037 
Mattel
MAT
15.68
-0.09
3,684,076 
Microsoft
MSFT
391.85
4.55
18,759,129 
NetApp
NTAP
88.45
0.28
1,698,950 
Northern Trust
NTRS
91.59
-0.81
1,171,120 
NVIDIA
NVDA
111.01
4.58
249,177,895 
Paychex
PAYX
143.21
-1.00
1,387,040 
PayPal Holdings
PYPL
65.34
0.57
8,517,968 
PepsiCo
PEP
133.38
-1.93
11,514,154 
Premium Catering
PC
1.00
0.07
96,259 
Qualcomm
QCOM
148.56
1.35
5,124,370 
Starbucks
SBUX
83.81
-0.05
5,787,963 
Tesla
TSLA
284.95
25.44
165,971,848 
Texas Instruments
TXN
162.86
0.73
8,302,379 
VeriSign
VRSN
272.79
20.20
1,386,960 
Visionary Holdings
GV
2.13
0.16
343,221 
Walgreens Boots Alliance
WBA
11.01
-0.02
6,343,042 
Xerox Holdings
XRX
4.27
0.11
2,725,956 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

April 25, 2025 16:42 ET (20:42 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.