港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆生銀行

103.600

+2.6002.57%

成交量：118.74萬

成交額：1.23億

市值：1,949.75億

市盈率：11.11

高：104.000

開：102.000

低：101.800

收：101.000

資料載入中...

總覽公司新聞公告

恒生銀行04月01日獲主力加倉1117萬元

恒生銀行03月31日主力淨流入498萬元散戶資金拋售

恒生銀行03月28日遭主力拋售1184萬元

恒生銀行(00011)出現大手買入8.26萬股，成交價$104.3，涉資861.518萬

阿斯达克财经

恒生銀行(00011)出現大手買入14.36萬股，成交價$104.8，涉資1.505千萬

阿斯达克财经

恒生銀行(00011)：維持美聯儲今年減息3-4次預測美股回調屬健康調整

Deepseek“評”ESG報告|恒生銀行：綠色金融創新與多元化亮眼，融資排放透明度待強化

每日经济新闻

中原按揭：2月香港資助房屋按揭登記環比再升逾1.4倍創20個月新高

恒生銀行高管調整：環球銀行總監左玫將離任

恒生銀行03月14日獲主力加倉193萬元

傳恒生銀行(00011)架構整合 GBM與CMB部門合併

傳恒生(00011.HK)環球銀行總監左玫離任

阿斯达克财经

金十數據整理：每日港股市場要聞速遞（3月12日，週三）

恒生銀行：截至2024年12月31日年度股東應占利潤183.79億港元，同比增長2.98%

大摩：亞太金融股中看好滙豐控股(00005)及渣打集團(02888)等受惠股息及股份回購

恒生銀行03月06日獲主力加倉1455萬元

恒生銀行03月05日獲主力加倉1558萬元

香港金管局公佈人民幣貿易融資流動資金安排首階段參與銀行名單

金十整理：19家投行前瞻21:30美國1月核心PCE物價指數年率

恒生銀行(00011)：香港財政預算案措施將為金融科技的發展創造更多機遇

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00011/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00011\",,,,,undefined,":{"symbol":"00011","market":"HK","secType":"STK","nameCN":"恆生銀行","latestPrice":103.6,"timestamp":1745387904485,"preClose":101,"halted":0,"volume":1187445,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":9.327243,"marketStatus":"交易中","change":2.6,"latestTime":"04-23 13:58:38","open":102,"high":104,"low":101.8,"amount":122575857,"amplitude":0.021782,"askPrice":103.6,"askSize":9500,"bidPrice":103.5,"bidSize":29900,"shortable":3,"etf":0,"ttmEps":9.327243,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":101,"dividendRate":0.065637,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.054241,"optionData":{"bulkOrders":[{"symbol":"HSB.HK","call":false,"expireDate":1745856000000,"strike":"102.50","timestamp":1745373325295,"price":1.35,"volume":500,"amount":67500,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HSB.HK","impliedVol":0.2525,"impliedVolPercentile":0.6286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00011\",,,,,undefined,":{"symbol":"00011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":9.327243,"volumeRatio":1.054241,"shares":1882000000,"dividePrice":6.8,"high":104,"amplitude":0.021782,"preClose":101,"low":101.8,"week52Low":82.769,"pbRate":"1.15","psRate":"5.30","week52High":111.21,"institutionHeld":0,"latestPrice":103.6,"committee":0.517766,"eps":9.327243,"divideRate":0.065637,"volume":1187445,"delay":0,"ttmEps":9.327243,"open":102,"prevYearClose":92.768,"prevWeekClose":99.75,"prevMonthClose":105.4,"prevQuarterClose":105.4,"fiveDayClose":99.1,"twentyDayClose":105.7,"sixtyDayClose":91.845},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00011\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524160100","title":"恒生銀行04月01日獲主力加倉1117萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160100","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495404,"startTime":"0","endTime":"0","summary":"04月01日, 恒生银行股价涨0.57%，报收106.00元，成交金额1.69亿元，换手率0.08%，振幅1.33%，量比0.95。恒生银行今日主力资金（超大单+大单）净流入1117万元，上一交易日主力净流入498万元。该股近5个交易日上涨2.30%，主力资金累计净流出789万元；近20日主力资金累计净流入2.97亿元，其中净流入天数为15日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170217a449bb24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170217a449bb24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","00011","HSNGY","LU1981816686.USD","BK1231","03143","HSTECH","BK1601","BK1572","BK1521"],"gpt_icon":0},{"id":"2523773994","title":"恒生銀行03月31日主力淨流入498萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523773994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523773994?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409038,"startTime":"0","endTime":"0","summary":"03月31日, 恒生银行股价涨0.09%，报收105.40元，成交金额1.71亿元，换手率0.09%，振幅1.80%，量比0.82。恒生银行今日主力资金（超大单+大单）净流入498万元，上一交易日主力净流出1184万元。该股近5个交易日下跌0.86%，主力资金累计净流出602万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2.99亿元，其中净流入天数为15日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170413a6aa5658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170413a6aa5658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00011","BK1231","03143","BK1601","BK1521","HSNGY","LU1981816686.USD","BK1572","80011","HSTECH"],"gpt_icon":0},{"id":"2522445965","title":"恒生銀行03月28日遭主力拋售1184萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522445965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522445965?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149723,"startTime":"0","endTime":"0","summary":"03月28日, 恒生银行股价跌1.22%，报收105.30元，成交金额1.83亿元，换手率0.09%，振幅1.78%，量比0.48。恒生银行今日主力资金净流出1184万元，连续3日净流出，上一交易日主力净流出96万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为100.00%，平均跌幅为0.40%。该股近5个交易日下跌0.47%，主力资金累计净流入2132万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入3.08亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165033a6a731b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165033a6a731b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1601","80011","00011","03143","HSNGY","BK1231","BK1572","HSTECH","BK1521"],"gpt_icon":0},{"id":"2521757090","title":"恒生銀行(00011)出現大手買入8.26萬股，成交價$104.3，涉資861.518萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2521757090","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521757090?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:20","pubTimestamp":1742793600,"startTime":"0","endTime":"0","summary":"[大手成交]恒生银行(00011)在下午01:20出现大手买入，成交量为8.26万，成交价为港币$104.3，涉资861.518万。至目前为止，股价跌1.325%，今日最高价为$106.2，而最低价为$104.2，总成交量为166.538万股，总成交金额港币$1.75亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503247006/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03143","BK1231","00011","HSNGY","HSTECH","LU1981816686.USD","BK1601","80011","BK1521","BK1572"],"gpt_icon":0},{"id":"2521544800","title":"恒生銀行(00011)出現大手買入14.36萬股，成交價$104.8，涉資1.505千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2521544800","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521544800?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:10","pubTimestamp":1742523000,"startTime":"0","endTime":"0","summary":"[大手成交]恒生银行(00011)在上午10:10出现大手买入，成交量为14.36万，成交价为港币$104.8，涉资1.505千万。至目前为止，股价跌2.602%，今日最高价为$107.6，而最低价为$104.7，总成交量为164.41万股，总成交金额港币$1.738亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503214133/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","HSTECH","03143","LU1981816686.USD","BK1572","HSNGY","BK1521","BK1231","80011","00011"],"gpt_icon":0},{"id":"2520105641","title":"恒生銀行(00011)：維持美聯儲今年減息3-4次預測 美股回調屬健康調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2520105641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520105641?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 14:34","pubTimestamp":1742452473,"startTime":"0","endTime":"0","summary":"恒生银行经济研究部主管兼首席经济师薛俊升表示，美国政府贸易方面的政策或为当地经济带来下行风险，可能于今年稍后时间增加美联储减息的压力，该行仍预期今年美联储或减息3至4次，每次25个基点。美联储最新宣布维持利率不变，维持预计今年将减息两次合共50基点，不过预告自4月起将放慢缩表速度。美联储主席鲍威尔强调，关税对通胀影响应仅是“暂时性”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00011","80011","BK1601","HSNGY","OEX","BK4581","SSO","SH","BK1231","BK1572","OEF","SPY","ESmain","SDS","03143","SPXU","BK4550","HSTECH","BK4534",".SPX","LU1981816686.USD","BK4585","UPRO","IVV","BK4504","BK4588","BK1521","BK4559"],"gpt_icon":0},{"id":"2520684393","title":"Deepseek“評”ESG報告|恒生銀行：綠色金融創新與多元化亮眼，融資排放透明度待強化","url":"https://stock-news.laohu8.com/highlight/detail?id=2520684393","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520684393?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 05:32","pubTimestamp":1742247168,"startTime":"0","endTime":"0","summary":"恒生银行（HK00011）《2024年环境、社会及管治报告》整体结构清晰，聚焦绿色金融创新、员工共融与数字化服务。MSCIESG评级为AA，获得“可再生能源贡献大奖”，但生物多样性保护措施存在短板。ESG亮点：绿色金融产品矩阵成型治理架构行业领先恒生银行制定银行业界领先的净零路径，即在2030年之前实现自身运营净零。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503183348078457.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183348078457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00011","ESG","HSTECH"],"gpt_icon":0},{"id":"2520216795","title":"中原按揭：2月香港資助房屋按揭登記環比再升逾1.4倍 創20個月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520216795","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520216795?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:08","pubTimestamp":1742216925,"startTime":"0","endTime":"0","summary":"中原按揭研究部资料显示，2025年2月份共录得2398宗资助房屋按揭登记，较1月份的980宗环比再升144.7%。中原按揭研究部资料显示，2025年首两个月共承办3378宗资助房屋按揭登记，较2024年同期的788宗大幅增加328.7%，创下过去三年的同期新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["82388","BK1231","BK1601","BK1572","LU1328615791.USD","LU0417516738.SGD","LU0516423174.USD","LU1044876610.USD","80011","BK1560","LU0516422440.USD","BK1507","LU0348735423.USD","00011","LU0516422366.SGD","03143","BHKLY","LU0738912210.USD","02388","LU0955648018.USD","LU0955623706.USD","LU2039709279.SGD","LU0414403682.SGD","LU0516423091.SGD","LU1981816686.USD","LU1130305938.SGD","00023","BK1521","LU0955669360.SGD","LU1044874839.SGD","HSNGY","LU0163747925.USD","LU0228367735.SGD","LU1044875133.USD","LU1642822792.SGD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2519874849","title":"恒生銀行高管調整：環球銀行總監左玫將離任","url":"https://stock-news.laohu8.com/highlight/detail?id=2519874849","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519874849?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:20","pubTimestamp":1741947601,"startTime":"0","endTime":"0","summary":"恒生银行近日宣布，因部门整合需要，任职超20年的环球银行总监左玫将于4月1日起离任。同时，董事长利蕴莲将在5月股东周年大会后退任，结束近11年的董事会生涯。现年71岁的利蕴莲是恒生历史上首位女性董事长。接棒者郑维新将于2025年4月1日正式履新，出任独立非执行董事并调任董事长。此次调整正值恒生银行面临市场环境变化与客户需求升级的关键时期。未来，恒生银行将继续优化业务组合，以适应行业发展趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418242096452349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418242096452349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","LU1981816686.USD","BK1521","HSNGY","HSTECH","03143","00011","BK1231","BK1572","BK1601"],"gpt_icon":0},{"id":"2519682235","title":"恒生銀行03月14日獲主力加倉193萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519682235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519682235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940203,"startTime":"0","endTime":"0","summary":"03月14日, 恒生银行股价涨0.28%，报收107.00元，成交金额1.70亿元，换手率0.08%，振幅1.12%，量比0.79。恒生银行今日主力资金净流入193万元，连续4日净流入，上一交易日主力净流入634万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为0.74%。该股近5个交易日上涨0.19%，主力资金累计净流入1645万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入2.01亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165359a1dc7c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165359a1dc7c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","03143","HSTECH","BK1231","HSNGY","LU1981816686.USD","BK1601","00011","80011","BK1521"],"gpt_icon":0},{"id":"2519811104","title":"傳恒生銀行(00011)架構整合 GBM與CMB部門合併","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811104","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811104?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:11","pubTimestamp":1741921905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，据市场消息，恒生银行(00011)日前向GBM（环球银行管理）及CMB（商业管理）等员工发出内部通告，因应两个部门整合需要，在恒生任职超过20年、现任环球银行总监左玫（Rose Cho）将会离任，4月1日起生效。她的职级在集团编制内属于董事总经理级别，同时也是恒生执行委员会委员。至于整合后若再有进一步详情，会适时通知。恒生发言人回应指，该行不时检视业务组合和营运，以应对瞬息万变的市场环境和客户的需求。市场估计，今次可能是该行首次有执行委员会级别的高层因架构整合而离任。虽然未有提及左玫离职后接任人安排，但料现任恒生商业银行业务总监李秀怡的职责范围日后或会扩大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","BK1231","00011","BK1601","HSTECH","BK1572","03143","HSNGY","LU1981816686.USD","80011"],"gpt_icon":0},{"id":"2519818829","title":"傳恒生(00011.HK)環球銀行總監左玫離任","url":"https://stock-news.laohu8.com/highlight/detail?id=2519818829","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519818829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:25","pubTimestamp":1741915500,"startTime":"0","endTime":"0","summary":"《信报》引述消息指，因应母公司汇控(00005.HK) 精简架构，恒生(00011.HK) 环球银行业务总监左玫将会离任，4月1日起生效，其职级在集团编制内属董事总经理(MD)级别，亦是恒生执行委员会委员。恒生发言人回应指，该行不时检视业务组合和营运，以应对瞬息万变的市场环境和客户的需求。市场估计，今次可能是该行首次有执行委员会级别的高层因架构整合而离任。虽然未有提及左玫离职后接任人安排，但料现任恒生商业银行业务总监李秀怡的职责范围日后或会扩大。(ha/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-13 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424603/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03143","BK1521","BK1572","HSNGY","BK1601","00011","BK1231","LU1981816686.USD","80011","161121"],"gpt_icon":0},{"id":"2518070072","title":"金十數據整理：每日港股市場要聞速遞（3月12日，週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070072","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070072?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:01","pubTimestamp":1741741272,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1613","01816","BK1540","LU0289739343.SGD","SG9999001226.SGD","BYDDY","BK1522","HSTECH","09699","LU2153592121.USD","BK1240","LU2249611893.SGD","01211","BK1509","LU0505663152.USD","BK1610","SG9999015945.SGD","LU2097828631.EUR","09866","LU0823414478.USD","LU0254981946.USD","07226","BK1594","01224","SG9999015952.SGD","LU1861214812.USD","80020","BK1109","00011","HYDD.SI","HSCEI","LU0175139822.USD","LU0823426480.USD","LU2097828474.EUR","LU0511384066.AUD","LU1868837565.USD","80011","03143","HSNGY","LU0084288322.USD","LU0054450605.USD","LU2360107325.USD","00020","002594","01030","YANG","81211","LU0516422366.SGD","LU2097828805.USD","SG9999006514.SGD"],"gpt_icon":1},{"id":"2518718254","title":"恒生銀行：截至2024年12月31日年度股東應占利潤183.79億港元，同比增長2.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718254","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718254?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:35","pubTimestamp":1741685701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSNGY","HSTECH","00011","BK1231","BK1572","BK1601","03143","LU1981816686.USD","80011","BK1521"],"gpt_icon":0},{"id":"2518760108","title":"大摩：亞太金融股中看好滙豐控股(00005)及渣打集團(02888)等 受惠股息及股份回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2518760108","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518760108?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:23","pubTimestamp":1741677796,"startTime":"0","endTime":"0","summary":"大摩表示，予汇丰“增持”评级及目标价92.3港元，予渣打“增持”评级及目标价128.3港元。最不看好股份则包括恒生及中银香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSBA.UK","02388","IE00BZ1G4Q59.USD","STAN.UK","LU2133065610.SGD","LU0228367735.SGD","LU2023251221.USD","LU2028103732.USD","LU0516422952.EUR","LU0417516738.SGD","LU0955623706.USD","LU0738912210.USD","BHKLY","82388","LU1548497426.USD","LU2089284900.SGD","00011","LU0348735423.USD","LU1989772923.USD","BK4585","LU2111349929.HKD","HSNGY","LU0267386448.USD","LU0149534421.HKD","BK4207","HSHD.SI","LU1981816686.USD","LU0955669360.SGD","80011","BK4521","03143","LU0158827781.USD","00005","LU1989772840.SGD","LU0106261372.USD","02888","LU0516423174.USD","HSBC","LU0149721374.USD","LU1130305938.SGD","BK4504","BK1507","LU1642822792.SGD","SG9999001689.USD","LU0795875086.SGD","LU1732800096.USD","LU0320765646.SGD","LU0314104364.USD","LU0607220059.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2517366051","title":"恒生銀行03月06日獲主力加倉1455萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517366051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517366051?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249023,"startTime":"0","endTime":"0","summary":"03月06日, 恒生银行股价涨0.19%，报收107.60元，成交金额2.44亿元，换手率0.12%，振幅1.58%，量比0.73。恒生银行今日主力资金净流入1455万元，连续4日净流入，上一交易日主力净流入1558万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为53.33%，平均涨幅为0.74%。该股近5个交易日上涨0.09%，主力资金累计净流入2034万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.46亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170114a2622bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170114a2622bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00011","BK1572","LU1981816686.USD","80011","BK1601","03143","HSTECH","BK1231","BK1521","HSNGY"],"gpt_icon":0},{"id":"2517995881","title":"恒生銀行03月05日獲主力加倉1558萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162533,"startTime":"0","endTime":"0","summary":"03月05日, 恒生银行股价涨1.42%，报收107.40元，成交金额2.65亿元，换手率0.13%，振幅2.93%，量比0.75。恒生银行今日主力资金净流入1558万元，连续3日净流入，上一交易日主力净流入1298万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.11%，平均涨幅为1.65%。该股近5个交易日上涨0.66%，主力资金累计净流入4590万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.35亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165836a260584d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165836a260584d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00011","HSNGY","BK1601","HSTECH","BK1231","BK1572","03143","LU1981816686.USD","80011"],"gpt_icon":0},{"id":"2514420323","title":"香港金管局公佈人民幣貿易融資流動資金安排首階段參與銀行名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2514420323","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514420323?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:10","pubTimestamp":1740744612,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0149721374.USD","LU0516422440.USD","LU1044875133.USD","BHKLY","LU0516422952.EUR","LU0414403682.SGD","LU0540923850.HKD","LU1044874839.SGD","LU1328615791.USD","161121","BK1560","LU0955623706.USD","LU2039709279.SGD","BK1572","BK4207","LU0310800965.SGD","02388","HSTECH","LU1642822792.SGD","LU0052756011.USD","BK1610","LU0516422366.SGD","BK1231","LU0164880469.USD","BK4521","03143","LU0348735423.USD","82388","LU1044876610.USD","LU0516423091.SGD","HSBC","80011","LU0163747925.USD","HSHD.SI","LU0516423174.USD","LU0228367735.SGD","LU2236285917.USD","BK1521","HSNGY","LU0955648018.USD","HSBA.UK","BK1507","LU0128525689.USD","LU1267930227.SGD","LU1130305938.SGD","LU0634319403.HKD","LU0955669360.SGD","00011","00005"],"gpt_icon":0},{"id":"2514152743","title":"金十整理：19家投行前瞻21:30美國1月核心PCE物價指數年率","url":"https://stock-news.laohu8.com/highlight/detail?id=2514152743","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514152743?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:40","pubTimestamp":1740728420,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0203345920.USD","LU1791807156.HKD","IE00BKDWB100.SGD","LU2237443978.SGD","LU0070302665.USD","LU0130102774.USD","IE00BJTD4V19.USD","LU0882574139.USD","LU1078025761.USD","LU1244550494.USD","BARC.UK","CMA","80011","BNS","161121","LU1988902786.USD","LU2129689431.USD","00011","LU1974910355.USD","LU2592432038.USD","LU2264538146.SGD","HSTECH","LU0170899867.USD","LU1145028129.USD","LU2430703095.HKD","BAC","LU0211326839.USD","LU0787776722.HKD","LU0550127509.SGD","LU0980610538.SGD","IE00B1XK9C88.USD","LU1064927863.SGD","LU1074936037.SGD","BK4552","BK4521","LU1914381329.SGD","IE0034235295.USD","LU2237443465.HKD","LU1551013342.USD","HSNGY","BCS","LU0323591593.USD","161027","LU0267386448.USD","LU2456880835.USD","03143","LU0321505868.SGD","LU2242649171.HKD"],"gpt_icon":0},{"id":"2514172868","title":"恒生銀行(00011)：香港財政預算案措施將為金融科技的發展創造更多機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2514172868","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514172868?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:15","pubTimestamp":1740626117,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒生银行执行董事兼行政总裁施颖茵表示，该行欢迎香港财政预算案提出的措施。这些措施将为金融科技的发展创造更多机遇，与恒生的方向一致。恒生银行表示，欢迎香港财政司司长发表的财政预算案中推动香港经济的措施，同时支持香港特区政府继续致力推动金融科技创新，巩固香港作为国际金融中心的地位和支持本地企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSNGY","168701","399699","03143","00011","BK1521","BK1231","BK1601","HSTECH","BK1572","80011","LU1981816686.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00011\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"00011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"00011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盤後","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"00011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"},{"date":"2024-08-13","symbol":"00011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-05"},{"date":"2024-07-31","symbol":"00011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00011\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-09","value":1.1,"currency":"HKD"},{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-08","value":1.1,"currency":"HKD"},{"executeDate":"2015-10-19","recordDate":"2015-10-20","paymentDate":"2015-11-10","value":1.1,"currency":"HKD"},{"executeDate":"2016-03-07","recordDate":"2016-03-08","paymentDate":"2016-03-29","value":2.4,"currency":"HKD"},{"executeDate":"2016-03-07","recordDate":"2016-03-08","paymentDate":"2016-03-29","value":3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6364,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00011","date":"2025-04-22","current":10.343817,"percent":0.178716,"low":9.074326,"twenty":10.540795,"median":13.774259,"eighty":20.676935,"high":25.75009,"avg":15.396249,"sd":4.907315,"marketCap":190109021136},"quantilePoints":[{"date":"2020-04-24","current":10.190337,"twenty":10.328877,"median":11.992606,"eighty":12.507023,"marketCap":253127978246},{"date":"2020-04-29","current":10.505899,"twenty":10.322719,"median":11.953842,"eighty":12.484922,"marketCap":260966533464},{"date":"2020-05-08","current":10.405843,"twenty":10.313483,"median":11.901638,"eighty":12.464581,"marketCap":258481137907},{"date":"2020-05-15","current":10.113371,"twenty":10.290393,"median":11.402556,"eighty":12.446989,"marketCap":251216135510},{"date":"2020-05-22","current":9.54382,"twenty":10.271922,"median":10.998483,"eighty":12.433135,"marketCap":237068499264},{"date":"2020-05-29","current":9.074326,"twenty":10.238056,"median":10.748342,"eighty":12.430056,"marketCap":225406258574},{"date":"2020-06-05","current":10.375056,"twenty":10.190337,"median":10.682922,"eighty":12.426845,"marketCap":257716400812},{"date":"2020-06-12","current":9.967135,"twenty":10.181101,"median":10.636742,"eighty":12.388316,"marketCap":247583634312},{"date":"2020-06-19","current":10.41354,"twenty":10.167247,"median":10.575169,"eighty":12.35951,"marketCap":258672322180},{"date":"2020-06-26","current":10.205731,"twenty":10.176483,"median":10.552079,"eighty":12.353446,"marketCap":253510346793},{"date":"2020-07-03","current":10.244214,"twenty":10.167247,"median":10.544382,"eighty":12.348897,"marketCap":254466268161},{"date":"2020-07-10","current":9.944045,"twenty":10.142618,"median":10.490506,"eighty":12.345865,"marketCap":247010081491},{"date":"2020-07-17","current":9.967135,"twenty":10.090281,"median":10.452023,"eighty":12.329188,"marketCap":247583634312},{"date":"2020-07-24","current":9.56691,"twenty":10.037944,"median":10.409692,"eighty":12.307962,"marketCap":237642052084},{"date":"2020-07-31","current":9.382191,"twenty":9.974832,"median":10.375056,"eighty":12.291284,"marketCap":233053629518},{"date":"2020-08-07","current":11.089008,"twenty":10.007157,"median":10.409692,"eighty":12.271574,"marketCap":225406258574},{"date":"2020-08-14","current":11.747388,"twenty":10.014854,"median":10.452023,"eighty":12.262478,"marketCap":238789157726},{"date":"2020-08-21","current":11.371171,"twenty":10.02255,"median":10.490506,"eighty":12.241251,"marketCap":231141786782},{"date":"2020-08-28","current":11.615712,"twenty":10.037944,"median":10.544382,"eighty":12.204864,"marketCap":236112577896},{"date":"2020-09-04","current":11.201873,"twenty":10.076427,"median":10.555927,"eighty":12.204864,"marketCap":227700469857},{"date":"2020-09-11","current":11.408792,"twenty":10.082584,"median":10.582865,"eighty":12.204864,"marketCap":231906523876},{"date":"2020-09-18","current":11.230089,"twenty":10.084123,"median":10.671377,"eighty":12.197283,"marketCap":228274022678},{"date":"2020-09-25","current":10.552898,"twenty":10.090281,"median":10.682922,"eighty":12.163929,"marketCap":214508754979},{"date":"2020-09-30","current":10.731601,"twenty":10.090281,"median":10.682922,"eighty":12.154832,"marketCap":218141256177},{"date":"2020-10-09","current":11.032575,"twenty":10.108753,"median":10.729101,"eighty":12.036574,"marketCap":224259152932},{"date":"2020-10-16","current":10.693979,"twenty":10.131843,"median":10.729101,"eighty":11.995638,"marketCap":217376519083},{"date":"2020-10-23","current":11.446414,"twenty":10.136461,"median":10.729101,"eighty":11.966971,"marketCap":232671260971},{"date":"2020-10-30","current":11.211278,"twenty":10.154933,"median":10.767584,"eighty":11.952498,"marketCap":227891654131},{"date":"2020-11-06","current":11.813226,"twenty":10.167247,"median":10.830358,"eighty":11.928928,"marketCap":240127447641},{"date":"2020-11-13","current":12.161227,"twenty":10.181101,"median":10.882088,"eighty":11.99867,"marketCap":247201265764},{"date":"2020-11-20","current":12.386958,"twenty":10.190337,"median":10.943223,"eighty":12.172192,"marketCap":251789688331},{"date":"2020-11-27","current":12.941878,"twenty":10.194955,"median":10.998483,"eighty":12.204864,"marketCap":263069560473},{"date":"2020-12-04","current":12.819608,"twenty":10.202652,"median":11.027873,"eighty":12.256413,"marketCap":260584164916},{"date":"2020-12-11","current":12.941878,"twenty":10.214967,"median":11.060791,"eighty":12.315044,"marketCap":263069560473},{"date":"2020-12-18","current":12.65031,"twenty":10.225742,"median":11.089008,"eighty":12.351929,"marketCap":257142847992},{"date":"2020-12-24","current":12.452796,"twenty":10.234978,"median":11.164251,"eighty":12.37379,"marketCap":253127978246},{"date":"2020-12-31","current":12.575066,"twenty":10.244214,"median":11.19717,"eighty":12.394482,"marketCap":255613373803},{"date":"2021-01-08","current":13.873016,"twenty":12.56378,"median":12.885446,"eighty":13.252258,"marketCap":281996803560},{"date":"2021-01-15","current":13.703719,"twenty":12.625855,"median":13.313393,"eighty":13.726291,"marketCap":278555486635},{"date":"2021-01-22","current":13.534421,"twenty":12.795154,"median":13.543826,"eighty":13.731935,"marketCap":275114169710},{"date":"2021-01-29","current":13.195825,"twenty":12.953165,"median":13.525015,"eighty":13.726291,"marketCap":268231535860},{"date":"2021-02-05","current":13.195825,"twenty":13.003954,"median":13.374528,"eighty":13.711243,"marketCap":268231535860},{"date":"2021-02-11","current":13.750746,"twenty":13.064149,"median":13.374528,"eighty":13.715005,"marketCap":279511408003},{"date":"2021-02-19","current":14.164585,"twenty":13.150679,"median":13.525015,"eighty":13.746984,"marketCap":287923516041},{"date":"2021-02-26","current":17.185618,"twenty":13.160084,"median":13.539123,"eighty":14.091222,"marketCap":286776410400},{"date":"2021-03-05","current":17.41476,"twenty":13.173252,"median":13.666097,"eighty":14.356455,"marketCap":290600095872},{"date":"2021-03-12","current":17.346017,"twenty":13.195825,"median":13.713124,"eighty":17.082504,"marketCap":289452990230},{"date":"2021-03-19","current":17.33456,"twenty":13.195825,"median":13.731935,"eighty":17.307063,"marketCap":289261805956},{"date":"2021-03-26","current":17.048133,"twenty":13.199587,"median":13.774259,"eighty":17.277275,"marketCap":284482199116},{"date":"2021-04-01","current":17.265818,"twenty":13.214636,"median":14.009395,"eighty":17.265818,"marketCap":288114700315},{"date":"2021-04-09","current":17.60953,"twenty":13.259782,"median":14.164585,"eighty":17.320812,"marketCap":293850228523},{"date":"2021-04-16","current":17.403303,"twenty":13.318096,"median":14.333882,"eighty":17.359766,"marketCap":290408911598},{"date":"2021-04-23","current":17.219989,"twenty":13.35948,"median":16.94502,"eighty":17.384972,"marketCap":287349963220},{"date":"2021-04-30","current":17.472045,"twenty":13.414031,"median":17.065319,"eighty":17.407886,"marketCap":291556017240},{"date":"2021-05-07","current":18.594839,"twenty":13.491155,"median":17.116876,"eighty":17.41476,"marketCap":310292076052},{"date":"2021-05-14","current":18.308412,"twenty":13.525015,"median":17.185618,"eighty":17.435383,"marketCap":305512469212},{"date":"2021-05-21","current":18.319869,"twenty":13.528777,"median":17.208532,"eighty":17.467462,"marketCap":305703653486},{"date":"2021-05-28","current":18.927094,"twenty":13.538183,"median":17.231446,"eighty":17.501833,"marketCap":315836419987},{"date":"2021-06-04","current":18.251126,"twenty":13.573924,"median":17.248632,"eighty":17.857003,"marketCap":304556547844},{"date":"2021-06-11","current":18.239669,"twenty":13.637881,"median":17.265818,"eighty":18.216755,"marketCap":304365363571},{"date":"2021-06-18","current":17.907414,"twenty":13.67174,"median":17.300189,"eighty":18.216755,"marketCap":298821019636},{"date":"2021-06-25","current":17.701187,"twenty":13.696194,"median":17.323103,"eighty":18.209881,"marketCap":295379702712},{"date":"2021-07-02","current":17.838672,"twenty":13.703719,"median":17.33456,"eighty":18.182384,"marketCap":297673913995},{"date":"2021-07-09","current":17.472045,"twenty":13.722529,"median":17.346017,"eighty":18.170927,"marketCap":291556017240},{"date":"2021-07-16","current":17.506416,"twenty":13.731935,"median":17.391846,"eighty":18.148013,"marketCap":292129570060},{"date":"2021-07-23","current":17.174161,"twenty":13.731935,"median":17.357474,"eighty":18.07927,"marketCap":286585226126},{"date":"2021-07-30","current":17.082504,"twenty":13.750746,"median":17.346017,"eighty":18.021985,"marketCap":285055751937},{"date":"2021-08-06","current":17.218423,"twenty":13.769557,"median":17.347356,"eighty":18.021985,"marketCap":280849697918},{"date":"2021-08-13","current":17.28875,"twenty":13.778962,"median":17.346017,"eighty":17.976157,"marketCap":281996803560},{"date":"2021-08-20","current":16.855066,"twenty":13.873016,"median":17.33456,"eighty":17.907414,"marketCap":274922985436},{"date":"2021-08-27","current":16.515152,"twenty":14.145774,"median":17.323103,"eighty":17.838672,"marketCap":269378641502},{"date":"2021-09-03","current":16.433104,"twenty":14.164585,"median":17.311646,"eighty":17.815758,"marketCap":268040351587},{"date":"2021-09-10","current":16.39794,"twenty":14.286855,"median":17.294469,"eighty":17.769929,"marketCap":267466798766},{"date":"2021-09-17","current":16.011141,"twenty":14.296261,"median":17.288732,"eighty":17.769929,"marketCap":261157717737},{"date":"2021-09-24","current":15.483687,"twenty":14.356455,"median":17.265818,"eighty":17.760763,"marketCap":252554425425},{"date":"2021-09-30","current":15.659505,"twenty":15.038814,"median":17.254361,"eighty":17.758472,"marketCap":255422189529},{"date":"2021-10-08","current":16.620643,"twenty":15.497753,"median":17.242904,"eighty":17.724101,"marketCap":271099299964},{"date":"2021-10-15","current":17.38252,"twenty":15.521195,"median":17.237175,"eighty":17.682855,"marketCap":283526277748},{"date":"2021-10-22","current":17.08949,"twenty":15.570424,"median":17.231446,"eighty":17.646192,"marketCap":278746670908},{"date":"2021-10-29","current":17.347356,"twenty":15.626686,"median":17.225718,"eighty":17.632444,"marketCap":282952724928},{"date":"2021-11-05","current":17.312193,"twenty":15.652472,"median":17.242904,"eighty":17.632444,"marketCap":282379172107},{"date":"2021-11-12","current":16.901951,"twenty":15.668882,"median":17.231446,"eighty":17.623278,"marketCap":275687722531},{"date":"2021-11-19","current":16.784739,"twenty":15.687636,"median":17.218423,"eighty":17.604947,"marketCap":273775879795},{"date":"2021-11-26","current":16.761297,"twenty":15.746242,"median":17.201889,"eighty":17.591556,"marketCap":273393511248},{"date":"2021-12-03","current":16.749576,"twenty":15.837667,"median":17.185618,"eighty":17.565383,"marketCap":273202326974},{"date":"2021-12-10","current":17.030884,"twenty":15.919715,"median":17.184438,"eighty":17.533742,"marketCap":277790749540},{"date":"2021-12-17","current":16.855066,"twenty":16.015829,"median":17.174161,"eighty":17.521054,"marketCap":274922985436},{"date":"2021-12-24","current":16.855066,"twenty":16.036928,"median":17.122605,"eighty":17.51329,"marketCap":274922985436},{"date":"2021-12-31","current":16.726133,"twenty":16.081468,"median":17.103315,"eighty":17.506416,"marketCap":272819958427},{"date":"2022-01-07","current":17.769319,"twenty":16.927738,"median":16.983999,"eighty":17.506764,"marketCap":289835358777},{"date":"2022-01-14","current":18.437426,"twenty":16.944148,"median":17.517314,"eighty":18.106889,"marketCap":300732862372},{"date":"2022-01-21","current":18.27333,"twenty":16.969934,"median":18.085791,"eighty":18.242854,"marketCap":298056282542},{"date":"2022-01-28","current":18.27333,"twenty":17.061359,"median":18.132676,"eighty":18.313182,"marketCap":298056282542},{"date":"2022-02-04","current":18.660129,"twenty":17.112932,"median":18.132676,"eighty":18.320215,"marketCap":304365363571},{"date":"2022-02-11","current":19.691593,"twenty":17.464568,"median":18.238166,"eighty":18.437426,"marketCap":321189579648},{"date":"2022-02-18","current":19.45717,"twenty":17.570059,"median":18.27333,"eighty":19.281352,"marketCap":317365894176},{"date":"2022-02-25","current":20.309905,"twenty":17.769319,"median":18.320215,"eighty":19.45717,"marketCap":283526277748},{"date":"2022-03-04","current":19.296464,"twenty":18.038906,"median":18.419844,"eighty":19.527497,"marketCap":269378641502},{"date":"2022-03-11","current":19.214293,"twenty":18.085791,"median":18.488451,"eighty":19.45717,"marketCap":268231535860},{"date":"2022-03-18","current":19.994917,"twenty":18.097512,"median":18.732709,"eighty":19.652538,"marketCap":279129039456},{"date":"2022-03-25","current":20.679674,"twenty":18.120954,"median":18.988322,"eighty":19.721014,"marketCap":288688253136},{"date":"2022-04-01","current":20.885102,"twenty":18.144397,"median":19.227989,"eighty":20.022307,"marketCap":291556017240},{"date":"2022-04-08","current":20.652284,"twenty":18.191282,"median":19.288908,"eighty":20.361947,"marketCap":288305884588},{"date":"2022-04-14","current":20.693369,"twenty":18.224101,"median":19.312351,"eighty":20.567374,"marketCap":288879437409},{"date":"2022-04-22","current":20.980968,"twenty":18.242854,"median":19.398564,"eighty":20.665979,"marketCap":292894307155},{"date":"2022-04-29","current":19.104732,"twenty":18.259264,"median":19.339958,"eighty":20.665979,"marketCap":266702061672},{"date":"2022-05-06","current":19.186903,"twenty":18.27333,"median":19.339958,"eighty":20.66324,"marketCap":267849167313},{"date":"2022-05-13","current":19.077342,"twenty":18.27333,"median":19.328237,"eighty":20.652284,"marketCap":266319693124},{"date":"2022-05-20","current":18.871915,"twenty":18.308493,"median":19.288908,"eighty":20.624894,"marketCap":263451929020},{"date":"2022-05-27","current":19.022561,"twenty":18.320215,"median":19.241684,"eighty":20.529028,"marketCap":265554956030},{"date":"2022-06-02","current":19.063647,"twenty":18.348345,"median":19.186903,"eighty":20.518072,"marketCap":266128508851},{"date":"2022-06-10","current":18.570621,"twenty":18.392886,"median":19.16636,"eighty":20.427683,"marketCap":259245875001},{"date":"2022-06-17","current":18.844524,"twenty":18.392886,"median":19.077342,"eighty":20.361947,"marketCap":263069560473},{"date":"2022-06-24","current":18.899305,"twenty":18.430393,"median":19.077342,"eighty":20.318122,"marketCap":263834297568},{"date":"2022-06-30","current":18.967781,"twenty":18.437426,"median":19.070495,"eighty":20.145563,"marketCap":264790218936},{"date":"2022-07-08","current":18.255633,"twenty":18.383509,"median":19.008866,"eighty":20.027785,"marketCap":254848636708},{"date":"2022-07-15","current":17.146326,"twenty":18.303783,"median":18.974629,"eighty":20.005873,"marketCap":239362710547},{"date":"2022-07-22","current":17.55718,"twenty":18.266251,"median":18.954086,"eighty":19.937397,"marketCap":245098238755},{"date":"2022-07-29","current":17.324363,"twenty":18.202143,"median":18.913,"eighty":19.874399,"marketCap":241848106104},{"date":"2022-08-05","current":24.591046,"twenty":18.224101,"median":18.954086,"eighty":20.145563,"marketCap":243377580292},{"date":"2022-08-12","current":24.668315,"twenty":18.245199,"median":18.974629,"eighty":20.520811,"marketCap":244142317387},{"date":"2022-08-19","current":24.359237,"twenty":18.253335,"median":19.008866,"eighty":20.665979,"marketCap":241083369009},{"date":"2022-08-26","current":24.030841,"twenty":18.266251,"median":19.070495,"eighty":20.685152,"marketCap":237833236358},{"date":"2022-09-02","current":23.489954,"twenty":18.27333,"median":19.077342,"eighty":20.759106,"marketCap":232480076697},{"date":"2022-09-09","current":23.528589,"twenty":18.279146,"median":19.118427,"eighty":20.885102,"marketCap":232862445244},{"date":"2022-09-16","current":23.489954,"twenty":18.288501,"median":19.16636,"eighty":20.959056,"marketCap":232480076697},{"date":"2022-09-23","current":24.127428,"twenty":18.301428,"median":19.214293,"eighty":23.254282,"marketCap":238789157726},{"date":"2022-09-30","current":23.026337,"twenty":18.313182,"median":19.241684,"eighty":23.289053,"marketCap":227891654131},{"date":"2022-10-07","current":23.432002,"twenty":18.320994,"median":19.288908,"eighty":23.424275,"marketCap":231906523876},{"date":"2022-10-14","current":22.697941,"twenty":18.330363,"median":19.328237,"eighty":23.37405,"marketCap":224641521480},{"date":"2022-10-21","current":22.949067,"twenty":18.364755,"median":19.398564,"eighty":23.292917,"marketCap":227126917036},{"date":"2022-10-28","current":21.577532,"twenty":18.409296,"median":19.488196,"eighty":23.265873,"marketCap":213552833611},{"date":"2022-11-04","current":21.770706,"twenty":18.437426,"median":19.549824,"eighty":23.20792,"marketCap":215464676347},{"date":"2022-11-11","current":22.736576,"twenty":18.439414,"median":19.652538,"eighty":23.149968,"marketCap":225023890027},{"date":"2022-11-18","current":23.586541,"twenty":18.455582,"median":19.685733,"eighty":23.37405,"marketCap":233435998065},{"date":"2022-11-25","current":23.837667,"twenty":18.488451,"median":19.748404,"eighty":23.489954,"marketCap":235921393622},{"date":"2022-12-02","current":23.238828,"twenty":18.504885,"median":19.946984,"eighty":23.489954,"marketCap":229994681140},{"date":"2022-12-09","current":24.243333,"twenty":18.57336,"median":20.036002,"eighty":23.544043,"marketCap":239936263368},{"date":"2022-12-16","current":24.919442,"twenty":18.598012,"median":20.378381,"eighty":23.586541,"marketCap":246627712944},{"date":"2022-12-23","current":24.726268,"twenty":18.652792,"median":20.529028,"eighty":23.605859,"marketCap":244715870208},{"date":"2022-12-30","current":25.073981,"twenty":18.652792,"median":20.638589,"eighty":23.725626,"marketCap":248157187132},{"date":"2023-01-06","current":25.421694,"twenty":18.657194,"median":20.665979,"eighty":23.768125,"marketCap":251598504057},{"date":"2023-01-13","current":24.919442,"twenty":18.688595,"median":20.679674,"eighty":23.856985,"marketCap":246627712944},{"date":"2023-01-20","current":24.764902,"twenty":18.721303,"median":20.700217,"eighty":23.884029,"marketCap":245098238755},{"date":"2023-01-27","current":25.402376,"twenty":18.730456,"median":20.707065,"eighty":23.934254,"marketCap":251407319784},{"date":"2023-02-03","current":24.18538,"twenty":18.734963,"median":20.77554,"eighty":24.050159,"marketCap":239362710547},{"date":"2023-02-10","current":24.359237,"twenty":18.734963,"median":20.871406,"eighty":24.108111,"marketCap":241083369009},{"date":"2023-02-17","current":23.81835,"twenty":18.748658,"median":20.926187,"eighty":24.108111,"marketCap":235730209348},{"date":"2023-02-24","current":24.224825,"twenty":18.762353,"median":21.035749,"eighty":24.127428,"marketCap":246245344396},{"date":"2023-03-03","current":24.243633,"twenty":18.776049,"median":21.345723,"eighty":24.18538,"marketCap":246436528670},{"date":"2023-03-10","current":22.268783,"twenty":22.855596,"median":23.293824,"eighty":23.438646,"marketCap":226362179942},{"date":"2023-03-17","current":22.09951,"twenty":12.434472,"median":16.737854,"eighty":19.019649,"marketCap":224641521480},{"date":"2023-03-24","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.069009,"marketCap":216994150536},{"date":"2023-03-31","current":21.008641,"twenty":12.435565,"median":16.743715,"eighty":19.088298,"marketCap":213552833611},{"date":"2023-04-06","current":21.121489,"twenty":12.436659,"median":16.749576,"eighty":19.133586,"marketCap":214699939252},{"date":"2023-04-14","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.183198,"marketCap":216994150536},{"date":"2023-04-21","current":21.629308,"twenty":12.434472,"median":16.737854,"eighty":19.207273,"marketCap":219861914640},{"date":"2023-04-28","current":21.836197,"twenty":12.434472,"median":16.737854,"eighty":19.249101,"marketCap":221964941649},{"date":"2023-05-05","current":21.497651,"twenty":12.434472,"median":16.737854,"eighty":19.28789,"marketCap":218523624724},{"date":"2023-05-12","current":21.328378,"twenty":12.434472,"median":16.737854,"eighty":19.33471,"marketCap":216802966262},{"date":"2023-05-19","current":21.065065,"twenty":12.434472,"median":16.737854,"eighty":19.437044,"marketCap":214126386432},{"date":"2023-05-25","current":20.51963,"twenty":12.435565,"median":16.743715,"eighty":19.503916,"marketCap":208582042497},{"date":"2023-06-02","current":20.105852,"twenty":12.434472,"median":16.737854,"eighty":19.661906,"marketCap":204375988478},{"date":"2023-06-09","current":21.21553,"twenty":12.434472,"median":16.737854,"eighty":19.692855,"marketCap":215655860620},{"date":"2023-06-16","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.845612,"marketCap":216994150536},{"date":"2023-06-23","current":21.046257,"twenty":12.434472,"median":16.737854,"eighty":20.030524,"marketCap":213935202158},{"date":"2023-06-30","current":20.971025,"twenty":12.433378,"median":16.737854,"eighty":20.291193,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":12.434472,"median":16.737854,"eighty":20.387738,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":12.434472,"median":16.737854,"eighty":20.451517,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":12.434472,"median":16.737854,"eighty":20.538438,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":12.434472,"median":16.737854,"eighty":20.660501,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":12.434472,"median":16.714412,"eighty":20.674196,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":12.434472,"median":16.573758,"eighty":20.674196,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":12.434472,"median":16.515152,"eighty":20.674196,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":12.434472,"median":16.421382,"eighty":20.674196,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":12.434472,"median":16.314349,"eighty":20.674196,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":12.434472,"median":16.26697,"eighty":20.674196,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":12.434472,"median":16.233843,"eighty":20.674196,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.434472,"median":16.186959,"eighty":20.674196,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.435565,"median":16.132728,"eighty":20.671457,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.431393,"median":16.081919,"eighty":20.671457,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.431393,"median":15.996917,"eighty":20.671457,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.428986,"median":15.935313,"eighty":20.668718,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.399722,"median":15.857556,"eighty":20.671457,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.383863,"median":15.840554,"eighty":20.671457,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.361026,"median":15.840554,"eighty":20.671457,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.348897,"median":15.840554,"eighty":20.671457,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.315542,"median":15.840554,"eighty":20.671457,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":12.2928,"median":15.840554,"eighty":20.671457,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":12.26551,"median":15.840554,"eighty":20.671457,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":12.244633,"median":15.840554,"eighty":20.671457,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":12.204864,"median":15.840554,"eighty":20.671457,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":12.189703,"median":15.840554,"eighty":20.671457,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":12.186671,"median":15.840554,"eighty":20.671457,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":12.157456,"median":15.840554,"eighty":20.671457,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":12.105566,"median":15.840554,"eighty":20.671457,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":12.075681,"median":15.840554,"eighty":20.671457,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":12.019786,"median":15.840554,"eighty":20.671457,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.995638,"median":15.840554,"eighty":20.665979,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.981756,"median":15.840554,"eighty":20.668718,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.954576,"median":15.840554,"eighty":20.668718,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.88847,"median":15.840554,"eighty":20.665979,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.864062,"median":15.840554,"eighty":20.665979,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":11.813226,"median":15.840554,"eighty":20.665979,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":11.758486,"median":15.840554,"eighty":20.665979,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":11.745289,"median":15.840554,"eighty":20.665979,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":11.728577,"median":15.840554,"eighty":20.674196,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":11.643928,"median":15.840554,"eighty":20.671457,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":11.594844,"median":15.816285,"eighty":20.671457,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":11.540469,"median":15.712336,"eighty":20.665979,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":11.520941,"median":15.653644,"eighty":20.665979,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":11.494547,"median":15.53744,"eighty":20.665979,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":11.493441,"median":15.480499,"eighty":20.665979,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":11.493441,"median":15.441776,"eighty":20.665979,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":11.493441,"median":15.406242,"eighty":20.665979,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":11.493441,"median":15.398345,"eighty":20.665979,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":11.465225,"median":15.382552,"eighty":20.665979,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":11.448358,"median":15.358862,"eighty":20.665979,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":11.415365,"median":15.307534,"eighty":20.665979,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":11.399387,"median":14.889015,"eighty":20.665979,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":11.371171,"median":14.351905,"eighty":20.665979,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":11.35236,"median":14.182254,"eighty":20.665979,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":11.333549,"median":14.041559,"eighty":20.665979,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":11.318414,"median":13.760151,"eighty":20.665979,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":11.303191,"median":13.74134,"eighty":20.665979,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":11.276797,"median":13.74134,"eighty":20.665979,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":11.230065,"median":13.74134,"eighty":20.665979,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":11.197616,"median":13.74134,"eighty":20.665979,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":11.089008,"median":13.74134,"eighty":20.665979,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":11.060791,"median":13.74134,"eighty":20.665979,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":11.01983,"median":13.750746,"eighty":20.668718,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":10.986419,"median":13.750746,"eighty":20.668718,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":10.95524,"median":13.750746,"eighty":20.668718,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":10.925424,"median":13.74134,"eighty":20.665979,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":10.88067,"median":13.750746,"eighty":20.668718,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":10.830165,"median":13.750746,"eighty":20.668718,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":10.800853,"median":13.750746,"eighty":20.668718,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":10.767778,"median":13.750746,"eighty":20.668718,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":10.733915,"median":13.750746,"eighty":20.668718,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":10.728743,"median":13.750746,"eighty":20.668718,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":10.720116,"median":13.750746,"eighty":20.668718,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":10.695895,"median":13.750746,"eighty":20.668718,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":10.685794,"median":13.750746,"eighty":20.668718,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":10.679346,"median":13.750746,"eighty":20.668718,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":10.662478,"median":13.750746,"eighty":20.668718,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":10.617719,"median":13.750746,"eighty":20.668718,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":10.586306,"median":13.750746,"eighty":20.668718,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":10.552734,"median":13.750746,"eighty":20.668718,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":10.544382,"median":13.750746,"eighty":20.668718,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":10.543109,"median":13.74134,"eighty":20.665979,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":10.468502,"median":13.760151,"eighty":20.671457,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":10.456752,"median":13.769557,"eighty":20.674196,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":10.456752,"median":13.769557,"eighty":20.674196,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":10.515421,"median":13.769557,"eighty":20.674196,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":10.546338,"median":13.769557,"eighty":20.674196,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":10.552407,"median":13.769557,"eighty":20.674196,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":10.549937,"median":13.769557,"eighty":20.674196,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":10.541952,"median":13.760151,"eighty":20.671457,"marketCap":187756186716},{"date":"2025-04-22","current":10.343817,"twenty":10.540795,"median":13.774259,"eighty":20.676935,"marketCap":190109021136}],"updateTime":1745387918483}}}