Volume
Close
Change
% Change 
Sunac China Holdings
1,379,772,261
1.550
-0.110
-6.63 
Gemdale Properties & Invt
532,808,000
0.265
+0.010
+3.92 
Horizon Robotics Cl B
336,944,473
5.810
+0.210
+3.75 
China Construction Bank
274,759,218
6.820
-0.020
-0.29 
Hao Tian Intl Constr
270,112,000
0.460
-0.035
-7.07 
SenseTime Group
268,683,125
1.420
-0.010
-0.70 
Citychamp Watch & Jewel
260,752,000
0.475
+0.030
+6.74 
Theme International
254,937,000
0.395
+0.035
+9.72 
China Cinda Asset Mgmt
244,580,782
1.020
+0.030
+3.03 
Bank of China
229,375,654
4.340
+0.010
+0.23 
Central Wealth
223,566,000
0.029
-0.005
-14.71 
Ind & Comml Bk of China
184,032,287
5.470
+0.030
+0.55 
Xiaomi
166,617,135
47.700
-0.500
-1.04 
China Telecom
163,596,443
5.420
-0.110
-1.99 
Sino Biopharmaceutical
146,221,632
3.950
+0.060
+1.54 
Agricultural Bk of China
129,062,298
4.710
-0.040
-0.84 
China Jinmao Hldgs
127,442,861
1.190
unch
unch 
Guangzhou R&F Properties
125,676,480
1.080
-0.010
-0.92 
GT Gold Holdings
124,251,200
0.155
+0.002
+1.31 
GCL Technology Holdings
120,691,200
0.810
+0.010
+1.25 
Lenovo Group
108,049,167
8.840
+0.290
+3.39 
CSPC Pharmaceutical Group
105,530,616
6.110
-0.030
-0.49 
Polyfair Holdings
102,400,000
0.026
+0.007
+36.84 
China Vanke
92,852,978
5.720
-0.160
-2.72 
Country Garden Holdings
90,142,098
0.440
+0.005
+1.15 
Radiance Holdings
89,224,000
2.910
+0.660
+29.33 
Semicon Mfg Intl
88,845,881
45.050
-1.300
-2.80 
Kingsoft Cloud Holdings
87,175,430
6.300
-0.220
-3.37 
Jinxin Fertility Group
87,136,000
2.960
-0.090
-2.95 
China Oriental Group
86,512,000
1.180
+0.040
+3.51 
CNOOC
84,890,716
16.860
unch
unch 
PetroChina
84,814,096
5.780
+0.010
+0.17 
Longfor Group Holdings
83,896,581
10.620
-0.060
-0.56 
United Energy Group
82,808,000
0.405
+0.005
+1.25 
Alibaba Group Holding
82,127,311
115.600
+1.800
+1.58 
China Petro & Chem
80,229,806
3.930
+0.010
+0.26 
MMG Ltd.
75,980,154
2.430
+0.050
+2.10 
People's Insurance
75,344,176
4.580
+0.040
+0.88 
Aluminum Corp China
72,433,766
4.300
+0.090
+2.14 
Taung Gold International
70,780,000
0.074
-0.002
-2.63 
China Galaxy Securities
66,453,405
7.240
+0.130
+1.83 
China Educ Group Holdings
65,477,846
2.380
+0.100
+4.39 
Capital Realm Finl
63,220,000
0.033
-0.007
-17.50 
Smoore Intl
62,866,330
13.500
+0.800
+6.30 
GOME Retail Holdings
60,076,413
0.017
unch
unch 
FIT Hon Teng
59,965,656
1.960
-0.010
-0.51 
Hua Hong Semiconductor
59,692,816
34.350
-2.300
-6.28 
Xinyi Solar Holdings
59,474,000
2.610
+0.030
+1.16 
CIFI Holdings (Group)
56,770,000
0.243
+0.002
+0.83 
Meituan
56,566,102
127.600
+0.600
+0.47 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

April 25, 2025 04:45 ET (08:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.