港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長和

43.400

+0.4000.93%

成交量：740.52萬

成交額：3.23億

市值：1,662.24億

市盈率：9.73

高：44.200

開：43.400

低：43.300

收：43.000

資料載入中...

總覽公司新聞公告

長和03月05日主力大幅流入2.74億元散戶資金拋售

《全日速報》恒指升652點; 恒生科技指數升222點美團升逾6% 港交所升逾3% 長和、京東健康、萬洲、交行、中行創新高成交暢旺

阿斯达克财经

剛剛！特朗普、李嘉誠，大消息！

中国基金报

瑞銀：維持長和(00001)“中性”評級目標價43港元

貝萊德在巴拿馬貿易風暴中獲得廉價泊位

港股三大指數午後漲幅擴大恆科指漲4.07% 政府工作報告提出大力推動中長期資金入市

李嘉誠，突然出手！暴漲24%！

地緣博弈下的戰略撤退？李嘉誠要賣掉43個港口

李嘉誠賣掉43個港口包括巴拿馬運河的2個港口價值1657億元

每日经济新闻

李嘉誠大動作：拋售港口資產，千億港元落袋為安

股價漲至近兩年來新高：李嘉誠旗下長和擬出售巴拿馬等全球43個港口交易預計將帶來190億美元現金收入

每日经济新闻

里昂：維持長和(00001)“跑贏大市”評級目標價61港元

花旗：長和若售港口資產將顯著提升價值降低淨負債率

全球港口版圖一夜變天！李嘉誠“西退東守”，貝萊德擬228億美元接盤43個港口，長和股價盤中暴漲超24%

李嘉誠擬228億美元賣掉巴拿馬等港口貝萊德190億美元入主巴拿馬港

長和(00001)上漲19.92%，報46.35元/股

港股期權 | 長和一Call單暴漲243倍，期權半日成交超萬張；騰訊期權交投活躍，Call單普漲50%

老虎资讯综合

里昂證券稱長和實業出售和記港口80%權益估值較同業高43%

观点地产网

【券商聚焦】花旗予長和(00001)“買入”評級指其若售港口資產將顯著提升價值

《半日速報》恒指升378點; 恒生科技指數升102點美團升逾4% 長和、中行、交行、萬洲、中銀香港創新高

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00001/news?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","market":"HK","secType":"STK","nameCN":"長和","latestPrice":43.4,"timestamp":1745914087025,"preClose":43,"halted":0,"volume":7405163,"delay":0,"floatShares":3830044500,"shares":3830044500,"eps":4.461566,"marketStatus":"未開盤","change":0.4,"latestTime":"04-29 16:08:07","open":43.4,"high":44.2,"low":43.3,"amount":323341273,"amplitude":0.02093,"askPrice":43.45,"askSize":30000,"bidPrice":43.4,"bidSize":138000,"shortable":3,"etf":0,"ttmEps":4.461566,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":89395200000,"exchange":"SEHK","adjPreClose":43,"dividendRate":0.050737,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.9223987160097658,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKH.HK","impliedVol":0.1912,"impliedVolPercentile":0.2082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","floatShares":3830044500,"roa":"1.47%","roe":"3.61%","lyrEps":4.461566,"volumeRatio":0.9223987160097658,"shares":3830044500,"dividePrice":2.202,"high":44.2,"amplitude":0.02093,"preClose":43,"low":43.3,"week52Low":35.556,"pbRate":"0.31","psRate":"0.59","week52High":52.95,"institutionHeld":0,"latestPrice":43.4,"committee":0.642857,"eps":4.461566,"divideRate":0.050737,"volume":7405163,"delay":0,"ttmEps":4.461566,"open":43.4,"prevYearClose":41.5,"prevWeekClose":43.25,"prevMonthClose":43.75,"prevQuarterClose":43.75,"fiveDayClose":43.3,"twentyDayClose":45.7,"sixtyDayClose":39.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00001\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517993088","title":"長和03月05日主力大幅流入2.74億元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993088?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162516,"startTime":"0","endTime":"0","summary":"03月05日, 长和股价涨21.86%，报收47.10元，成交金额53.97亿元，换手率3.00%，振幅9.83%，量比10.23。长和今日主力资金净流入2.74亿元，上一交易日主力净流出2657万元。该股近5个交易日上涨16.69%，主力资金累计净流入1.39亿元；近20日主力资金累计净流入1.21亿元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165651a260579d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165651a260579d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","IE0032431581.USD","00001","BK1500","BK1601","LU1048588211.SGD","BK1230","LU0072462343.USD","BK1569","LU1571399168.USD"],"gpt_icon":0},{"id":"2517962494","title":"《全日速報》恒指升652點; 恒生科技指數升222點 美團升逾6% 港交所升逾3% 長和、京東健康、萬洲、交行、中行創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2517962494","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517962494?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:12","pubTimestamp":1741162320,"startTime":"0","endTime":"0","summary":"恒指全日收23,594点，升652点或2.8%。恒生科技指数报5,757点，升222点或4.0%。国指升262点或3.1%，报8,630点。大市成交额2,586.89亿元。沽空资料截至 2025-03-05 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422358/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HMTD.SI","LU0577902538.SGD","LU2778985437.USD","LU0181495838.USD","MHImain","LU0594300179.USD","LU2097828474.EUR","LU0456846285.SGD","LU1868837565.USD","IE00B29SXG58.USD","LU0320764755.SGD","LU0048580855.USD","HSImain","513600","LU1880383366.USD","MPNGY","06618","LU0054450605.USD","LU0106252389.USD","LU0633140727.USD","LU0577902371.SGD","LU2257852520.SGD","LU0605514214.HKD","BK1500","86618","LU1770036033.HKD","LU0572944931.SGD","LU0345776255.USD","LU2045819591.USD","IE00BPRC5H50.USD","BK1604","HSTECH","LU1328615791.USD","LU0594300419.USD","LU1102505929.USD","LU2399975544.HKD","LU0067412154.USD","LU0455707207.USD","HSI","HHImain","LU1328277881.USD","LU0072913022.USD","LU0577902611.USD","03690","LU0823426308.USD","02833","LU0634319403.HKD","00001","MCHmain","BK1515"],"gpt_icon":1},{"id":"2517621759","title":"剛剛！特朗普、李嘉誠，大消息！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517621759","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517621759?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:01","pubTimestamp":1741161675,"startTime":"0","endTime":"0","summary":"【导读】大事不断中国基金报记者泰勒兄弟姐妹们啊，今天的市场，表现不错，上证指数低开高走，深证成指、创业板指数盘中震荡，尾盘均收复跌幅转涨，港股方面，全线大涨！A股震荡反弹3月5日，市场全天窄幅震荡，三大指数小幅上涨，截至收盘沪指涨0.53%，深成指涨0.28%，创业板指涨0.01%。市场共2358只个股上涨，70只个股涨停，2884只个股下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053337238876.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337238876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1521","BK1500","BK1601","LU1571399168.USD","BK1569","LU1048588211.SGD","LU0072462343.USD","IE0032431581.USD","00001","BK1230"],"gpt_icon":0},{"id":"2517625349","title":"瑞銀：維持長和(00001)“中性”評級 目標價43港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517625349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517625349?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:54","pubTimestamp":1741161273,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，维持长和“中性”评级，目标价43港元。该行指出，观察长和于2020至2022年在旗下欧洲塔资产的100亿欧元处置计划，大部分现金收益用于减少债务，12亿港元用于回购股票。瑞银表示，在财团背景及潜在综效方面，据Terminal Investment官方网站，其成立于2000年，旨在为其大股东和主要客户MSC地中海航运公司确保主要港口的码头容量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00001"],"gpt_icon":0},{"id":"2517623459","title":"貝萊德在巴拿馬貿易風暴中獲得廉價泊位","url":"https://stock-news.laohu8.com/highlight/detail?id=2517623459","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517623459?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:49","pubTimestamp":1741160988,"startTime":"0","endTime":"0","summary":"贝莱德以 230 亿美元的价格与长江和记达成协议，收购巴拿马运河沿岸及周边地区的 港口 。贝莱德、其全球基础设施合作伙伴部门和终端投资有限公司原则上同意收购和记港口控股在 23个国家43个港口的 80%权益，其中也包括和记港口集团在巴拿马两个港口90%的股份。贝莱德集团还将收购和记黄埔港口有限公司在巴拿马港口公司的全部 90%股权，该公司经营巴拿马巴尔博亚和克里斯托瓦尔港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305160031abe928c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305160031abe928c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0070302665.USD","BK4588","LU2505996681.GBP","IE00BVYPNW00.USD","LU0648001328.SGD","00001","LU0320765489.SGD","LU1988902786.USD","BK4581","IE00BGHQF748.EUR","BLK","LU0130102774.USD","IE00BGHQF631.EUR","LU0640476718.USD","LU1509826696.USD","LU1670627923.USD","LU2430703095.HKD","LU1670628061.USD","LU2430703251.USD","BK4535","LU1291159041.SGD","LU0731783394.SGD","LU2505996509.AUD","LU1481011911.USD","BK4585","LU1280957306.USD","BK4533","LU0980610538.SGD","BK4504","LU2264538146.SGD","BK4567","IE00B42XCP33.USD","LU0742537680.HKD","IE00B3QW5Z07.USD","LU2430703178.SGD","LU2592432038.USD","LU1064131342.USD","LU1481011671.HKD","LU0772969993.USD","LU1201861249.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","IE00B64PRP62.GBP","LU0731783048.USD","LU1074936037.SGD","LU0208291251.USD","LU1599440770.SGD","BK4135","LU1989771016.USD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2517178961","title":"港股三大指數午後漲幅擴大 恆科指漲4.07% 政府工作報告提出大力推動中長期資金入市","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178961","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178961?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:25","pubTimestamp":1741159525,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后涨幅扩大，截至发稿，恒生指涨2.92%，国企指涨3.24%，恒科指涨4.07%。今日，政府工作报告提出，深化财税金融体制改革。加快推进部分品目消费税征收环节后移并下划地方，增加地方自主财力。严控财政供养人员规模。深化资本市场投融资综合改革，大力推动中长期资金入市，加强战略性力量储备和稳市机制建设。改革优化股票发行上市和并购重组制度。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971595.HKD","86618","LU0605514214.HKD","HSCEI","LU0577902298.EUR","01378","LU0588545490.SGD","BK1610","LU1282648689.USD","01929","LU2399975544.HKD","LU1105468828.SGD","LU0823038988.USD","LU2039709279.SGD","YANG","81810","HXXD.SI","BK1233","LU1242518931.SGD","LU2097828805.USD","00001","LU0320764755.SGD","SG9999001093.SGD","LU1956131251.USD","LU1102505762.USD","HMTD.SI","LU0543330483.HKD","LU0979878070.USD","LU1224709979.USD","LU0823426480.USD","HSTECH","06618","LU0054450605.USD","LU0828237510.HKD","LU1794554557.SGD","LU0348816934.USD","LU0683595622.HKD","LU0106252389.USD","LU0244354667.USD","LU1807302812.USD","BK1591","LU2087589342.USD","LU0143863784.USD","LU0049853897.USD","LU0918141705.HKD"],"gpt_icon":1},{"id":"2517966527","title":"李嘉誠，突然出手！暴漲24%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966527","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:07","pubTimestamp":1741158439,"startTime":"0","endTime":"0","summary":"一则公告突然引爆。今日，港股盘中，李嘉诚旗下公司长和股价大幅拉升，盘中一度暴涨超24%。引爆股价的导火索是长和昨晚发布的一则公告，其中显示，3月4日，公司与贝莱德牵头的财团达成原则性协议，出售其全球港口业务核心资产，其中涉及巴拿马港口公司90%股权，预期交易将为集团带来超过190亿美元的现金所得款项。对于这笔交易，花旗认为，若按初步基本条款完成交易，此处置将显著提升长和的价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337182124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1571399168.USD","IE0032431581.USD","00001","BK1521","BK1230","LU0072462343.USD","LU1048588211.SGD","BK1500","BK1601","BK1569"],"gpt_icon":0},{"id":"2517078963","title":"地緣博弈下的戰略撤退？李嘉誠要賣掉43個港口","url":"https://stock-news.laohu8.com/highlight/detail?id=2517078963","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517078963?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:50","pubTimestamp":1741157459,"startTime":"0","endTime":"0","summary":"美国财团接手","market":"sg","thumbnail":"https://img3.gelonghui.com/be6f9-73cf5288-33bc-4397-ac65-a04251fb6e0d.jpg?guru_height=3842&guru_width=5899","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/be6f9-73cf5288-33bc-4397-ac65-a04251fb6e0d.jpg?guru_height=3842&guru_width=5899"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1853316","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1230","BK1521","BK1500","BK1601","LU1571399168.USD","LU1048588211.SGD","LU0072462343.USD","BK1569","00001","IE0032431581.USD"],"gpt_icon":0},{"id":"2517965427","title":"李嘉誠賣掉43個港口包括巴拿馬運河的2個港口 價值1657億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517965427","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517965427?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:44","pubTimestamp":1741157040,"startTime":"0","endTime":"0","summary":"4日，贝莱德公司牵头的一个投资集团开始将巴拿马运河的航运“美国化”。涉及巴拿马港口公司的交易有待巴拿马政府确认拟议的收购和出售条款后进行。据公布，和记港口集团出售资产的总企业价值已协议为228亿美元。根据巴拿马运河管理局的报告，2024财年共有9944艘深吃水船舶通过运河。该财年总收入达到49.86亿美元，净收入为34.53亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305144633989cb78e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305144633989cb78e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00001","LU1571399168.USD","BK1601","BK1500","LU1048588211.SGD","LU0072462343.USD","BK1230","BK1569","IE0032431581.USD"],"gpt_icon":0},{"id":"2517965285","title":"李嘉誠大動作：拋售港口資產，千億港元落袋為安","url":"https://stock-news.laohu8.com/highlight/detail?id=2517965285","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517965285?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:28","pubTimestamp":1741156087,"startTime":"0","endTime":"0","summary":"李嘉诚为大股东的长和（00001.HK）宣布，与贝莱德-TiL财团达成原则性协议，将向贝莱德-TiL财团出售包括巴拿马港口在内的港口资产，此交易预计将为长和带来超过190亿美元的现金收入，约合1,477亿港元。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/3826c5ae-5ea0-4aca-bc5f-6fede7e03cd9.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/3826c5ae-5ea0-4aca-bc5f-6fede7e03cd9.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67c7eef7230829013c6261fe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1230","LU1048588211.SGD","BK1569","LU1571399168.USD","BK1500","BK1521","BK1601","LU0072462343.USD","00001","IE0032431581.USD"],"gpt_icon":0},{"id":"2517950945","title":"股價漲至近兩年來新高：李嘉誠旗下長和擬出售巴拿馬等全球43個港口 交易預計將帶來190億美元現金收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950945","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950945?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:57","pubTimestamp":1741154220,"startTime":"0","endTime":"0","summary":"李嘉诚又一次出售资产，这次是覆盖亚欧美洲23个国家的43个港口。此次交易整体出售的总资产价值约为227.65亿美元，权益价值约为177.65亿美元，出售80%股权对应价值为142.12亿美元，公司预期该交易将为长和带来逾190亿美元的现金款项收入。2024年上半年，长和收益总额为2326.44亿港元，同比增长3.92%；EBITDA总额为634.22亿港元，同比增长3.71%；呈报盈利为102.05亿港元，同比减少9%。截至2024年6月底，长和的零售部门在28个市场经营16548家店铺，较去年同期增加2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140257963a427e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140257963a427e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1230","BK1601","BK1500","IE0032431581.USD","BK1569","LU0072462343.USD","LU1048588211.SGD","00001","LU1571399168.USD"],"gpt_icon":0},{"id":"2517579659","title":"里昂：維持長和(00001)“跑贏大市”評級 目標價61港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517579659","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517579659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:37","pubTimestamp":1741153042,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，维持长和“跑赢大市”评级，目标价61港元。里昂表示，长和拟可能出售和记港口集团之全部80%实际权益的交易令人意外，预期交易将为集团带来超过190亿美元现金所得款。若出售事项在今年年底完成，长和的综合资产负债表将转为净现金状态。虽然目前还不清楚交易所得款项将如何使用，但考虑到当前的估值情况以及强劲的资产负债表，里昂认为向股东返还更多现金仍是合理的。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00001"],"gpt_icon":0},{"id":"2517957847","title":"花旗：長和若售港口資產將顯著提升價值 降低淨負債率","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957847","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957847?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:36","pubTimestamp":1741153018,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","LU2360032135.SGD","LU2456880835.USD","LU0477156953.USD","LU0130102774.USD","LU0162691827.USD","BK1500","BK4585","LU0072461881.USD","BK1230","LU2125154935.USD","LU0098860793.USD","LU1571399168.USD","LU2236285917.USD","LU0170899867.USD","LU0648001328.SGD","BK1601","LU2125154778.USD","IE00BSNM7G36.USD","LU1267930227.SGD","LU1048588211.SGD","BK4588","LU0106831901.USD","LU0128525689.USD","BK4566","BK1569","LU2462157665.USD","BK4534","LU1791807156.HKD","LU0980610538.SGD","LU0310800965.SGD","LU1201861249.SGD","00001","LU1366192091.USD","LU1668664300.SGD","LU0320765646.SGD","BK4207","LU0072462343.USD","LU0052756011.USD","LU1162221912.USD","IE0032431581.USD","LU0130517989.USD","LU2417539215.USD","BK1521"],"gpt_icon":0},{"id":"2517579929","title":"全球港口版圖一夜變天！李嘉誠“西退東守”，貝萊德擬228億美元接盤43個港口，長和股價盤中暴漲超24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517579929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517579929?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:35","pubTimestamp":1741152911,"startTime":"0","endTime":"0","summary":"今日，香港股市早盘交易中，李嘉诚旗下长江和记实业有限公司股价出现惊人暴涨，盘中涨幅一度超过24%。这一股价异动背后，是长和与贝莱德财团达成的一项重大交易协议。此次整体出售总企业价值为228亿美元，长和预期将为集团带来逾190亿美元的现金收益。涉及巴拿马港口公司的交易有待巴拿马政府确认拟议的收购和出售条款后进行。李嘉诚的“西退东守”此次交易远非单纯商业行为，而是暗含地缘政治风险的权衡。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/03/20250305132203297.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/03/20250305132203297.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/03/05133548533927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4535","LU1481011671.HKD","00001","IE00BVYPNW00.USD","LU1064131342.USD","LU2264538146.SGD","LU2430703095.HKD","IE00B3PB1722.GBP","IE00B3QW5Z07.USD","LU0130102774.USD","LU1571399168.USD","IE00B64PRP62.GBP","BK1569","LU0742537680.HKD","LU1074936037.SGD","LU1599440770.SGD","LU1291159041.SGD","BK1500","BLK","IE00BGHQF631.EUR","LU2430703178.SGD","BK1230","LU1670627923.USD","LU0772969993.USD","IE00BDGV0183.EUR","LU1481011911.USD","LU1509826696.USD","IE00BGHQF748.EUR","IE00B42XCP33.USD","LU1989771016.USD","LU0072462343.USD","LU0980610538.SGD","LU0648001328.SGD","BK4567","BK4588","BK4585","BK4533","BK4581","LU1280957306.USD","LU1670628061.USD","LU1988902786.USD","LU0208291251.USD","LU0731783048.USD","BK1521","BK1601","LU2430703251.USD","LU1201861249.SGD","LU2505996509.AUD","LU0640476718.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2517952742","title":"李嘉誠擬228億美元賣掉巴拿馬等港口 貝萊德190億美元入主巴拿馬港","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952742","media":"热点快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952742?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:18","pubTimestamp":1741151907,"startTime":"0","endTime":"0","summary":"作为李嘉诚家族控制的旗舰企业，长和此次战略性撤出全球港口业务引发了业界广泛关注。而巴拿马港口的贡献更是微乎其微，2024年上半年EBITDA不到集团总值的1%。贝莱德作为全球最大的资产管理公司之一，通过此次收购将控制全球约10.4%的集装箱码头吞吐量，一跃成为全球三大港口运营商之列。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05131848533722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BDGV0183.EUR","BK1500","LU0772969993.USD","LU0070302665.USD","LU1291159041.SGD","00001","LU1989771016.USD","IE00B42XCP33.USD","LU1074936037.SGD","LU1201861249.SGD","LU1670628061.USD","BK4567","IE00BVYPNV92.GBP","LU0731783048.USD","IE0032431581.USD","LU0980610538.SGD","LU2430703178.SGD","BK4135","BK4585","BLK","IE00B64PRP62.GBP","LU2505996509.AUD","LU2505996681.GBP","LU1670627923.USD","LU1481011671.HKD","LU0640476718.USD","LU0742537680.HKD","BK4535","LU1988902786.USD","LU0648001328.SGD","LU0208291251.USD","LU0731783394.SGD","LU1048588211.SGD","BK1569","LU1599440770.SGD","LU1280957306.USD","BK1601","IE00BGHQF631.EUR","LU2430703095.HKD","IE00BGHQF748.EUR","BK1230","LU2592432038.USD","BK4504","LU1509826696.USD","LU2264538146.SGD","IE00B3QW5Z07.USD","IE00B3PB1722.GBP","LU2430703251.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2517952719","title":"長和(00001)上漲19.92%，報46.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952719","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952719?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:17","pubTimestamp":1741151862,"startTime":"0","endTime":"0","summary":"3月5日，长和(00001)盘中上涨19.92%，截至13:17，报46.35元/股，成交39.92亿元。长江和记实业有限公司是一家全球化综合性企业，主要通过港口及相关业务、零售、基建和电讯四个部门进行业务运营。该公司在全球多个国家进行多元化投资，并在欧洲、亚洲及澳洲提供广泛的电讯及数码服务。截至2024年中报，长和营业总收入1245.36亿元、净利润93.14亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05131748533805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1521","BK1500","BK1569","LU1048588211.SGD","BK1601","00001","BK1230","LU0072462343.USD","IE0032431581.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"1101540061","title":"港股期權 | 長和一Call單暴漲243倍，期權半日成交超萬張；騰訊期權交投活躍，Call單普漲50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101540061","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101540061?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 12:51","pubTimestamp":1741150267,"startTime":"0","endTime":"0","summary":"腾讯期权交投活跃，Call单普涨50%本周一早盘  $腾讯控股$ 涨超2%，截止午间收盘报502港元。期权链上Call单飙升，3月7日到期的认购期权本日涨幅都在50%左右。其中行权价510港元的Call单 $腾讯 250307 510.00 CALL$ 半日成交量达2040张，涨幅52.86%：","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","00001","03690","00700","09988","01810","03988","00388"],"gpt_icon":0},{"id":"2517954034","title":"里昂證券稱長和實業出售和記港口80%權益估值較同業高43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954034","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954034?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 12:35","pubTimestamp":1741149340,"startTime":"0","endTime":"0","summary":"观点网讯：3月5日，里昂证券发表报告指出， 长和 实业拟出售和记 港口 集团全部80%实际权益的交易令人意外，预计该交易将为集团带来超过190亿美元现金所得款项。若交易落实，估值相当于企业价值对EBITDA的13倍，高于同业目前约10倍的估值水平。里昂表示，此次出售作价较其港口估值高出43%，预计将使长和的整体预测今年资产净值提升13%。一旦交易完成，集团 综合 资产负债表将转为净现金状况。该行认为，从收益中向股东返还现金是合理的，而目前长和股价较资产净值折价56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305125040abe8eb7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305125040abe8eb7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","00001","BK1521","BK1500","IE0032431581.USD","BK1601","LU0072462343.USD","BK1230","LU1571399168.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2517959749","title":"【券商聚焦】花旗予長和(00001)“買入”評級 指其若售港口資產將顯著提升價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959749","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959749?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 12:13","pubTimestamp":1741148007,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗发研报，估计长和(00001)持有80%权益的港口资产(不包括和记港口信托以及香港和内地港口)的企业价值为978亿港元(约126亿美元)。这远低于公告中披露的100%企业价值227.65亿美元。该行认为，若按初步基本条款完成交易，此处置将显着提升长和的价值。若完成出售，估计长和2025年的EBITDA将减少约10%。截至2024年6月底，长和的总债务为2,780.17亿港元。花旗预计，若将潜在190亿美元销售收益的一部分用于偿债，净负债率可能降至20%以下。花旗予长和目标价56.8港元，评级“买入”。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00001"],"gpt_icon":0},{"id":"2517951807","title":"《半日速報》恒指升378點; 恒生科技指數升102點 美團升逾4% 長和、中行、交行、萬洲、中銀香港創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2517951807","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517951807?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 12:12","pubTimestamp":1741147920,"startTime":"0","endTime":"0","summary":"恒指半日收23,320点，升378点或1.7%。恒生科技指数报5,638点，升102点或1.9%。国指升152点或1.8%，报8,520点。沽空资料截至 2025-03-04 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422285/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0828237510.HKD","LU0577902371.SGD","SG9999001903.USD","LU0196878994.USD","LU0048597586.USD","LU2097828631.EUR","00001","LU1831875114.USD","LU0577902298.EUR","SG9999002463.SGD","LU0516422952.EUR","LU0049853897.USD","HSI","HMTD.SI","LU0067412154.USD","LU0048580855.USD","513600","HSTECH","LU0348825331.USD","03143","HHImain","LU0345775950.USD","LU1242518857.USD","LU1571399168.USD","LU0633140727.USD","LU0348788117.USD","LU0577902538.SGD","82388","BK1142","LU0499858602.USD","LU0516422366.SGD","LU0611395673.USD","LU0140636845.USD","02388","LU0516423091.SGD","LU0588546209.SGD","HSImain","LU0314109678.HKD","BK1521","IE0034224299.USD","LU1328615791.USD","03690","LU0163747925.USD","MPNGY","MCHmain","BHKLY","LU0251144936.SGD","02833","LU2242644610.SGD","MHImain"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00001\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00001","amount":1.514,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"00001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"00001","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"00001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"00001","amount":1.775,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长和","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00001\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.7,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.85,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.735,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.945,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00001","date":"2025-04-28","current":9.637869,"percent":0.989309,"low":4.363472,"twenty":5.306207,"median":5.897981,"eighty":6.808174,"high":10.243038,"avg":6.127648,"sd":1.029633,"marketCap":164691913500},"quantilePoints":[{"date":"2020-04-29","current":5.557324,"twenty":5.39467,"median":6.679054,"eighty":7.213281,"marketCap":221348204700},{"date":"2020-05-08","current":5.499233,"twenty":5.39467,"median":6.607923,"eighty":7.184828,"marketCap":219034460400},{"date":"2020-05-15","current":5.373371,"twenty":5.39467,"median":6.544149,"eighty":7.114187,"marketCap":214021347750},{"date":"2020-05-22","current":4.81667,"twenty":5.352071,"median":6.239998,"eighty":7.064149,"marketCap":191847964875},{"date":"2020-05-29","current":4.589149,"twenty":5.227562,"median":5.684812,"eighty":7.024904,"marketCap":182785799700},{"date":"2020-06-05","current":5.189417,"twenty":5.106154,"median":5.596051,"eighty":6.972904,"marketCap":206694490800},{"date":"2020-06-12","current":5.03935,"twenty":5.094536,"median":5.559745,"eighty":6.948375,"marketCap":200717318025},{"date":"2020-06-19","current":5.015146,"twenty":5.053873,"median":5.533119,"eighty":6.928753,"marketCap":199753257900},{"date":"2020-06-26","current":4.826352,"twenty":5.015146,"median":5.508915,"eighty":6.90913,"marketCap":192233588925},{"date":"2020-07-03","current":5.010305,"twenty":4.987069,"median":5.489552,"eighty":6.897357,"marketCap":199560445875},{"date":"2020-07-10","current":4.87476,"twenty":4.973514,"median":5.458085,"eighty":6.896376,"marketCap":194161709175},{"date":"2020-07-17","current":4.932851,"twenty":4.958023,"median":5.440376,"eighty":6.89147,"marketCap":196475453475},{"date":"2020-07-24","current":4.821511,"twenty":4.928978,"median":5.419358,"eighty":6.884602,"marketCap":192040776900},{"date":"2020-07-31","current":4.894124,"twenty":4.905742,"median":5.407257,"eighty":6.870866,"marketCap":194932957275},{"date":"2020-08-07","current":5.565431,"twenty":4.905742,"median":5.404837,"eighty":6.863017,"marketCap":192040776900},{"date":"2020-08-14","current":5.811294,"twenty":4.915423,"median":5.416938,"eighty":6.862036,"marketCap":200524506000},{"date":"2020-08-21","current":5.705126,"twenty":4.923169,"median":5.435918,"eighty":6.8483,"marketCap":196861077525},{"date":"2020-08-28","current":5.660424,"twenty":4.924137,"median":5.455665,"eighty":6.807093,"marketCap":195318581325},{"date":"2020-09-04","current":5.587783,"twenty":4.928978,"median":5.47745,"eighty":6.789433,"marketCap":192812025000},{"date":"2020-09-11","current":5.425737,"twenty":4.933819,"median":5.465347,"eighty":6.749206,"marketCap":187220476275},{"date":"2020-09-18","current":5.464851,"twenty":4.941565,"median":5.473481,"eighty":6.745281,"marketCap":188570160450},{"date":"2020-09-25","current":5.202226,"twenty":4.957055,"median":5.460506,"eighty":6.740375,"marketCap":179507995275},{"date":"2020-09-30","current":5.207813,"twenty":4.957055,"median":5.45467,"eighty":6.725659,"marketCap":179700807300},{"date":"2020-10-09","current":5.280455,"twenty":4.960928,"median":5.441143,"eighty":6.716828,"marketCap":182207363625},{"date":"2020-10-16","current":5.146348,"twenty":4.961896,"median":5.428599,"eighty":6.715847,"marketCap":177579875025},{"date":"2020-10-23","current":5.185462,"twenty":4.965769,"median":5.420149,"eighty":6.704073,"marketCap":178929559200},{"date":"2020-10-30","current":5.218989,"twenty":4.969642,"median":5.416938,"eighty":6.674639,"marketCap":180086431350},{"date":"2020-11-06","current":5.755416,"twenty":4.977387,"median":5.418544,"eighty":6.654036,"marketCap":198596385750},{"date":"2020-11-13","current":6.057156,"twenty":4.995782,"median":5.421779,"eighty":6.625583,"marketCap":209008235100},{"date":"2020-11-20","current":6.353309,"twenty":5.005464,"median":5.435918,"eighty":6.581432,"marketCap":219227272425},{"date":"2020-11-27","current":6.42595,"twenty":5.008369,"median":5.4425,"eighty":6.557885,"marketCap":221733828750},{"date":"2020-12-04","current":6.342133,"twenty":5.010305,"median":5.45467,"eighty":6.542187,"marketCap":218841648375},{"date":"2020-12-11","current":6.22479,"twenty":5.01321,"median":5.464851,"eighty":6.506185,"marketCap":214792595850},{"date":"2020-12-18","current":6.085095,"twenty":5.015146,"median":5.484408,"eighty":6.484063,"marketCap":209972295225},{"date":"2020-12-24","current":5.995691,"twenty":5.024828,"median":5.491171,"eighty":6.477358,"marketCap":206887302825},{"date":"2020-12-31","current":6.045981,"twenty":5.03935,"median":5.504074,"eighty":6.468417,"marketCap":208622611050},{"date":"2021-01-08","current":6.392423,"twenty":6.086213,"median":6.219202,"eighty":6.309724,"marketCap":220576956600},{"date":"2021-01-15","current":6.353309,"twenty":6.120857,"median":6.300225,"eighty":6.401363,"marketCap":219227272425},{"date":"2021-01-22","current":6.314194,"twenty":6.18791,"median":6.353309,"eighty":6.431538,"marketCap":217877588250},{"date":"2021-01-29","current":6.001278,"twenty":6.138738,"median":6.291843,"eighty":6.42148,"marketCap":207080114850},{"date":"2021-02-05","current":5.928637,"twenty":6.086213,"median":6.258316,"eighty":6.401363,"marketCap":204573558525},{"date":"2021-02-11","current":5.978927,"twenty":6.010219,"median":6.1745,"eighty":6.390188,"marketCap":206308866750},{"date":"2021-02-19","current":6.180088,"twenty":6.0281,"median":6.1745,"eighty":6.383482,"marketCap":213250099650},{"date":"2021-02-26","current":6.548881,"twenty":6.052686,"median":6.213614,"eighty":6.428185,"marketCap":225975693300},{"date":"2021-03-05","current":6.621522,"twenty":6.081742,"median":6.269492,"eighty":6.486298,"marketCap":228482249625},{"date":"2021-03-12","current":6.822683,"twenty":6.099623,"median":6.308606,"eighty":6.544411,"marketCap":235423482525},{"date":"2021-03-19","current":7.985178,"twenty":6.136503,"median":6.353309,"eighty":6.619287,"marketCap":232712044175},{"date":"2021-03-26","current":8.077798,"twenty":6.140973,"median":6.389629,"eighty":6.891971,"marketCap":235411272525},{"date":"2021-04-01","current":8.263038,"twenty":6.140973,"median":6.423156,"eighty":7.001492,"marketCap":240809729225},{"date":"2021-04-09","current":8.36889,"twenty":6.147679,"median":6.431538,"eighty":7.451962,"marketCap":243894561625},{"date":"2021-04-16","current":8.435047,"twenty":6.155501,"median":6.47624,"eighty":8.125431,"marketCap":245822581875},{"date":"2021-04-23","current":8.46151,"twenty":6.161089,"median":6.504179,"eighty":8.241868,"marketCap":246593789975},{"date":"2021-04-30","current":8.428432,"twenty":6.166677,"median":6.560056,"eighty":8.30141,"marketCap":245629779850},{"date":"2021-05-07","current":8.514436,"twenty":6.172265,"median":6.610347,"eighty":8.374182,"marketCap":248136206175},{"date":"2021-05-14","current":8.243191,"twenty":6.177853,"median":6.794744,"eighty":8.401969,"marketCap":240231323150},{"date":"2021-05-21","current":8.130724,"twenty":6.191263,"median":6.886942,"eighty":8.39403,"marketCap":236953688725},{"date":"2021-05-28","current":8.177034,"twenty":6.212496,"median":6.934438,"eighty":8.376829,"marketCap":238303302900},{"date":"2021-06-04","current":7.952099,"twenty":6.234848,"median":7.088102,"eighty":8.350539,"marketCap":231748034050},{"date":"2021-06-11","current":7.910289,"twenty":6.262786,"median":7.910289,"eighty":8.320193,"marketCap":230529538200},{"date":"2021-06-18","current":7.876103,"twenty":6.269492,"median":7.870605,"eighty":8.314641,"marketCap":229533278200},{"date":"2021-06-25","current":8.12784,"twenty":6.276197,"median":7.88663,"eighty":8.306703,"marketCap":236869635500},{"date":"2021-07-02","current":7.936122,"twenty":6.303019,"median":7.916902,"eighty":8.296117,"marketCap":231282409300},{"date":"2021-07-09","current":7.612603,"twenty":6.314194,"median":7.910289,"eighty":8.296117,"marketCap":221854091450},{"date":"2021-07-16","current":7.744652,"twenty":6.330958,"median":7.873354,"eighty":8.289501,"marketCap":225702384450},{"date":"2021-07-23","current":7.572988,"twenty":6.353309,"median":7.856402,"eighty":8.269654,"marketCap":220699603550},{"date":"2021-07-30","current":7.500362,"twenty":6.370072,"median":7.798448,"eighty":8.263038,"marketCap":218583042400},{"date":"2021-08-06","current":6.46203,"twenty":6.370072,"median":7.757857,"eighty":8.249807,"marketCap":222571685050},{"date":"2021-08-13","current":6.440861,"twenty":6.386835,"median":7.668724,"eighty":8.243191,"marketCap":221842565450},{"date":"2021-08-20","current":6.331643,"twenty":6.386835,"median":7.645615,"eighty":8.236576,"marketCap":218080772750},{"date":"2021-08-27","current":6.306437,"twenty":6.370072,"median":7.622507,"eighty":8.223344,"marketCap":217212621600},{"date":"2021-09-03","current":6.360127,"twenty":6.353309,"median":7.586193,"eighty":8.223344,"marketCap":219061845100},{"date":"2021-09-10","current":6.157548,"twenty":6.330958,"median":7.563085,"eighty":8.216728,"marketCap":212084418000},{"date":"2021-09-17","current":5.850012,"twenty":6.303019,"median":7.513567,"eighty":8.210113,"marketCap":201491955000},{"date":"2021-09-24","current":5.709693,"twenty":6.267257,"median":7.487157,"eighty":8.202398,"marketCap":196658960000},{"date":"2021-09-30","current":5.787,"twenty":6.214732,"median":7.096484,"eighty":8.198316,"marketCap":199321656100},{"date":"2021-10-08","current":5.859408,"twenty":6.166677,"median":6.967965,"eighty":8.184973,"marketCap":201815574800},{"date":"2021-10-15","current":5.847719,"twenty":6.154309,"median":6.898117,"eighty":8.177034,"marketCap":201412968750},{"date":"2021-10-22","current":5.897842,"twenty":6.138215,"median":6.822683,"eighty":8.159997,"marketCap":203139365625},{"date":"2021-10-29","current":5.830742,"twenty":6.087337,"median":6.615934,"eighty":8.132955,"marketCap":200828237175},{"date":"2021-11-05","current":5.785777,"twenty":6.03257,"median":6.571232,"eighty":8.130724,"marketCap":199279524650},{"date":"2021-11-12","current":5.858062,"twenty":5.981021,"median":6.524881,"eighty":8.12957,"marketCap":201769234200},{"date":"2021-11-19","current":5.802377,"twenty":5.951432,"median":6.493003,"eighty":8.117276,"marketCap":199851275700},{"date":"2021-11-26","current":5.741124,"twenty":5.910243,"median":6.480099,"eighty":8.091977,"marketCap":197741521350},{"date":"2021-12-03","current":5.562642,"twenty":5.883042,"median":6.459477,"eighty":8.077798,"marketCap":191594064150},{"date":"2021-12-10","current":5.556784,"twenty":5.869879,"median":6.447375,"eighty":8.075152,"marketCap":191392298300},{"date":"2021-12-17","current":5.550058,"twenty":5.861097,"median":6.431538,"eighty":8.060597,"marketCap":191160642450},{"date":"2021-12-24","current":5.533094,"twenty":5.858356,"median":6.419085,"eighty":8.042074,"marketCap":190576364650},{"date":"2021-12-31","current":5.600038,"twenty":5.848178,"median":6.414162,"eighty":8.038104,"marketCap":192882115350},{"date":"2022-01-07","current":5.89507,"twenty":5.687843,"median":5.711371,"eighty":5.850537,"marketCap":203043896775},{"date":"2022-01-14","current":6.117736,"twenty":5.697952,"median":5.850537,"eighty":6.024216,"marketCap":210713165775},{"date":"2022-01-21","current":6.20664,"twenty":5.706918,"median":6.011969,"eighty":6.164334,"marketCap":213775298375},{"date":"2022-01-28","current":6.128709,"twenty":5.718051,"median":6.075986,"eighty":6.18447,"marketCap":211091124225},{"date":"2022-02-04","current":6.184374,"twenty":5.722504,"median":6.120519,"eighty":6.184374,"marketCap":213008391475},{"date":"2022-02-11","current":6.668659,"twenty":5.850537,"median":6.139842,"eighty":6.20664,"marketCap":229688616550},{"date":"2022-02-18","current":6.651959,"twenty":5.850537,"median":6.164891,"eighty":6.334669,"marketCap":229113436375},{"date":"2022-02-25","current":6.195507,"twenty":5.89507,"median":6.178807,"eighty":6.501664,"marketCap":213391844925},{"date":"2022-03-04","current":5.88935,"twenty":5.850537,"median":6.164891,"eighty":6.468265,"marketCap":202846875050},{"date":"2022-03-11","current":6.073044,"twenty":5.850537,"median":6.139842,"eighty":6.334669,"marketCap":209173856975},{"date":"2022-03-18","current":6.539001,"twenty":5.850537,"median":6.134275,"eighty":6.334669,"marketCap":218951919950},{"date":"2022-03-25","current":6.670611,"twenty":5.87265,"median":6.162108,"eighty":6.557329,"marketCap":223358722125},{"date":"2022-04-01","current":6.636255,"twenty":5.88935,"median":6.176105,"eighty":6.590449,"marketCap":222208376775},{"date":"2022-04-08","current":6.470206,"twenty":5.893803,"median":6.189941,"eighty":6.590449,"marketCap":216648374250},{"date":"2022-04-14","current":6.498835,"twenty":5.895008,"median":6.201073,"eighty":6.583937,"marketCap":217606995375},{"date":"2022-04-22","current":6.538916,"twenty":5.897235,"median":6.223339,"eighty":6.586107,"marketCap":218949064950},{"date":"2022-04-29","current":6.321334,"twenty":5.945077,"median":6.275527,"eighty":6.579595,"marketCap":211663544400},{"date":"2022-05-06","current":6.304156,"twenty":6.013082,"median":6.275527,"eighty":6.577202,"marketCap":211088371725},{"date":"2022-05-13","current":6.252624,"twenty":6.017536,"median":6.25835,"eighty":6.567631,"marketCap":209362853700},{"date":"2022-05-20","current":6.475932,"twenty":6.034236,"median":6.275527,"eighty":6.557329,"marketCap":216840098475},{"date":"2022-05-27","current":6.407222,"twenty":6.045212,"median":6.275527,"eighty":6.556094,"marketCap":214539407775},{"date":"2022-06-02","current":6.361415,"twenty":6.049665,"median":6.298513,"eighty":6.54242,"marketCap":213005613975},{"date":"2022-06-10","current":6.115203,"twenty":6.068591,"median":6.282912,"eighty":6.538933,"marketCap":204761472300},{"date":"2022-06-17","current":5.920525,"twenty":6.043017,"median":6.275527,"eighty":6.538916,"marketCap":198242848650},{"date":"2022-06-24","current":6.052219,"twenty":6.02359,"median":6.257544,"eighty":6.525174,"marketCap":202652505825},{"date":"2022-06-30","current":6.075123,"twenty":6.027026,"median":6.252624,"eighty":6.521739,"marketCap":203419402725},{"date":"2022-07-08","current":6.0923,"twenty":6.029316,"median":6.240039,"eighty":6.509694,"marketCap":203994575400},{"date":"2022-07-15","current":5.983509,"twenty":6.027026,"median":6.206729,"eighty":6.499967,"marketCap":200351815125},{"date":"2022-07-22","current":5.966331,"twenty":6.02359,"median":6.201073,"eighty":6.495399,"marketCap":199776642450},{"date":"2022-07-29","current":5.960606,"twenty":6.009746,"median":6.195436,"eighty":6.482803,"marketCap":199584918225},{"date":"2022-08-05","current":5.840339,"twenty":5.989235,"median":6.178807,"eighty":6.472496,"marketCap":200160090900},{"date":"2022-08-12","current":5.918658,"twenty":5.978928,"median":6.164891,"eighty":6.469041,"marketCap":202844230050},{"date":"2022-08-19","current":5.851527,"twenty":5.941138,"median":6.139842,"eighty":6.462558,"marketCap":200543539350},{"date":"2022-08-26","current":5.840339,"twenty":5.895008,"median":6.126005,"eighty":6.458754,"marketCap":200160090900},{"date":"2022-09-02","current":5.599788,"twenty":5.882854,"median":6.120929,"eighty":6.43127,"marketCap":191915949225},{"date":"2022-09-09","current":5.353644,"twenty":5.861597,"median":6.11647,"eighty":6.409512,"marketCap":183480083325},{"date":"2022-09-16","current":5.476716,"twenty":5.847106,"median":6.106615,"eighty":6.407222,"marketCap":187698016275},{"date":"2022-09-23","current":5.275325,"twenty":5.839686,"median":6.103752,"eighty":6.404932,"marketCap":180795944175},{"date":"2022-09-30","current":4.855761,"twenty":5.82915,"median":6.089437,"eighty":6.399206,"marketCap":166416627300},{"date":"2022-10-07","current":4.995615,"twenty":5.810056,"median":6.080849,"eighty":6.39577,"marketCap":171209732925},{"date":"2022-10-14","current":4.755065,"twenty":5.727336,"median":6.073044,"eighty":6.39577,"marketCap":162965591250},{"date":"2022-10-21","current":4.620804,"twenty":5.701406,"median":6.066534,"eighty":6.392334,"marketCap":158364209850},{"date":"2022-10-28","current":4.469761,"twenty":5.673575,"median":6.052219,"eighty":6.378592,"marketCap":153187655775},{"date":"2022-11-04","current":4.587239,"twenty":5.50133,"median":6.046493,"eighty":6.377447,"marketCap":157213864500},{"date":"2022-11-11","current":4.738283,"twenty":5.409586,"median":6.034236,"eighty":6.370577,"marketCap":162390418575},{"date":"2022-11-18","current":4.871692,"twenty":5.371545,"median":6.026453,"eighty":6.359125,"marketCap":166962621475},{"date":"2022-11-25","current":4.87084,"twenty":5.297702,"median":6.017536,"eighty":6.348818,"marketCap":166933442975},{"date":"2022-12-02","current":4.920471,"twenty":5.063493,"median":6.006412,"eighty":6.342323,"marketCap":168634378000},{"date":"2022-12-09","current":5.08001,"twenty":4.997486,"median":5.989235,"eighty":6.332002,"marketCap":174102110775},{"date":"2022-12-16","current":5.08001,"twenty":5.006565,"median":5.989235,"eighty":6.319044,"marketCap":174102110775},{"date":"2022-12-23","current":5.16305,"twenty":5.0163,"median":5.972057,"eighty":6.309882,"marketCap":176948055900},{"date":"2022-12-30","current":5.235691,"twenty":5.02636,"median":5.963469,"eighty":6.309882,"marketCap":179437584825},{"date":"2023-01-06","current":5.425673,"twenty":5.043125,"median":5.937703,"eighty":6.306446,"marketCap":185948660475},{"date":"2023-01-13","current":5.459199,"twenty":5.05542,"median":5.900483,"eighty":6.302424,"marketCap":187097673825},{"date":"2023-01-20","current":5.55419,"twenty":5.057656,"median":5.892133,"eighty":6.299616,"marketCap":190353211650},{"date":"2023-01-27","current":5.587717,"twenty":5.057656,"median":5.887221,"eighty":6.298513,"marketCap":191502225000},{"date":"2023-02-03","current":5.509489,"twenty":5.062746,"median":5.879498,"eighty":6.284571,"marketCap":188821193850},{"date":"2023-02-10","current":5.526252,"twenty":5.062746,"median":5.87048,"eighty":6.281253,"marketCap":189395700525},{"date":"2023-02-17","current":5.341857,"twenty":5.066483,"median":5.850537,"eighty":6.275527,"marketCap":183076127100},{"date":"2023-02-24","current":5.313919,"twenty":5.08001,"median":5.844818,"eighty":6.275527,"marketCap":182118615975},{"date":"2023-03-03","current":5.369796,"twenty":5.08001,"median":5.840339,"eighty":6.25835,"marketCap":184033638225},{"date":"2023-03-09","current":5.420085,"twenty":5.403322,"median":5.420085,"eighty":5.463669,"marketCap":185757158250},{"date":"2023-03-17","current":5.095588,"twenty":5.504904,"median":6.524881,"eighty":8.235375,"marketCap":186906171600},{"date":"2023-03-24","current":5.064263,"twenty":5.493058,"median":6.500249,"eighty":8.223344,"marketCap":185757158250},{"date":"2023-03-31","current":5.085146,"twenty":5.48385,"median":6.487416,"eighty":8.210004,"marketCap":186523167150},{"date":"2023-04-06","current":5.215669,"twenty":5.476716,"median":6.480099,"eighty":8.20984,"marketCap":191310722775},{"date":"2023-04-14","current":5.330528,"twenty":5.4648,"median":6.469235,"eighty":8.198955,"marketCap":195523771725},{"date":"2023-04-21","current":5.414062,"twenty":5.454074,"median":6.458754,"eighty":8.186461,"marketCap":198587807325},{"date":"2023-04-27","current":5.440167,"twenty":5.443605,"median":6.447375,"eighty":8.178742,"marketCap":199545318450},{"date":"2023-05-05","current":5.607235,"twenty":5.4425,"median":6.425522,"eighty":8.177034,"marketCap":205673389650},{"date":"2023-05-12","current":5.408841,"twenty":5.442436,"median":6.414162,"eighty":8.148533,"marketCap":198396305100},{"date":"2023-05-19","current":5.335749,"twenty":5.440251,"median":6.405576,"eighty":8.137505,"marketCap":195715273950},{"date":"2023-05-25","current":5.059042,"twenty":5.434894,"median":6.39577,"eighty":8.130724,"marketCap":185565656025},{"date":"2023-06-02","current":4.975508,"twenty":5.425673,"median":6.387002,"eighty":8.111363,"marketCap":182501620425},{"date":"2023-06-09","current":5.147797,"twenty":5.420136,"median":6.372867,"eighty":8.101083,"marketCap":188821193850},{"date":"2023-06-16","current":5.142576,"twenty":5.413018,"median":6.355132,"eighty":8.072505,"marketCap":188629691625},{"date":"2023-06-23","current":5.027717,"twenty":5.405298,"median":6.353309,"eighty":8.060732,"marketCap":184416642675},{"date":"2023-06-30","current":4.996391,"twenty":5.393922,"median":6.342793,"eighty":8.032672,"marketCap":183267629325},{"date":"2023-07-06","current":4.829323,"twenty":5.381803,"median":6.330958,"eighty":8.013923,"marketCap":177139558125},{"date":"2023-07-14","current":4.980729,"twenty":5.374981,"median":6.312038,"eighty":7.989707,"marketCap":182693122650},{"date":"2023-07-21","current":4.965066,"twenty":5.369834,"median":6.304156,"eighty":7.959085,"marketCap":182118615975},{"date":"2023-07-28","current":5.059042,"twenty":5.353425,"median":6.286255,"eighty":7.923157,"marketCap":185565656025},{"date":"2023-08-04","current":5.871405,"twenty":5.346482,"median":6.275527,"eighty":7.879869,"marketCap":169096464675},{"date":"2023-08-10","current":5.751716,"twenty":5.346482,"median":6.25835,"eighty":7.867215,"marketCap":165649424625},{"date":"2023-08-18","current":5.472442,"twenty":5.345139,"median":6.252676,"eighty":7.814667,"marketCap":157606331175},{"date":"2023-08-25","current":5.459143,"twenty":5.345139,"median":6.240606,"eighty":7.786797,"marketCap":157223326725},{"date":"2023-09-01","current":5.685222,"twenty":5.345139,"median":6.221599,"eighty":7.754998,"marketCap":163734402375},{"date":"2023-09-08","current":5.49904,"twenty":5.345139,"median":6.201082,"eighty":7.710379,"marketCap":158372340075},{"date":"2023-09-15","current":5.578832,"twenty":5.345139,"median":6.182231,"eighty":7.667986,"marketCap":160670366775},{"date":"2023-09-22","current":5.572183,"twenty":5.345139,"median":6.168293,"eighty":7.636372,"marketCap":160478864550},{"date":"2023-09-29","current":5.572183,"twenty":5.346482,"median":6.157736,"eighty":7.617558,"marketCap":160478864550},{"date":"2023-10-06","current":5.445845,"twenty":5.346482,"median":6.151975,"eighty":7.605522,"marketCap":156840322275},{"date":"2023-10-13","current":5.425896,"twenty":5.346482,"median":6.136377,"eighty":7.593208,"marketCap":156265815600},{"date":"2023-10-20","current":5.27961,"twenty":5.341857,"median":6.123222,"eighty":7.572988,"marketCap":152052766650},{"date":"2023-10-27","current":5.272961,"twenty":5.333722,"median":6.115203,"eighty":7.54922,"marketCap":151861264425},{"date":"2023-11-03","current":5.432546,"twenty":5.330528,"median":6.103752,"eighty":7.526591,"marketCap":156457317825},{"date":"2023-11-10","current":5.159921,"twenty":5.325307,"median":6.086574,"eighty":7.499893,"marketCap":148605726600},{"date":"2023-11-17","current":5.346104,"twenty":5.325247,"median":6.075123,"eighty":7.479129,"marketCap":153967788900},{"date":"2023-11-24","current":5.359403,"twenty":5.325247,"median":6.063671,"eighty":7.447488,"marketCap":154350793350},{"date":"2023-12-01","current":5.266311,"twenty":5.314487,"median":6.052219,"eighty":7.419802,"marketCap":151669762200},{"date":"2023-12-08","current":5.346104,"twenty":5.305963,"median":6.045981,"eighty":7.387923,"marketCap":153967788900},{"date":"2023-12-15","current":5.49239,"twenty":5.299558,"median":6.029316,"eighty":7.370262,"marketCap":158180837850},{"date":"2023-12-22","current":5.439195,"twenty":5.299558,"median":6.018237,"eighty":7.350639,"marketCap":156648820050},{"date":"2023-12-29","current":5.565533,"twenty":5.299558,"median":6.006866,"eighty":7.33396,"marketCap":160287362325},{"date":"2024-01-05","current":5.425896,"twenty":5.299558,"median":6.000687,"eighty":7.320311,"marketCap":156265815600},{"date":"2024-01-12","current":5.405948,"twenty":5.299558,"median":5.989235,"eighty":7.291771,"marketCap":155691308925},{"date":"2024-01-19","current":5.16657,"twenty":5.297702,"median":5.978927,"eighty":7.272149,"marketCap":148797228825},{"date":"2024-01-26","current":5.346104,"twenty":5.286042,"median":5.960606,"eighty":7.228979,"marketCap":153967788900},{"date":"2024-02-02","current":5.405948,"twenty":5.286042,"median":5.931257,"eighty":7.211319,"marketCap":155691308925},{"date":"2024-02-09","current":5.432546,"twenty":5.286586,"median":5.909678,"eighty":7.19464,"marketCap":156457317825},{"date":"2024-02-16","current":5.638677,"twenty":5.286042,"median":5.896456,"eighty":7.155394,"marketCap":162393886800},{"date":"2024-02-23","current":5.612079,"twenty":5.286042,"median":5.887628,"eighty":7.138715,"marketCap":161627877900},{"date":"2024-03-01","current":5.253012,"twenty":5.286042,"median":5.880719,"eighty":7.113206,"marketCap":151286757750},{"date":"2024-03-08","current":5.386,"twenty":5.28598,"median":5.87265,"eighty":7.083772,"marketCap":155116802250},{"date":"2024-03-15","current":5.459143,"twenty":5.28598,"median":5.86831,"eighty":7.059243,"marketCap":157223326725},{"date":"2024-03-22","current":6.413287,"twenty":5.28598,"median":5.859408,"eighty":7.049432,"marketCap":150712251075},{"date":"2024-03-28","current":6.160667,"twenty":5.28598,"median":5.859408,"eighty":7.024904,"marketCap":144775682100},{"date":"2024-04-05","current":6.234009,"twenty":5.282665,"median":5.858995,"eighty":6.999083,"marketCap":146499202125},{"date":"2024-04-12","current":6.071028,"twenty":5.28377,"median":5.858995,"eighty":6.966036,"marketCap":142669157625},{"date":"2024-04-19","current":5.842855,"twenty":5.28377,"median":5.852494,"eighty":6.948375,"marketCap":137307095325},{"date":"2024-04-26","current":6.234009,"twenty":5.28598,"median":5.858062,"eighty":6.926791,"marketCap":146499202125},{"date":"2024-05-03","current":6.405138,"twenty":5.28598,"median":5.858062,"eighty":6.900911,"marketCap":150520748850},{"date":"2024-05-10","current":6.706652,"twenty":5.28598,"median":5.858062,"eighty":6.887545,"marketCap":157606331175},{"date":"2024-05-17","current":6.885931,"twenty":5.28598,"median":5.858062,"eighty":6.877734,"marketCap":161819380125},{"date":"2024-05-24","current":6.72295,"twenty":5.28598,"median":5.858062,"eighty":6.863017,"marketCap":157989335625},{"date":"2024-05-31","current":6.209562,"twenty":5.28598,"median":5.858062,"eighty":6.845186,"marketCap":145924695450},{"date":"2024-06-07","current":6.299201,"twenty":5.28598,"median":5.858062,"eighty":6.833583,"marketCap":148031219925},{"date":"2024-06-14","current":6.005836,"twenty":5.28598,"median":5.858062,"eighty":6.818866,"marketCap":141137139825},{"date":"2024-06-21","current":5.956942,"twenty":5.28598,"median":5.858062,"eighty":6.799244,"marketCap":139988126475},{"date":"2024-06-28","current":6.095475,"twenty":5.28598,"median":5.858062,"eighty":6.794338,"marketCap":143243664300},{"date":"2024-07-05","current":6.103624,"twenty":5.28598,"median":5.858062,"eighty":6.76981,"marketCap":143435166525},{"date":"2024-07-12","current":6.649609,"twenty":5.28598,"median":5.858062,"eighty":6.750187,"marketCap":156265815600},{"date":"2024-07-19","current":6.665907,"twenty":5.28598,"median":5.858062,"eighty":6.740376,"marketCap":156648820050},{"date":"2024-07-26","current":6.592566,"twenty":5.28598,"median":5.858062,"eighty":6.720753,"marketCap":154925300025},{"date":"2024-08-02","current":6.535523,"twenty":5.28598,"median":5.858062,"eighty":6.710942,"marketCap":153584784450},{"date":"2024-08-09","current":6.576268,"twenty":5.28598,"median":5.858062,"eighty":6.70113,"marketCap":154542295575},{"date":"2024-08-16","current":6.699215,"twenty":5.28598,"median":5.858062,"eighty":6.706036,"marketCap":150712251075},{"date":"2024-08-23","current":7.039709,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":158372340075},{"date":"2024-08-30","current":7.329129,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":164883415725},{"date":"2024-09-06","current":7.269543,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":163542900150},{"date":"2024-09-13","current":7.073759,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":159138348975},{"date":"2024-09-20","current":7.490864,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":168521958000},{"date":"2024-09-27","current":7.635573,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":171777495825},{"date":"2024-10-04","current":7.720697,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":173692518075},{"date":"2024-10-10","current":7.448302,"twenty":5.28598,"median":5.858062,"eighty":6.72295,"marketCap":167564446875},{"date":"2024-10-18","current":7.15037,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160861869000},{"date":"2024-10-25","current":7.107808,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":159904357875},{"date":"2024-11-01","current":6.988635,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157223326725},{"date":"2024-11-08","current":7.022685,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157989335625},{"date":"2024-11-15","current":6.852438,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154159291125},{"date":"2024-11-22","current":6.792851,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":152818775550},{"date":"2024-11-29","current":6.894999,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155116802250},{"date":"2024-12-06","current":7.209956,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162202384575},{"date":"2024-12-13","current":7.226981,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162585389025},{"date":"2024-12-20","current":6.912024,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155499806700},{"date":"2024-12-27","current":7.11632,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160095860100},{"date":"2025-01-03","current":7.00566,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157606331175},{"date":"2025-01-10","current":6.869462,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154542295575},{"date":"2025-01-17","current":6.843925,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":153967788900},{"date":"2025-01-24","current":6.682191,"twenty":5.284875,"median":5.855278,"eighty":6.715847,"marketCap":150329246625},{"date":"2025-01-28","current":6.673678,"twenty":5.28598,"median":5.858062,"eighty":6.714801,"marketCap":150137744400},{"date":"2025-02-07","current":6.648141,"twenty":5.28377,"median":5.852494,"eighty":6.685465,"marketCap":149563237725},{"date":"2025-02-14","current":6.71624,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":151095255525},{"date":"2025-02-21","current":6.707728,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":150903753300},{"date":"2025-02-28","current":6.614092,"twenty":5.28377,"median":5.852494,"eighty":6.677258,"marketCap":148797228825},{"date":"2025-03-07","current":8.427222,"twenty":5.282665,"median":5.852011,"eighty":6.687094,"marketCap":189587202750},{"date":"2025-03-14","current":7.873919,"twenty":5.282665,"median":5.858429,"eighty":6.699215,"marketCap":177139558125},{"date":"2025-03-21","current":9.693904,"twenty":5.28726,"median":5.862607,"eighty":6.715664,"marketCap":165649424625},{"date":"2025-03-28","current":10.119763,"twenty":5.299345,"median":5.869898,"eighty":6.726623,"marketCap":172926509175},{"date":"2025-04-03","current":9.828385,"twenty":5.305842,"median":5.873817,"eighty":6.746885,"marketCap":167947451325},{"date":"2025-04-11","current":8.920633,"twenty":5.306207,"median":5.883113,"eighty":6.762302,"marketCap":152435771100},{"date":"2025-04-17","current":9.447353,"twenty":5.306207,"median":5.88935,"eighty":6.775827,"marketCap":161436375675},{"date":"2025-04-25","current":9.693904,"twenty":5.306207,"median":5.897842,"eighty":6.799661,"marketCap":165649424625},{"date":"2025-04-28","current":9.637869,"twenty":5.306207,"median":5.897981,"eighty":6.808174,"marketCap":164691913500}],"updateTime":1745927674543}}}