港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新世界發展

5.450

+0.1502.83%

成交量：2,161.98萬

成交額：1.17億

市值：137.16億

市盈率：-0.70

高：5.600

開：5.340

低：5.300

收：5.300

資料載入中...

總覽公司新聞公告

香港地產股普遍走低新世界發展(00017)跌6.05% 華僑銀行料今年樓價在首季錄得降幅

新世界發展(00017)下跌5.12%，報4.08元/股

新世界發展(00017)股價下跌5.116%，現價港幣$4.08

阿斯达克财经

資本圈 | 新世界發展150億美元物業抵押融資；融創十筆境內債重組方案全部通過

中資離岸債每日總結髮行

據報新世界(00017.HK)獲銀行同意放寬部分與負債率相關之貸款條款

阿斯达克财经

消息稱瑞銀停止接受新世界發展部分證券作為貸款抵押品

瑞銀停止接受部分新世界發展證券作為保證金貸款的抵押品

新世界發展獲貸款人同意放寬貸款契約

據報瑞銀停止接受新世界(00017.HK)部分證券作為保證金貸款抵押品

阿斯达克财经

新世界發展據報提供150億美元物業作為貸款再融資抵押品

新世界發展澄清債務重組傳聞，美元債大幅跳水

據報新世界(00017.HK)籌劃貸款再融資提供逾千億元物業作抵押品

阿斯达克财经

傳新世界發展集團以150億美元物業抵押再融資

《港樓》啓德“柏蔚森”連沽2夥系列累售519夥套現逾35億

阿斯达克财经

金十數據整理：每日港股市場要聞速遞（1月21日週二）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00017/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00017"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00017\",,,,,undefined,":{"symbol":"00017","market":"HK","secType":"STK","nameCN":"新世界發展","latestPrice":5.45,"timestamp":1741594086006,"preClose":5.3,"halted":0,"volume":21619779,"delay":0,"changeRate":0.028302,"change":0.15,"floatShares":2516633171,"shares":2516633171,"eps":-7.468091,"lyrEps":-7.733529,"pbRate":0.07,"amount":117276479,"amplitude":0.056604,"volumeRatio":0.4439464759677074,"dividePrice":0,"prevYearClose":5.16,"fiveDayClose":5.36,"twentyDayClose":4.31,"impliedVol":0.7274,"impliedVolPercentile":0.849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00017\",,,,,undefined,":{"symbol":"00017","floatShares":2516633171,"roa":"0.43%","roe":"-7.50%","lyrEps":-7.733529,"volumeRatio":0.4439464759677074,"shares":2516633171,"dividePrice":0,"high":5.6,"amplitude":0.056604,"preClose":5.3,"low":5.3,"week52Low":4.01,"pbRate":"0.07","psRate":"0.39","week52High":10.86,"institutionHeld":0,"latestPrice":5.45,"committee":-0.939394,"eps":-7.733529,"divideRate":0,"volume":21619779,"delay":0,"ttmEps":-7.468091,"open":5.34,"prevYearClose":5.16,"prevWeekClose":5.3,"prevMonthClose":4.82,"prevQuarterClose":5.16,"fiveDayClose":5.36,"twentyDayClose":4.31,"sixtyDayClose":6.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00017\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-26","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-03-20","symbol":"00017","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-21","name":"新世界发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-18","payableDate":"2024-03-21","currency":"HKD","dateTimestamp":1710864000000,"payDate":"2024-04-18"},{"date":"2024-02-29","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-23","symbol":"00017","amount":1.89,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-24","defaultRemindTime":1700703000000,"name":"新世界发展","recordDate":"2023-12-20","payableDate":"2023-11-24","currency":"HKD","dateTimestamp":1700668800000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00017\",market:\"HK\",,,undefined,":[{"executeDate":"2015-03-18","recordDate":"2015-03-19","paymentDate":"2015-05-22","value":0.12,"currency":"HKD"},{"executeDate":"2015-11-20","recordDate":"2015-11-23","paymentDate":"2015-12-29","value":0.3,"currency":"HKD"},{"executeDate":"2016-03-11","recordDate":"2016-03-14","paymentDate":"2016-05-20","value":0.13,"currency":"HKD"},{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-30","value":0.31,"currency":"HKD"},{"executeDate":"2018-11-22","recordDate":"2018-11-23","paymentDate":"2018-12-20","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00017\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0.1875,"meanLabel":"SELL","meanPercent":0.5,"analysts":16,"updateTime":1741190400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00017\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00017","date":"2025-03-07","current":-0.768066,"percent":0.164639,"low":-4.996533,"twenty":-0.587637,"median":14.317896,"eighty":25.323907,"high":37.900796,"avg":14.870015,"sd":12.029747,"marketCap":13338155806},"quantilePoints":[{"date":"2020-03-13","current":9.71837,"twenty":5.473022,"median":5.705571,"eighty":8.22542,"marketCap":89658764380},{"date":"2020-03-20","current":8.830831,"twenty":5.483809,"median":5.754105,"eighty":9.643016,"marketCap":81470599242},{"date":"2020-03-27","current":9.161513,"twenty":5.490281,"median":5.770285,"eighty":9.406869,"marketCap":84521368778},{"date":"2020-04-03","current":9.342033,"twenty":5.490281,"median":5.791856,"eighty":9.338943,"marketCap":86186792257},{"date":"2020-04-09","current":9.863698,"twenty":5.492354,"median":5.851177,"eighty":9.704299,"marketCap":90999521270},{"date":"2020-04-17","current":9.940845,"twenty":5.500645,"median":5.91589,"eighty":9.753489,"marketCap":91711249369},{"date":"2020-04-24","current":9.633018,"twenty":5.544213,"median":5.975211,"eighty":9.753489,"marketCap":88871334810},{"date":"2020-04-29","current":10.083097,"twenty":5.544213,"median":7.201626,"eighty":9.837248,"marketCap":93023627402},{"date":"2020-05-08","current":10.051814,"twenty":5.550685,"median":8.830831,"eighty":9.909002,"marketCap":92735016011},{"date":"2020-05-15","current":9.758081,"twenty":5.554999,"median":9.011311,"eighty":9.94118,"marketCap":90025130819},{"date":"2020-05-22","current":8.843505,"twenty":5.600302,"median":9.086827,"eighty":9.94118,"marketCap":81587524219},{"date":"2020-05-29","current":8.623473,"twenty":5.636976,"median":9.011311,"eighty":9.934232,"marketCap":79557575551},{"date":"2020-06-05","current":9.845716,"twenty":5.653973,"median":9.086827,"eighty":9.920283,"marketCap":90833625150},{"date":"2020-06-12","current":10.210372,"twenty":5.668899,"median":9.186881,"eighty":9.97997,"marketCap":94197833489},{"date":"2020-06-19","current":10.597129,"twenty":5.686156,"median":9.250074,"eighty":10.00546,"marketCap":97765933243},{"date":"2020-06-26","current":10.582523,"twenty":5.694786,"median":9.334309,"eighty":10.054128,"marketCap":97631178074},{"date":"2020-07-03","current":10.831198,"twenty":5.696943,"median":9.342033,"eighty":10.092729,"marketCap":99925383303},{"date":"2020-07-10","current":11.245657,"twenty":5.707728,"median":9.581502,"eighty":10.1653,"marketCap":103749058684},{"date":"2020-07-17","current":10.375293,"twenty":5.722828,"median":9.648015,"eighty":10.247943,"marketCap":95719340383},{"date":"2020-07-24","current":10.292401,"twenty":5.750869,"median":9.718495,"eighty":10.306339,"marketCap":94954605307},{"date":"2020-07-31","current":10.444369,"twenty":5.761656,"median":9.721192,"eighty":10.31799,"marketCap":96356619613},{"date":"2020-08-07","current":10.596338,"twenty":5.770285,"median":9.755785,"eighty":10.426727,"marketCap":97758633920},{"date":"2020-08-14","current":11.107504,"twenty":5.772442,"median":9.800464,"eighty":10.480816,"marketCap":102474500224},{"date":"2020-08-21","current":11.190396,"twenty":5.783227,"median":9.825937,"eighty":10.593575,"marketCap":103239235300},{"date":"2020-08-28","current":11.245657,"twenty":5.791856,"median":9.863698,"eighty":10.728965,"marketCap":103749058684},{"date":"2020-09-04","current":10.886596,"twenty":5.794013,"median":9.904521,"eighty":10.800804,"marketCap":100436467487},{"date":"2020-09-11","current":10.748441,"twenty":5.822056,"median":9.940845,"eighty":10.853412,"marketCap":99161893026},{"date":"2020-09-18","current":10.845149,"twenty":5.899712,"median":9.981537,"eighty":10.856202,"marketCap":100054095149},{"date":"2020-09-25","current":10.278715,"twenty":5.906183,"median":9.996644,"eighty":10.842386,"marketCap":94828339861},{"date":"2020-09-30","current":34.330431,"twenty":5.925598,"median":10.001867,"eighty":10.847912,"marketCap":95593084537},{"date":"2020-10-09","current":34.879718,"twenty":5.940697,"median":10.018712,"eighty":10.905184,"marketCap":97122573890},{"date":"2020-10-16","current":34.833944,"twenty":5.96874,"median":10.053742,"eighty":10.944511,"marketCap":96995116444},{"date":"2020-10-23","current":34.971265,"twenty":5.983839,"median":10.083097,"eighty":11.036272,"marketCap":97377488782},{"date":"2020-10-30","current":33.781144,"twenty":7.444753,"median":10.112802,"eighty":11.057852,"marketCap":94063595184},{"date":"2020-11-06","current":34.650848,"twenty":8.540987,"median":10.131044,"eighty":11.084399,"marketCap":96485286659},{"date":"2020-11-13","current":36.619126,"twenty":8.644704,"median":10.168063,"eighty":11.113153,"marketCap":101965956840},{"date":"2020-11-20","current":36.390257,"twenty":8.723276,"median":10.199322,"eighty":11.218026,"marketCap":101328669609},{"date":"2020-11-27","current":37.900796,"twenty":8.773321,"median":10.223453,"eighty":11.263142,"marketCap":105534765329},{"date":"2020-12-04","current":33.85365,"twenty":8.809721,"median":10.259672,"eighty":11.292629,"marketCap":94265489077},{"date":"2020-12-11","current":34.494125,"twenty":8.838435,"median":10.292401,"eighty":33.698751,"marketCap":96048890221},{"date":"2020-12-18","current":34.174936,"twenty":8.872148,"median":10.347662,"eighty":33.85365,"marketCap":95160108245},{"date":"2020-12-24","current":33.005663,"twenty":8.903385,"median":10.389174,"eighty":33.849866,"marketCap":91904267540},{"date":"2020-12-31","current":32.914487,"twenty":8.937752,"median":10.409897,"eighty":33.839894,"marketCap":91650388348},{"date":"2021-01-08","current":33.324778,"twenty":33.023898,"median":33.27919,"eighty":33.570953,"marketCap":92792844712},{"date":"2021-01-15","current":33.142426,"twenty":33.124191,"median":33.233602,"eighty":33.525365,"marketCap":92285086328},{"date":"2021-01-22","current":33.826245,"twenty":33.124191,"median":33.324778,"eighty":33.798892,"marketCap":94189180269},{"date":"2021-01-29","current":32.868899,"twenty":33.124191,"median":33.324778,"eighty":33.698599,"marketCap":91523448752},{"date":"2021-02-05","current":32.048316,"twenty":32.914487,"median":33.27919,"eighty":33.643894,"marketCap":89238536023},{"date":"2021-02-11","current":32.367432,"twenty":32.531548,"median":33.142426,"eighty":33.625659,"marketCap":90127113195},{"date":"2021-02-19","current":33.826245,"twenty":32.795958,"median":33.27919,"eighty":33.817127,"marketCap":94189180269},{"date":"2021-02-26","current":32.83674,"twenty":32.843172,"median":33.301984,"eighty":33.862715,"marketCap":100155341283},{"date":"2021-03-05","current":32.504294,"twenty":32.294491,"median":33.188014,"eighty":33.826245,"marketCap":99141347465},{"date":"2021-03-12","current":33.211814,"twenty":32.394804,"median":33.199914,"eighty":33.826245,"marketCap":101299353747},{"date":"2021-03-19","current":33.045339,"twenty":32.55898,"median":33.188014,"eighty":33.826245,"marketCap":100791587563},{"date":"2021-03-26","current":31.796774,"twenty":32.294491,"median":33.142426,"eighty":33.817127,"marketCap":96983341182},{"date":"2021-04-01","current":33.672101,"twenty":32.276256,"median":33.16522,"eighty":33.826245,"marketCap":102703274904},{"date":"2021-04-09","current":34.213185,"twenty":32.330962,"median":33.211814,"eighty":33.826245,"marketCap":104353636553},{"date":"2021-04-16","current":35.170489,"twenty":32.449549,"median":33.287121,"eighty":33.893597,"marketCap":107273507162},{"date":"2021-04-23","current":34.971485,"twenty":32.604179,"median":33.324778,"eighty":34.017982,"marketCap":106666525182},{"date":"2021-04-30","current":34.223234,"twenty":32.734941,"median":33.48556,"eighty":34.33935,"marketCap":104384286878},{"date":"2021-05-07","current":34.806112,"twenty":32.813133,"median":33.552718,"eighty":34.364331,"marketCap":106162121447},{"date":"2021-05-14","current":33.557089,"twenty":32.856035,"median":33.577697,"eighty":34.464253,"marketCap":102352475941},{"date":"2021-05-21","current":34.015064,"twenty":32.887134,"median":33.628002,"eighty":34.398098,"marketCap":103749345960},{"date":"2021-05-28","current":35.09755,"twenty":32.914487,"median":33.643894,"eighty":34.533106,"marketCap":107051038732},{"date":"2021-06-04","current":34.06528,"twenty":32.933533,"median":33.723625,"eighty":34.68075,"marketCap":103902510143},{"date":"2021-06-11","current":35.164428,"twenty":32.995396,"median":33.796967,"eighty":34.836361,"marketCap":107255020816},{"date":"2021-06-18","current":33.539531,"twenty":33.045339,"median":33.796967,"eighty":34.799537,"marketCap":102298923882},{"date":"2021-06-25","current":34.047696,"twenty":33.046521,"median":33.826245,"eighty":34.771486,"marketCap":103848876985},{"date":"2021-07-02","current":33.303444,"twenty":33.051251,"median":33.811606,"eighty":34.764478,"marketCap":101578834381},{"date":"2021-07-09","current":31.099274,"twenty":33.045339,"median":33.780657,"eighty":34.555157,"marketCap":94855896536},{"date":"2021-07-16","current":31.199582,"twenty":32.914487,"median":33.677046,"eighty":34.54616,"marketCap":95161843912},{"date":"2021-07-23","current":31.361826,"twenty":32.670769,"median":33.643894,"eighty":34.52337,"marketCap":95656706546},{"date":"2021-07-30","current":30.574762,"twenty":32.230668,"median":33.631013,"eighty":34.513525,"marketCap":93256080201},{"date":"2021-08-06","current":30.730104,"twenty":32.046487,"median":33.598306,"eighty":34.440081,"marketCap":93729891544},{"date":"2021-08-13","current":30.737477,"twenty":31.880012,"median":33.554903,"eighty":34.431405,"marketCap":93752377902},{"date":"2021-08-20","current":30.535244,"twenty":31.58868,"median":33.515454,"eighty":34.348137,"marketCap":93135548168},{"date":"2021-08-27","current":30.534713,"twenty":31.199582,"median":33.502499,"eighty":34.331147,"marketCap":93133927327},{"date":"2021-09-03","current":29.992333,"twenty":30.962181,"median":33.461527,"eighty":34.264868,"marketCap":91479615765},{"date":"2021-09-10","current":29.827314,"twenty":30.861585,"median":33.324778,"eighty":34.264868,"marketCap":90976289131},{"date":"2021-09-17","current":28.589666,"twenty":30.825126,"median":33.303444,"eighty":34.264868,"marketCap":87201339375},{"date":"2021-09-24","current":24.917977,"twenty":30.797624,"median":33.27919,"eighty":34.231561,"marketCap":76002321764},{"date":"2021-09-30","current":23.340836,"twenty":30.748517,"median":33.211814,"eighty":34.223234,"marketCap":80154766496},{"date":"2021-10-08","current":25.02636,"twenty":30.727454,"median":33.142426,"eighty":34.217205,"marketCap":85943022789},{"date":"2021-10-15","current":24.733225,"twenty":30.606754,"median":33.135501,"eighty":34.204291,"marketCap":84936369521},{"date":"2021-10-22","current":25.02636,"twenty":30.566127,"median":33.096838,"eighty":34.166987,"marketCap":85943022789},{"date":"2021-10-29","current":24.733225,"twenty":30.407309,"median":33.048295,"eighty":34.130684,"marketCap":84936369521},{"date":"2021-11-05","current":24.586658,"twenty":29.992333,"median":32.962101,"eighty":34.117996,"marketCap":84433042887},{"date":"2021-11-12","current":25.209569,"twenty":29.753055,"median":32.891693,"eighty":34.099197,"marketCap":86572181082},{"date":"2021-11-19","current":25.282853,"twenty":29.241494,"median":32.777723,"eighty":34.085111,"marketCap":86823844399},{"date":"2021-11-26","current":23.377478,"twenty":25.899844,"median":32.435863,"eighty":34.058246,"marketCap":80280598154},{"date":"2021-12-03","current":22.754567,"twenty":25.362394,"median":32.230668,"eighty":34.044417,"marketCap":78141459959},{"date":"2021-12-10","current":22.901135,"twenty":25.297509,"median":32.093904,"eighty":34.029725,"marketCap":78644786593},{"date":"2021-12-17","current":22.058373,"twenty":25.172927,"median":32.01132,"eighty":34.015064,"marketCap":75750658447},{"date":"2021-12-24","current":21.728597,"twenty":25.089656,"median":31.895782,"eighty":33.99841,"marketCap":74618173520},{"date":"2021-12-31","current":22.608,"twenty":24.939654,"median":31.829384,"eighty":33.971435,"marketCap":77638133325},{"date":"2022-01-07","current":21.911806,"twenty":22.124328,"median":22.314866,"eighty":22.527388,"marketCap":75247331812},{"date":"2022-01-14","current":22.534717,"twenty":22.190283,"median":22.351507,"eighty":22.549373,"marketCap":77386470008},{"date":"2022-01-21","current":23.377478,"twenty":22.226925,"median":22.388149,"eighty":22.549373,"marketCap":80280598154},{"date":"2022-01-28","current":23.194269,"twenty":22.241582,"median":22.461433,"eighty":23.238239,"marketCap":79651439862},{"date":"2022-02-04","current":23.707255,"twenty":22.241582,"median":22.498075,"eighty":23.304195,"marketCap":81413083081},{"date":"2022-02-11","current":24.440091,"twenty":22.314866,"median":22.571358,"eighty":23.597329,"marketCap":83929716252},{"date":"2022-02-18","current":24.146956,"twenty":22.388149,"median":22.901134,"eighty":24.037031,"marketCap":82923062984},{"date":"2022-02-25","current":19.75084,"twenty":22.388149,"median":23.230911,"eighty":23.780538,"marketCap":79273944886},{"date":"2022-03-04","current":18.998427,"twenty":22.20494,"median":22.608,"eighty":23.707255,"marketCap":76253985081},{"date":"2022-03-11","current":18.935726,"twenty":19.75084,"median":22.534717,"eighty":23.633971,"marketCap":76002321764},{"date":"2022-03-18","current":19.688139,"twenty":19.092478,"median":22.461433,"eighty":23.633971,"marketCap":79022281569},{"date":"2022-03-25","current":20.3465,"twenty":19.18653,"median":22.388149,"eighty":23.597329,"marketCap":81664746398},{"date":"2022-04-01","current":20.158397,"twenty":19.437334,"median":22.351507,"eighty":23.524046,"marketCap":80909756447},{"date":"2022-04-08","current":20.032994,"twenty":19.537656,"median":22.241582,"eighty":23.524046,"marketCap":80406429813},{"date":"2022-04-14","current":20.001644,"twenty":19.581547,"median":22.186619,"eighty":23.480076,"marketCap":80280598154},{"date":"2022-04-22","current":19.468685,"twenty":19.562736,"median":21.930127,"eighty":23.421448,"marketCap":78141459959},{"date":"2022-04-29","current":18.873025,"twenty":19.21161,"median":20.3465,"eighty":23.377478,"marketCap":75750658447},{"date":"2022-05-06","current":18.340065,"twenty":19.067398,"median":20.283799,"eighty":23.37015,"marketCap":73611520251},{"date":"2022-05-13","current":17.963859,"twenty":18.998427,"median":20.158397,"eighty":23.340836,"marketCap":72101540349},{"date":"2022-05-20","current":18.434117,"twenty":18.935726,"median":20.08002,"eighty":23.304195,"marketCap":73989015227},{"date":"2022-05-27","current":18.716272,"twenty":18.841674,"median":20.001644,"eighty":23.230911,"marketCap":75121500154},{"date":"2022-06-02","current":18.246014,"twenty":18.810323,"median":19.970293,"eighty":23.201597,"marketCap":73234025276},{"date":"2022-06-10","current":18.778973,"twenty":18.810323,"median":19.829216,"eighty":22.725254,"marketCap":75373163471},{"date":"2022-06-17","current":17.4309,"twenty":18.710002,"median":19.75084,"eighty":22.608,"marketCap":69962402153},{"date":"2022-06-24","current":17.650353,"twenty":18.434117,"median":19.625437,"eighty":22.578686,"marketCap":70843223763},{"date":"2022-06-30","current":17.650353,"twenty":18.377686,"median":19.562736,"eighty":22.549373,"marketCap":70843223763},{"date":"2022-07-08","current":17.148745,"twenty":18.246014,"median":19.437334,"eighty":22.512732,"marketCap":68829917226},{"date":"2022-07-15","current":16.30228,"twenty":18.04537,"median":19.15518,"eighty":22.498075,"marketCap":65432462446},{"date":"2022-07-22","current":16.396332,"twenty":17.876078,"median":19.092478,"eighty":22.454105,"marketCap":65809957421},{"date":"2022-07-29","current":16.427682,"twenty":17.706784,"median":18.998427,"eighty":22.424791,"marketCap":65935789080},{"date":"2022-08-05","current":16.30228,"twenty":17.593923,"median":18.998427,"eighty":22.402806,"marketCap":65432462446},{"date":"2022-08-12","current":16.929291,"twenty":17.40582,"median":18.967076,"eighty":22.388149,"marketCap":67949095617},{"date":"2022-08-19","current":16.615786,"twenty":17.148745,"median":18.935726,"eighty":22.388149,"marketCap":66690779031},{"date":"2022-08-26","current":16.27093,"twenty":16.979452,"median":18.935726,"eighty":22.344179,"marketCap":65306630787},{"date":"2022-09-02","current":15.737971,"twenty":16.772538,"median":18.873025,"eighty":22.270896,"marketCap":63167492592},{"date":"2022-09-09","current":16.459033,"twenty":16.665947,"median":18.825999,"eighty":22.241582,"marketCap":66061620738},{"date":"2022-09-16","current":16.553085,"twenty":16.615786,"median":18.794648,"eighty":22.226925,"marketCap":66439115714},{"date":"2022-09-23","current":15.67527,"twenty":16.596975,"median":18.716272,"eighty":22.190283,"marketCap":62915829275},{"date":"2022-09-30","current":15.475656,"twenty":16.553085,"median":18.481143,"eighty":22.080358,"marketCap":56120919713},{"date":"2022-10-07","current":14.781681,"twenty":16.459033,"median":18.434117,"eighty":21.941119,"marketCap":53604286542},{"date":"2022-10-14","current":14.261199,"twenty":16.396332,"median":18.402766,"eighty":21.636365,"marketCap":51716811664},{"date":"2022-10-21","current":12.783031,"twenty":16.364981,"median":18.32439,"eighty":20.496982,"marketCap":46356383009},{"date":"2022-10-28","current":11.589393,"twenty":16.30228,"median":18.246014,"eighty":20.34023,"marketCap":42027773955},{"date":"2022-11-04","current":11.353441,"twenty":16.245849,"median":18.136287,"eighty":20.308879,"marketCap":41172118677},{"date":"2022-11-11","current":13.032862,"twenty":16.145528,"median":18.02656,"eighty":20.277529,"marketCap":47262370951},{"date":"2022-11-18","current":13.338211,"twenty":15.988775,"median":17.869808,"eighty":20.233638,"marketCap":48369689546},{"date":"2022-11-25","current":12.158453,"twenty":15.71289,"median":17.775756,"eighty":20.158397,"marketCap":44091413155},{"date":"2022-12-02","current":12.755272,"twenty":15.045391,"median":17.650353,"eighty":20.145857,"marketCap":46255717682},{"date":"2022-12-09","current":15.440957,"twenty":14.797376,"median":17.619003,"eighty":20.089426,"marketCap":55995088054},{"date":"2022-12-16","current":15.267464,"twenty":14.866426,"median":17.477926,"eighty":20.058075,"marketCap":55365929762},{"date":"2022-12-23","current":15.198066,"twenty":14.866426,"median":17.368199,"eighty":20.026724,"marketCap":55114266444},{"date":"2022-12-30","current":15.267464,"twenty":14.885236,"median":17.352524,"eighty":20.007914,"marketCap":55365929762},{"date":"2023-01-06","current":15.961439,"twenty":14.971346,"median":17.148745,"eighty":19.982833,"marketCap":57882562933},{"date":"2023-01-13","current":15.475656,"twenty":15.045391,"median":17.023343,"eighty":19.970293,"marketCap":56120919713},{"date":"2023-01-20","current":16.412523,"twenty":15.100909,"median":16.944966,"eighty":19.951483,"marketCap":59518374494},{"date":"2023-01-27","current":17.0718,"twenty":15.128668,"median":16.976317,"eighty":19.938943,"marketCap":61909176006},{"date":"2023-02-03","current":16.620716,"twenty":15.128668,"median":16.929291,"eighty":19.907592,"marketCap":60273364445},{"date":"2023-02-10","current":16.620716,"twenty":15.163367,"median":16.800724,"eighty":19.75084,"marketCap":60273364445},{"date":"2023-02-17","current":15.163367,"twenty":15.163367,"median":16.759511,"eighty":19.75084,"marketCap":54988434786},{"date":"2023-02-24","current":15.123471,"twenty":15.128668,"median":16.678487,"eighty":19.75084,"marketCap":52094306639},{"date":"2023-03-03","current":16.219374,"twenty":15.163367,"median":16.647136,"eighty":19.688139,"marketCap":55869256396},{"date":"2023-03-10","current":15.744483,"twenty":16.0075,"median":16.201109,"eighty":16.33627,"marketCap":54233444835},{"date":"2023-03-17","current":15.707952,"twenty":5.501826,"median":11.190396,"eighty":25.326113,"marketCap":54107613176},{"date":"2023-03-24","current":15.634892,"twenty":5.501826,"median":11.245657,"eighty":25.326113,"marketCap":53855949859},{"date":"2023-03-31","current":15.379181,"twenty":5.502148,"median":11.280196,"eighty":25.323907,"marketCap":52975128249},{"date":"2023-04-06","current":15.233061,"twenty":5.502471,"median":11.300918,"eighty":25.3217,"marketCap":52471801615},{"date":"2023-04-14","current":15.634892,"twenty":5.501826,"median":11.575513,"eighty":25.326113,"marketCap":53855949859},{"date":"2023-04-21","current":14.758169,"twenty":5.501826,"median":12.158453,"eighty":25.326113,"marketCap":50835990054},{"date":"2023-04-28","current":15.233061,"twenty":5.501826,"median":12.658115,"eighty":25.326113,"marketCap":52471801615},{"date":"2023-05-05","current":15.269591,"twenty":5.501826,"median":12.852428,"eighty":25.326113,"marketCap":52597633273},{"date":"2023-05-12","current":14.685109,"twenty":5.501826,"median":13.338211,"eighty":25.326113,"marketCap":50584326737},{"date":"2023-05-19","current":14.115239,"twenty":5.501826,"median":13.95099,"eighty":25.326113,"marketCap":48621352863},{"date":"2023-05-25","current":13.866834,"twenty":5.502148,"median":14.005588,"eighty":25.323907,"marketCap":47765697585},{"date":"2023-06-02","current":14.071403,"twenty":5.501826,"median":14.071403,"eighty":25.326113,"marketCap":48470354873},{"date":"2023-06-09","current":14.612049,"twenty":5.501826,"median":14.157103,"eighty":25.326113,"marketCap":50332663420},{"date":"2023-06-16","current":15.123471,"twenty":5.501826,"median":14.261199,"eighty":25.326113,"marketCap":52094306639},{"date":"2023-06-23","current":14.26136,"twenty":5.501826,"median":14.295898,"eighty":25.326113,"marketCap":49124679497},{"date":"2023-06-30","current":14.086015,"twenty":5.501826,"median":14.330596,"eighty":25.326113,"marketCap":48520687536},{"date":"2023-07-07","current":13.530757,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":46608046326},{"date":"2023-07-14","current":13.749938,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":47363036278},{"date":"2023-07-21","current":13.428473,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":46255717682},{"date":"2023-07-28","current":14.129851,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":48671685527},{"date":"2023-08-04","current":13.04856,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":44947068434},{"date":"2023-08-11","current":12.902439,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":44443741799},{"date":"2023-08-18","current":12.317957,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":42430435263},{"date":"2023-08-25","current":11.923432,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":41071453350},{"date":"2023-09-01","current":12.171837,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":41927108628},{"date":"2023-09-08","current":12.303345,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":42380102599},{"date":"2023-09-15","current":11.543519,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":39762804101},{"date":"2023-09-22","current":11.178217,"twenty":5.508621,"median":14.317896,"eighty":25.323907,"marketCap":38504487516},{"date":"2023-09-29","current":11.14603,"twenty":5.540137,"median":14.305196,"eighty":25.3217,"marketCap":38353489526},{"date":"2023-10-06","current":11.087521,"twenty":5.553537,"median":14.305196,"eighty":25.3217,"marketCap":38152158872},{"date":"2023-10-13","current":10.546309,"twenty":5.577116,"median":14.305196,"eighty":25.3217,"marketCap":36289850325},{"date":"2023-10-20","current":10.853483,"twenty":5.5876,"median":14.300547,"eighty":25.319494,"marketCap":37346836257},{"date":"2023-10-27","current":10.575564,"twenty":5.604714,"median":14.305196,"eighty":25.3217,"marketCap":36390515652},{"date":"2023-11-03","current":11.306931,"twenty":5.610655,"median":14.305196,"eighty":25.3217,"marketCap":38907148823},{"date":"2023-11-10","current":10.634073,"twenty":5.637254,"median":14.305196,"eighty":25.3217,"marketCap":36591846306},{"date":"2023-11-17","current":11.160657,"twenty":5.641203,"median":14.305196,"eighty":25.3217,"marketCap":38403822189},{"date":"2023-11-24","current":9.639414,"twenty":5.662428,"median":14.305196,"eighty":25.3217,"marketCap":33169225193},{"date":"2023-12-01","current":8.118172,"twenty":5.683543,"median":14.305196,"eighty":25.3217,"marketCap":27934628198},{"date":"2023-12-08","current":8.059662,"twenty":5.696083,"median":14.305196,"eighty":25.3217,"marketCap":27733297544},{"date":"2023-12-15","current":8.688638,"twenty":5.722879,"median":14.305196,"eighty":25.3217,"marketCap":29897602071},{"date":"2023-12-22","current":8.615501,"twenty":5.757341,"median":14.305196,"eighty":25.3217,"marketCap":29645938754},{"date":"2023-12-29","current":8.864166,"twenty":5.778913,"median":14.305196,"eighty":25.3217,"marketCap":30501594032},{"date":"2024-01-05","current":8.103544,"twenty":5.800326,"median":14.305196,"eighty":25.3217,"marketCap":27884295534},{"date":"2024-01-12","current":8.118172,"twenty":5.852092,"median":14.305196,"eighty":25.3217,"marketCap":27934628198},{"date":"2024-01-19","current":7.635469,"twenty":5.900111,"median":14.305196,"eighty":25.3217,"marketCap":26273650305},{"date":"2024-01-26","current":7.562333,"twenty":5.933142,"median":14.305196,"eighty":25.3217,"marketCap":26021986988},{"date":"2024-02-02","current":7.021121,"twenty":5.970997,"median":14.305196,"eighty":25.3217,"marketCap":24159678441},{"date":"2024-02-09","current":6.867534,"twenty":5.986199,"median":14.295898,"eighty":25.319494,"marketCap":23631185475},{"date":"2024-02-16","current":7.035749,"twenty":6.029649,"median":14.300547,"eighty":25.319494,"marketCap":24210011105},{"date":"2024-02-23","current":7.123513,"twenty":6.203111,"median":14.300547,"eighty":25.319494,"marketCap":24512007085},{"date":"2024-03-01","current":-4.542303,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23153025173},{"date":"2024-03-08","current":-4.408996,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22473534217},{"date":"2024-03-15","current":-4.621299,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23555686480},{"date":"2024-03-22","current":-4.211505,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21466880948},{"date":"2024-03-28","current":-4.078198,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20787389992},{"date":"2024-04-05","current":-4.196693,"twenty":6.85437,"median":14.317896,"eighty":25.323907,"marketCap":21391381953},{"date":"2024-04-12","current":-4.004139,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":20409895016},{"date":"2024-04-19","current":-3.678278,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":18748917123},{"date":"2024-04-26","current":-4.01895,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20485394011},{"date":"2024-05-03","current":-4.453432,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22700031202},{"date":"2024-05-10","current":-4.586738,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23379522158},{"date":"2024-05-17","current":-4.823728,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":24587506080},{"date":"2024-05-24","current":-4.507742,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22976860851},{"date":"2024-05-31","current":-4.176944,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21290716626},{"date":"2024-06-07","current":-4.117696,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20988720646},{"date":"2024-06-14","current":-3.816522,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19453574411},{"date":"2024-06-21","current":-3.569657,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18195257826},{"date":"2024-06-28","current":-3.609156,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18396588480},{"date":"2024-07-05","current":-3.722713,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18975414109},{"date":"2024-07-12","current":-3.935017,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20057566372},{"date":"2024-07-19","current":-3.796773,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19352909084},{"date":"2024-07-26","current":-3.589407,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18295923153},{"date":"2024-08-02","current":-3.51041,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":17893261845},{"date":"2024-08-09","current":-3.67334,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18723750792},{"date":"2024-08-16","current":-3.599281,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18346255816},{"date":"2024-08-23","current":-3.604218,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18371422148},{"date":"2024-08-30","current":-3.875769,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19755570392},{"date":"2024-09-06","current":-3.332668,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":16987273904},{"date":"2024-09-13","current":-3.174675,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":16181951289},{"date":"2024-09-20","current":-3.806647,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":19403241748},{"date":"2024-09-27","current":-1.431718,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":25065666383},{"date":"2024-10-04","current":-1.342595,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":23505353817},{"date":"2024-10-10","current":-1.223285,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21416548285},{"date":"2024-10-18","current":-1.177286,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20611225670},{"date":"2024-10-25","current":-1.175849,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20586059338},{"date":"2024-11-01","current":-1.132725,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":19831069387},{"date":"2024-11-08","current":-1.144225,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20032400041},{"date":"2024-11-15","current":-1.037852,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":18170091494},{"date":"2024-11-22","current":-0.99904,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":17490600538},{"date":"2024-11-29","current":-0.924292,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":16181951289},{"date":"2024-12-06","current":-0.931479,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":16307782948},{"date":"2024-12-13","current":-0.875418,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":15326296011},{"date":"2024-12-20","current":-0.747483,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":13086492489},{"date":"2024-12-27","current":-0.754671,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":13212324147},{"date":"2025-01-03","current":-0.711547,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":12457334196},{"date":"2025-01-10","current":-0.638236,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":11173851279},{"date":"2025-01-17","current":-0.632486,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":11073185952},{"date":"2025-01-24","current":-0.599424,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":10494360323},{"date":"2025-01-28","current":-0.599424,"twenty":5.867523,"median":14.295898,"eighty":25.319494,"marketCap":10494360323},{"date":"2025-02-07","current":-0.616674,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":10796356303},{"date":"2025-02-14","current":-0.616674,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":10796356303},{"date":"2025-02-21","current":-0.636798,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":11148684947},{"date":"2025-02-28","current":-0.69286,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":12130171884},{"date":"2025-03-07","current":-0.768066,"twenty":-0.587637,"median":14.317896,"eighty":25.323907,"marketCap":13338155806}],"customCompares":[{"symbol":"00017","name":"新世界發展","items":[{"date":"2020-03-13","value":9.71837,"marketCap":89658764380},{"date":"2020-03-20","value":8.830831,"marketCap":81470599242},{"date":"2020-03-27","value":9.161513,"marketCap":84521368778},{"date":"2020-04-03","value":9.342033,"marketCap":86186792257},{"date":"2020-04-09","value":9.863698,"marketCap":90999521270},{"date":"2020-04-17","value":9.940845,"marketCap":91711249369},{"date":"2020-04-24","value":9.633018,"marketCap":88871334810},{"date":"2020-04-29","value":10.083097,"marketCap":93023627402},{"date":"2020-05-08","value":10.051814,"marketCap":92735016011},{"date":"2020-05-15","value":9.758081,"marketCap":90025130819},{"date":"2020-05-22","value":8.843505,"marketCap":81587524219},{"date":"2020-05-29","value":8.623473,"marketCap":79557575551},{"date":"2020-06-05","value":9.845716,"marketCap":90833625150},{"date":"2020-06-12","value":10.210372,"marketCap":94197833489},{"date":"2020-06-19","value":10.597129,"marketCap":97765933243},{"date":"2020-06-26","value":10.582523,"marketCap":97631178074},{"date":"2020-07-03","value":10.831198,"marketCap":99925383303},{"date":"2020-07-10","value":11.245657,"marketCap":103749058684},{"date":"2020-07-17","value":10.375293,"marketCap":95719340383},{"date":"2020-07-24","value":10.292401,"marketCap":94954605307},{"date":"2020-07-31","value":10.444369,"marketCap":96356619613},{"date":"2020-08-07","value":10.596338,"marketCap":97758633920},{"date":"2020-08-14","value":11.107504,"marketCap":102474500224},{"date":"2020-08-21","value":11.190396,"marketCap":103239235300},{"date":"2020-08-28","value":11.245657,"marketCap":103749058684},{"date":"2020-09-04","value":10.886596,"marketCap":100436467487},{"date":"2020-09-11","value":10.748441,"marketCap":99161893026},{"date":"2020-09-18","value":10.845149,"marketCap":100054095149},{"date":"2020-09-25","value":10.278715,"marketCap":94828339861},{"date":"2020-09-30","value":34.330431,"marketCap":95593084537},{"date":"2020-10-09","value":34.879718,"marketCap":97122573890},{"date":"2020-10-16","value":34.833944,"marketCap":96995116444},{"date":"2020-10-23","value":34.971265,"marketCap":97377488782},{"date":"2020-10-30","value":33.781144,"marketCap":94063595184},{"date":"2020-11-06","value":34.650848,"marketCap":96485286659},{"date":"2020-11-13","value":36.619126,"marketCap":101965956840},{"date":"2020-11-20","value":36.390257,"marketCap":101328669609},{"date":"2020-11-27","value":37.900796,"marketCap":105534765329},{"date":"2020-12-04","value":33.85365,"marketCap":94265489077},{"date":"2020-12-11","value":34.494125,"marketCap":96048890221},{"date":"2020-12-18","value":34.174936,"marketCap":95160108245},{"date":"2020-12-24","value":33.005663,"marketCap":91904267540},{"date":"2020-12-31","value":32.914487,"marketCap":91650388348},{"date":"2021-01-08","value":33.324778,"marketCap":92792844712},{"date":"2021-01-15","value":33.142426,"marketCap":92285086328},{"date":"2021-01-22","value":33.826245,"marketCap":94189180269},{"date":"2021-01-29","value":32.868899,"marketCap":91523448752},{"date":"2021-02-05","value":32.048316,"marketCap":89238536023},{"date":"2021-02-11","value":32.367432,"marketCap":90127113195},{"date":"2021-02-19","value":33.826245,"marketCap":94189180269},{"date":"2021-02-26","value":32.83674,"marketCap":100155341283},{"date":"2021-03-05","value":32.504294,"marketCap":99141347465},{"date":"2021-03-12","value":33.211814,"marketCap":101299353747},{"date":"2021-03-19","value":33.045339,"marketCap":100791587563},{"date":"2021-03-26","value":31.796774,"marketCap":96983341182},{"date":"2021-04-01","value":33.672101,"marketCap":102703274904},{"date":"2021-04-09","value":34.213185,"marketCap":104353636553},{"date":"2021-04-16","value":35.170489,"marketCap":107273507162},{"date":"2021-04-23","value":34.971485,"marketCap":106666525182},{"date":"2021-04-30","value":34.223234,"marketCap":104384286878},{"date":"2021-05-07","value":34.806112,"marketCap":106162121447},{"date":"2021-05-14","value":33.557089,"marketCap":102352475941},{"date":"2021-05-21","value":34.015064,"marketCap":103749345960},{"date":"2021-05-28","value":35.09755,"marketCap":107051038732},{"date":"2021-06-04","value":34.06528,"marketCap":103902510143},{"date":"2021-06-11","value":35.164428,"marketCap":107255020816},{"date":"2021-06-18","value":33.539531,"marketCap":102298923882},{"date":"2021-06-25","value":34.047696,"marketCap":103848876985},{"date":"2021-07-02","value":33.303444,"marketCap":101578834381},{"date":"2021-07-09","value":31.099274,"marketCap":94855896536},{"date":"2021-07-16","value":31.199582,"marketCap":95161843912},{"date":"2021-07-23","value":31.361826,"marketCap":95656706546},{"date":"2021-07-30","value":30.574762,"marketCap":93256080201},{"date":"2021-08-06","value":30.730104,"marketCap":93729891544},{"date":"2021-08-13","value":30.737477,"marketCap":93752377902},{"date":"2021-08-20","value":30.535244,"marketCap":93135548168},{"date":"2021-08-27","value":30.534713,"marketCap":93133927327},{"date":"2021-09-03","value":29.992333,"marketCap":91479615765},{"date":"2021-09-10","value":29.827314,"marketCap":90976289131},{"date":"2021-09-17","value":28.589666,"marketCap":87201339375},{"date":"2021-09-24","value":24.917977,"marketCap":76002321764},{"date":"2021-09-30","value":23.340836,"marketCap":80154766496},{"date":"2021-10-08","value":25.02636,"marketCap":85943022789},{"date":"2021-10-15","value":24.733225,"marketCap":84936369521},{"date":"2021-10-22","value":25.02636,"marketCap":85943022789},{"date":"2021-10-29","value":24.733225,"marketCap":84936369521},{"date":"2021-11-05","value":24.586658,"marketCap":84433042887},{"date":"2021-11-12","value":25.209569,"marketCap":86572181082},{"date":"2021-11-19","value":25.282853,"marketCap":86823844399},{"date":"2021-11-26","value":23.377478,"marketCap":80280598154},{"date":"2021-12-03","value":22.754567,"marketCap":78141459959},{"date":"2021-12-10","value":22.901135,"marketCap":78644786593},{"date":"2021-12-17","value":22.058373,"marketCap":75750658447},{"date":"2021-12-24","value":21.728597,"marketCap":74618173520},{"date":"2021-12-31","value":22.608,"marketCap":77638133325},{"date":"2022-01-07","value":21.911806,"marketCap":75247331812},{"date":"2022-01-14","value":22.534717,"marketCap":77386470008},{"date":"2022-01-21","value":23.377478,"marketCap":80280598154},{"date":"2022-01-28","value":23.194269,"marketCap":79651439862},{"date":"2022-02-04","value":23.707255,"marketCap":81413083081},{"date":"2022-02-11","value":24.440091,"marketCap":83929716252},{"date":"2022-02-18","value":24.146956,"marketCap":82923062984},{"date":"2022-02-25","value":19.75084,"marketCap":79273944886},{"date":"2022-03-04","value":18.998427,"marketCap":76253985081},{"date":"2022-03-11","value":18.935726,"marketCap":76002321764},{"date":"2022-03-18","value":19.688139,"marketCap":79022281569},{"date":"2022-03-25","value":20.3465,"marketCap":81664746398},{"date":"2022-04-01","value":20.158397,"marketCap":80909756447},{"date":"2022-04-08","value":20.032994,"marketCap":80406429813},{"date":"2022-04-14","value":20.001644,"marketCap":80280598154},{"date":"2022-04-22","value":19.468685,"marketCap":78141459959},{"date":"2022-04-29","value":18.873025,"marketCap":75750658447},{"date":"2022-05-06","value":18.340065,"marketCap":73611520251},{"date":"2022-05-13","value":17.963859,"marketCap":72101540349},{"date":"2022-05-20","value":18.434117,"marketCap":73989015227},{"date":"2022-05-27","value":18.716272,"marketCap":75121500154},{"date":"2022-06-02","value":18.246014,"marketCap":73234025276},{"date":"2022-06-10","value":18.778973,"marketCap":75373163471},{"date":"2022-06-17","value":17.4309,"marketCap":69962402153},{"date":"2022-06-24","value":17.650353,"marketCap":70843223763},{"date":"2022-06-30","value":17.650353,"marketCap":70843223763},{"date":"2022-07-08","value":17.148745,"marketCap":68829917226},{"date":"2022-07-15","value":16.30228,"marketCap":65432462446},{"date":"2022-07-22","value":16.396332,"marketCap":65809957421},{"date":"2022-07-29","value":16.427682,"marketCap":65935789080},{"date":"2022-08-05","value":16.30228,"marketCap":65432462446},{"date":"2022-08-12","value":16.929291,"marketCap":67949095617},{"date":"2022-08-19","value":16.615786,"marketCap":66690779031},{"date":"2022-08-26","value":16.27093,"marketCap":65306630787},{"date":"2022-09-02","value":15.737971,"marketCap":63167492592},{"date":"2022-09-09","value":16.459033,"marketCap":66061620738},{"date":"2022-09-16","value":16.553085,"marketCap":66439115714},{"date":"2022-09-23","value":15.67527,"marketCap":62915829275},{"date":"2022-09-30","value":15.475656,"marketCap":56120919713},{"date":"2022-10-07","value":14.781681,"marketCap":53604286542},{"date":"2022-10-14","value":14.261199,"marketCap":51716811664},{"date":"2022-10-21","value":12.783031,"marketCap":46356383009},{"date":"2022-10-28","value":11.589393,"marketCap":42027773955},{"date":"2022-11-04","value":11.353441,"marketCap":41172118677},{"date":"2022-11-11","value":13.032862,"marketCap":47262370951},{"date":"2022-11-18","value":13.338211,"marketCap":48369689546},{"date":"2022-11-25","value":12.158453,"marketCap":44091413155},{"date":"2022-12-02","value":12.755272,"marketCap":46255717682},{"date":"2022-12-09","value":15.440957,"marketCap":55995088054},{"date":"2022-12-16","value":15.267464,"marketCap":55365929762},{"date":"2022-12-23","value":15.198066,"marketCap":55114266444},{"date":"2022-12-30","value":15.267464,"marketCap":55365929762},{"date":"2023-01-06","value":15.961439,"marketCap":57882562933},{"date":"2023-01-13","value":15.475656,"marketCap":56120919713},{"date":"2023-01-20","value":16.412523,"marketCap":59518374494},{"date":"2023-01-27","value":17.0718,"marketCap":61909176006},{"date":"2023-02-03","value":16.620716,"marketCap":60273364445},{"date":"2023-02-10","value":16.620716,"marketCap":60273364445},{"date":"2023-02-17","value":15.163367,"marketCap":54988434786},{"date":"2023-02-24","value":15.123471,"marketCap":52094306639},{"date":"2023-03-03","value":16.219374,"marketCap":55869256396},{"date":"2023-03-10","value":15.744483,"marketCap":54233444835},{"date":"2023-03-17","value":15.707952,"marketCap":54107613176},{"date":"2023-03-24","value":15.634892,"marketCap":53855949859},{"date":"2023-03-31","value":15.379181,"marketCap":52975128249},{"date":"2023-04-06","value":15.233061,"marketCap":52471801615},{"date":"2023-04-14","value":15.634892,"marketCap":53855949859},{"date":"2023-04-21","value":14.758169,"marketCap":50835990054},{"date":"2023-04-28","value":15.233061,"marketCap":52471801615},{"date":"2023-05-05","value":15.269591,"marketCap":52597633273},{"date":"2023-05-12","value":14.685109,"marketCap":50584326737},{"date":"2023-05-19","value":14.115239,"marketCap":48621352863},{"date":"2023-05-25","value":13.866834,"marketCap":47765697585},{"date":"2023-06-02","value":14.071403,"marketCap":48470354873},{"date":"2023-06-09","value":14.612049,"marketCap":50332663420},{"date":"2023-06-16","value":15.123471,"marketCap":52094306639},{"date":"2023-06-23","value":14.26136,"marketCap":49124679497},{"date":"2023-06-30","value":14.086015,"marketCap":48520687536},{"date":"2023-07-07","value":13.530757,"marketCap":46608046326},{"date":"2023-07-14","value":13.749938,"marketCap":47363036278},{"date":"2023-07-21","value":13.428473,"marketCap":46255717682},{"date":"2023-07-28","value":14.129851,"marketCap":48671685527},{"date":"2023-08-04","value":13.04856,"marketCap":44947068434},{"date":"2023-08-11","value":12.902439,"marketCap":44443741799},{"date":"2023-08-18","value":12.317957,"marketCap":42430435263},{"date":"2023-08-25","value":11.923432,"marketCap":41071453350},{"date":"2023-09-01","value":12.171837,"marketCap":41927108628},{"date":"2023-09-08","value":12.303345,"marketCap":42380102599},{"date":"2023-09-15","value":11.543519,"marketCap":39762804101},{"date":"2023-09-22","value":11.178217,"marketCap":38504487516},{"date":"2023-09-29","value":11.14603,"marketCap":38353489526},{"date":"2023-10-06","value":11.087521,"marketCap":38152158872},{"date":"2023-10-13","value":10.546309,"marketCap":36289850325},{"date":"2023-10-20","value":10.853483,"marketCap":37346836257},{"date":"2023-10-27","value":10.575564,"marketCap":36390515652},{"date":"2023-11-03","value":11.306931,"marketCap":38907148823},{"date":"2023-11-10","value":10.634073,"marketCap":36591846306},{"date":"2023-11-17","value":11.160657,"marketCap":38403822189},{"date":"2023-11-24","value":9.639414,"marketCap":33169225193},{"date":"2023-12-01","value":8.118172,"marketCap":27934628198},{"date":"2023-12-08","value":8.059662,"marketCap":27733297544},{"date":"2023-12-15","value":8.688638,"marketCap":29897602071},{"date":"2023-12-22","value":8.615501,"marketCap":29645938754},{"date":"2023-12-29","value":8.864166,"marketCap":30501594032},{"date":"2024-01-05","value":8.103544,"marketCap":27884295534},{"date":"2024-01-12","value":8.118172,"marketCap":27934628198},{"date":"2024-01-19","value":7.635469,"marketCap":26273650305},{"date":"2024-01-26","value":7.562333,"marketCap":26021986988},{"date":"2024-02-02","value":7.021121,"marketCap":24159678441},{"date":"2024-02-09","value":6.867534,"marketCap":23631185475},{"date":"2024-02-16","value":7.035749,"marketCap":24210011105},{"date":"2024-02-23","value":7.123513,"marketCap":24512007085},{"date":"2024-03-01","value":-4.542303,"marketCap":23153025173},{"date":"2024-03-08","value":-4.408996,"marketCap":22473534217},{"date":"2024-03-15","value":-4.621299,"marketCap":23555686480},{"date":"2024-03-22","value":-4.211505,"marketCap":21466880948},{"date":"2024-03-28","value":-4.078198,"marketCap":20787389992},{"date":"2024-04-05","value":-4.196693,"marketCap":21391381953},{"date":"2024-04-12","value":-4.004139,"marketCap":20409895016},{"date":"2024-04-19","value":-3.678278,"marketCap":18748917123},{"date":"2024-04-26","value":-4.01895,"marketCap":20485394011},{"date":"2024-05-03","value":-4.453432,"marketCap":22700031202},{"date":"2024-05-10","value":-4.586738,"marketCap":23379522158},{"date":"2024-05-17","value":-4.823728,"marketCap":24587506080},{"date":"2024-05-24","value":-4.507742,"marketCap":22976860851},{"date":"2024-05-31","value":-4.176944,"marketCap":21290716626},{"date":"2024-06-07","value":-4.117696,"marketCap":20988720646},{"date":"2024-06-14","value":-3.816522,"marketCap":19453574411},{"date":"2024-06-21","value":-3.569657,"marketCap":18195257826},{"date":"2024-06-28","value":-3.609156,"marketCap":18396588480},{"date":"2024-07-05","value":-3.722713,"marketCap":18975414109},{"date":"2024-07-12","value":-3.935017,"marketCap":20057566372},{"date":"2024-07-19","value":-3.796773,"marketCap":19352909084},{"date":"2024-07-26","value":-3.589407,"marketCap":18295923153},{"date":"2024-08-02","value":-3.51041,"marketCap":17893261845},{"date":"2024-08-09","value":-3.67334,"marketCap":18723750792},{"date":"2024-08-16","value":-3.599281,"marketCap":18346255816},{"date":"2024-08-23","value":-3.604218,"marketCap":18371422148},{"date":"2024-08-30","value":-3.875769,"marketCap":19755570392},{"date":"2024-09-06","value":-3.332668,"marketCap":16987273904},{"date":"2024-09-13","value":-3.174675,"marketCap":16181951289},{"date":"2024-09-20","value":-3.806647,"marketCap":19403241748},{"date":"2024-09-27","value":-1.431718,"marketCap":25065666383},{"date":"2024-10-04","value":-1.342595,"marketCap":23505353817},{"date":"2024-10-10","value":-1.223285,"marketCap":21416548285},{"date":"2024-10-18","value":-1.177286,"marketCap":20611225670},{"date":"2024-10-25","value":-1.175849,"marketCap":20586059338},{"date":"2024-11-01","value":-1.132725,"marketCap":19831069387},{"date":"2024-11-08","value":-1.144225,"marketCap":20032400041},{"date":"2024-11-15","value":-1.037852,"marketCap":18170091494},{"date":"2024-11-22","value":-0.99904,"marketCap":17490600538},{"date":"2024-11-29","value":-0.924292,"marketCap":16181951289},{"date":"2024-12-06","value":-0.931479,"marketCap":16307782948},{"date":"2024-12-13","value":-0.875418,"marketCap":15326296011},{"date":"2024-12-20","value":-0.747483,"marketCap":13086492489},{"date":"2024-12-27","value":-0.754671,"marketCap":13212324147},{"date":"2025-01-03","value":-0.711547,"marketCap":12457334196},{"date":"2025-01-10","value":-0.638236,"marketCap":11173851279},{"date":"2025-01-17","value":-0.632486,"marketCap":11073185952},{"date":"2025-01-24","value":-0.599424,"marketCap":10494360323},{"date":"2025-01-28","value":-0.599424,"marketCap":10494360323},{"date":"2025-02-07","value":-0.616674,"marketCap":10796356303},{"date":"2025-02-14","value":-0.616674,"marketCap":10796356303},{"date":"2025-02-21","value":-0.636798,"marketCap":11148684947},{"date":"2025-02-28","value":-0.69286,"marketCap":12130171884},{"date":"2025-03-07","value":-0.768066,"marketCap":13338155806}]},{"symbol":"00016","name":"新鴻基地產","items":[{"date":"2020-03-13","value":7.383433,"marketCap":295573587948},{"date":"2020-03-20","value":6.938255,"marketCap":277752239262},{"date":"2020-03-27","value":7.311046,"marketCap":292675807674},{"date":"2020-04-03","value":7.405149,"marketCap":296442922030},{"date":"2020-04-09","value":7.83223,"marketCap":313539825646},{"date":"2020-04-17","value":7.8829,"marketCap":315568271838},{"date":"2020-04-24","value":7.426865,"marketCap":297312256112},{"date":"2020-04-29","value":7.701934,"marketCap":308323821153},{"date":"2020-05-08","value":7.412388,"marketCap":296732700057},{"date":"2020-05-15","value":6.992545,"marketCap":279925574468},{"date":"2020-05-22","value":6.569084,"marketCap":262973559865},{"date":"2020-05-29","value":6.442407,"marketCap":257902444386},{"date":"2020-06-05","value":7.220563,"marketCap":289053582331},{"date":"2020-06-12","value":7.260376,"marketCap":290647361482},{"date":"2020-06-19","value":7.470297,"marketCap":299050924276},{"date":"2020-06-26","value":7.220563,"marketCap":289053582331},{"date":"2020-07-03","value":7.318285,"marketCap":292965585701},{"date":"2020-07-10","value":7.108364,"marketCap":284562022906},{"date":"2020-07-17","value":6.996165,"marketCap":280070463482},{"date":"2020-07-24","value":6.692141,"marketCap":267899786331},{"date":"2020-07-31","value":6.869488,"marketCap":274999348002},{"date":"2020-08-07","value":6.847772,"marketCap":274130013920},{"date":"2020-08-14","value":7.18437,"marketCap":287604692194},{"date":"2020-08-21","value":7.227802,"marketCap":289343360358},{"date":"2020-08-28","value":7.448581,"marketCap":298181590194},{"date":"2020-09-04","value":7.202466,"marketCap":288329137263},{"date":"2020-09-11","value":12.256546,"marketCap":290357583454},{"date":"2020-09-18","value":12.342171,"marketCap":292386029646},{"date":"2020-09-25","value":11.993557,"marketCap":284127355865},{"date":"2020-09-30","value":12.085297,"marketCap":286300691071},{"date":"2020-10-09","value":12.048601,"marketCap":285431356989},{"date":"2020-10-16","value":12.011905,"marketCap":284562022906},{"date":"2020-10-23","value":11.987441,"marketCap":283982466852},{"date":"2020-10-30","value":12.12811,"marketCap":287314914167},{"date":"2020-11-06","value":12.709133,"marketCap":301079370468},{"date":"2020-11-13","value":12.74583,"marketCap":301948704550},{"date":"2020-11-20","value":13.027168,"marketCap":308613599181},{"date":"2020-11-27","value":12.880383,"marketCap":305136262852},{"date":"2020-12-04","value":12.623509,"marketCap":299050924276},{"date":"2020-12-11","value":12.880383,"marketCap":305136262852},{"date":"2020-12-18","value":12.537884,"marketCap":297022478085},{"date":"2020-12-24","value":12.232082,"marketCap":289778027400},{"date":"2020-12-31","value":12.232082,"marketCap":289778027400},{"date":"2021-01-08","value":13.112792,"marketCap":310642045372},{"date":"2021-01-15","value":13.284041,"marketCap":314698937756},{"date":"2021-01-22","value":13.33297,"marketCap":315858049866},{"date":"2021-01-29","value":12.966007,"marketCap":307164709044},{"date":"2021-02-05","value":12.929311,"marketCap":306295374961},{"date":"2021-02-11","value":13.308505,"marketCap":315278493811},{"date":"2021-02-19","value":13.932342,"marketCap":330057173208},{"date":"2021-02-26","value":16.539781,"marketCap":361063422140},{"date":"2021-03-05","value":15.822969,"marketCap":345415408660},{"date":"2021-03-12","value":15.690226,"marketCap":342517628386},{"date":"2021-03-19","value":15.384917,"marketCap":335852733756},{"date":"2021-03-26","value":15.145979,"marketCap":330636729263},{"date":"2021-04-01","value":15.637129,"marketCap":341358516277},{"date":"2021-04-09","value":15.716774,"marketCap":343097184441},{"date":"2021-04-16","value":15.836243,"marketCap":345705186688},{"date":"2021-04-23","value":15.849517,"marketCap":345994964715},{"date":"2021-04-30","value":15.570757,"marketCap":339909626140},{"date":"2021-05-07","value":15.743323,"marketCap":343676740496},{"date":"2021-05-14","value":15.212351,"marketCap":332085619400},{"date":"2021-05-21","value":15.79642,"marketCap":344835852606},{"date":"2021-05-28","value":16.088455,"marketCap":351210969208},{"date":"2021-06-04","value":15.663677,"marketCap":341938072332},{"date":"2021-06-11","value":16.194649,"marketCap":353529193428},{"date":"2021-06-18","value":15.88934,"marketCap":346864298797},{"date":"2021-06-25","value":15.650403,"marketCap":341648294304},{"date":"2021-07-02","value":15.265448,"marketCap":333244731510},{"date":"2021-07-09","value":15.066334,"marketCap":328898061099},{"date":"2021-07-16","value":15.504386,"marketCap":338460736003},{"date":"2021-07-23","value":15.318545,"marketCap":334403843619},{"date":"2021-07-30","value":14.774299,"marketCap":322522944496},{"date":"2021-08-06","value":14.787573,"marketCap":322812722523},{"date":"2021-08-13","value":14.575184,"marketCap":318176274085},{"date":"2021-08-20","value":14.999962,"marketCap":327449170962},{"date":"2021-08-27","value":14.641556,"marketCap":319625164222},{"date":"2021-09-03","value":14.37607,"marketCap":313829603674},{"date":"2021-09-10","value":12.012703,"marketCap":321363832386},{"date":"2021-09-17","value":11.416942,"marketCap":305426040879},{"date":"2021-09-24","value":10.366237,"marketCap":277317572221},{"date":"2021-09-30","value":10.550381,"marketCap":282243798687},{"date":"2021-10-08","value":11.016158,"marketCap":294704253865},{"date":"2021-10-15","value":11.048654,"marketCap":295573587948},{"date":"2021-10-22","value":11.200302,"marketCap":299630480331},{"date":"2021-10-29","value":11.211134,"marketCap":299920258359},{"date":"2021-11-05","value":11.18947,"marketCap":299340702304},{"date":"2021-11-12","value":10.853678,"marketCap":290357583454},{"date":"2021-11-19","value":10.886174,"marketCap":291226917537},{"date":"2021-11-26","value":10.474557,"marketCap":280215352495},{"date":"2021-12-03","value":10.371653,"marketCap":277462461235},{"date":"2021-12-10","value":10.463725,"marketCap":279925574468},{"date":"2021-12-17","value":10.138765,"marketCap":271232233646},{"date":"2021-12-24","value":10.127933,"marketCap":270942455619},{"date":"2021-12-31","value":10.247085,"marketCap":274130013920},{"date":"2022-01-07","value":10.192925,"marketCap":272681123783},{"date":"2022-01-14","value":10.225421,"marketCap":273550457865},{"date":"2022-01-21","value":10.561213,"marketCap":282533576715},{"date":"2022-01-28","value":10.284997,"marketCap":275144237016},{"date":"2022-02-04","value":10.474557,"marketCap":280215352495},{"date":"2022-02-11","value":10.680365,"marketCap":285721135016},{"date":"2022-02-18","value":10.680365,"marketCap":285721135016},{"date":"2022-02-25","value":9.488914,"marketCap":268479342386},{"date":"2022-03-04","value":9.253356,"marketCap":261814447755},{"date":"2022-03-11","value":9.366014,"marketCap":265002006057},{"date":"2022-03-18","value":9.719352,"marketCap":274999348002},{"date":"2022-03-25","value":9.806406,"marketCap":277462461235},{"date":"2022-04-01","value":9.678385,"marketCap":273840235893},{"date":"2022-04-08","value":9.663023,"marketCap":273405568851},{"date":"2022-04-14","value":9.729594,"marketCap":275289126030},{"date":"2022-04-22","value":9.652781,"marketCap":273115790824},{"date":"2022-04-29","value":9.314806,"marketCap":263553115920},{"date":"2022-05-06","value":9.504277,"marketCap":268914009427},{"date":"2022-05-13","value":9.627177,"marketCap":272391345756},{"date":"2022-05-20","value":9.739835,"marketCap":275578904057},{"date":"2022-05-27","value":9.924186,"marketCap":280794908550},{"date":"2022-06-02","value":9.842252,"marketCap":278476684331},{"date":"2022-06-10","value":9.832011,"marketCap":278186906304},{"date":"2022-06-17","value":9.289202,"marketCap":262828670851},{"date":"2022-06-24","value":9.422343,"marketCap":266595785208},{"date":"2022-06-30","value":9.494035,"marketCap":268624231399},{"date":"2022-07-08","value":9.616935,"marketCap":272101567728},{"date":"2022-07-15","value":9.381377,"marketCap":265436673098},{"date":"2022-07-22","value":9.319927,"marketCap":263698004934},{"date":"2022-07-29","value":9.601573,"marketCap":271666900687},{"date":"2022-08-05","value":9.560606,"marketCap":270507788577},{"date":"2022-08-12","value":9.806406,"marketCap":277462461235},{"date":"2022-08-19","value":9.82689,"marketCap":278042017290},{"date":"2022-08-26","value":9.632298,"marketCap":272536234769},{"date":"2022-09-02","value":9.504277,"marketCap":268914009427},{"date":"2022-09-09","value":10.826996,"marketCap":276738016167},{"date":"2022-09-16","value":10.815659,"marketCap":276448238139},{"date":"2022-09-23","value":10.549235,"marketCap":269638454495},{"date":"2022-09-30","value":9.846331,"marketCap":251672216796},{"date":"2022-10-07","value":10.294149,"marketCap":263118448879},{"date":"2022-10-14","value":10.345166,"marketCap":264422450002},{"date":"2022-10-21","value":10.260138,"marketCap":262249114797},{"date":"2022-10-28","value":9.676273,"marketCap":247325546385},{"date":"2022-11-04","value":10.005051,"marketCap":255729109180},{"date":"2022-11-11","value":10.135429,"marketCap":259061556495},{"date":"2022-11-18","value":10.345166,"marketCap":264422450002},{"date":"2022-11-25","value":10.452869,"marketCap":267175341262},{"date":"2022-12-02","value":10.622927,"marketCap":271522011673},{"date":"2022-12-09","value":11.620598,"marketCap":297022478085},{"date":"2022-12-16","value":11.915364,"marketCap":304556706797},{"date":"2022-12-23","value":12.006061,"marketCap":306874931016},{"date":"2022-12-30","value":12.108096,"marketCap":309482933263},{"date":"2023-01-06","value":12.380188,"marketCap":316437605920},{"date":"2023-01-13","value":12.187456,"marketCap":311511379455},{"date":"2023-01-20","value":12.65228,"marketCap":323392278578},{"date":"2023-01-27","value":12.845012,"marketCap":328318505044},{"date":"2023-02-03","value":12.822338,"marketCap":327738948989},{"date":"2023-02-10","value":12.697629,"marketCap":324551390688},{"date":"2023-02-17","value":12.57292,"marketCap":321363832386},{"date":"2023-02-24","value":16.72271,"marketCap":314119381701},{"date":"2023-03-03","value":16.537588,"marketCap":310642045372},{"date":"2023-03-10","value":15.750818,"marketCap":295863365975},{"date":"2023-03-17","value":16.337038,"marketCap":306874931016},{"date":"2023-03-24","value":16.537588,"marketCap":310642045372},{"date":"2023-03-30","value":17.062101,"marketCap":320494498304},{"date":"2023-04-06","value":16.923259,"marketCap":317886496057},{"date":"2023-04-14","value":17.046674,"marketCap":320204720277},{"date":"2023-04-21","value":16.583868,"marketCap":311511379455},{"date":"2023-04-28","value":16.815271,"marketCap":315858049866},{"date":"2023-05-05","value":17.062101,"marketCap":320494498304},{"date":"2023-05-12","value":15.920513,"marketCap":299050924276},{"date":"2023-05-19","value":15.966794,"marketCap":299920258359},{"date":"2023-05-25","value":15.704537,"marketCap":294994031893},{"date":"2023-06-02","value":15.704537,"marketCap":294994031893},{"date":"2023-06-09","value":15.843379,"marketCap":297602034139},{"date":"2023-06-16","value":15.797099,"marketCap":296732700057},{"date":"2023-06-23","value":15.064323,"marketCap":282968243756},{"date":"2023-06-30","value":15.226305,"marketCap":286010913043},{"date":"2023-07-07","value":14.670938,"marketCap":275578904057},{"date":"2023-07-14","value":15.033469,"marketCap":282388687701},{"date":"2023-07-21","value":15.07975,"marketCap":283258021783},{"date":"2023-07-28","value":15.303439,"marketCap":287459803180},{"date":"2023-08-04","value":14.408682,"marketCap":270652677591},{"date":"2023-08-11","value":14.316121,"marketCap":268914009427},{"date":"2023-08-18","value":13.629626,"marketCap":256018887207},{"date":"2023-08-25","value":13.675906,"marketCap":256888221290},{"date":"2023-09-01","value":13.621912,"marketCap":255873998194},{"date":"2023-09-08","value":10.70289,"marketCap":255873998194},{"date":"2023-09-15","value":9.963506,"marketCap":238197538522},{"date":"2023-09-22","value":9.872598,"marketCap":236024203317},{"date":"2023-09-29","value":10.157443,"marketCap":242833986961},{"date":"2023-10-06","value":10.193806,"marketCap":243703321043},{"date":"2023-10-13","value":10.133201,"marketCap":242254430906},{"date":"2023-10-20","value":9.878659,"marketCap":236169092331},{"date":"2023-10-27","value":9.78169,"marketCap":233850868111},{"date":"2023-11-03","value":10.278653,"marketCap":245731767235},{"date":"2023-11-10","value":9.32109,"marketCap":222839303070},{"date":"2023-11-17","value":9.533209,"marketCap":227910418550},{"date":"2023-11-24","value":9.618056,"marketCap":229938864741},{"date":"2023-12-01","value":9.218061,"marketCap":220376189837},{"date":"2023-12-08","value":9.357453,"marketCap":223708637152},{"date":"2023-12-15","value":10.151382,"marketCap":242689097947},{"date":"2023-12-22","value":10.030172,"marketCap":239791317673},{"date":"2023-12-29","value":10.23623,"marketCap":244717544139},{"date":"2024-01-05","value":9.77563,"marketCap":233705979098},{"date":"2024-01-12","value":9.605935,"marketCap":229649086714},{"date":"2024-01-19","value":9.151395,"marketCap":218782410687},{"date":"2024-01-26","value":9.308969,"marketCap":222549525043},{"date":"2024-02-02","value":8.793824,"marketCap":210233958878},{"date":"2024-02-09","value":8.666553,"marketCap":207191289591},{"date":"2024-02-16","value":8.848369,"marketCap":211537960002},{"date":"2024-02-23","value":9.218061,"marketCap":220376189837},{"date":"2024-03-01","value":9.342937,"marketCap":230228642769},{"date":"2024-03-08","value":9.190063,"marketCap":226461528413},{"date":"2024-03-15","value":9.207702,"marketCap":226896195454},{"date":"2024-03-22","value":8.737321,"marketCap":215305074358},{"date":"2024-03-28","value":8.872556,"marketCap":218637521673},{"date":"2024-04-05","value":8.743201,"marketCap":215449963371},{"date":"2024-04-12","value":8.590327,"marketCap":211682849015},{"date":"2024-04-19","value":8.231662,"marketCap":202844619180},{"date":"2024-04-26","value":8.566808,"marketCap":211103292960},{"date":"2024-05-03","value":8.77848,"marketCap":216319297454},{"date":"2024-05-10","value":8.085023,"marketCap":199231130483},{"date":"2024-05-17","value":8.898106,"marketCap":219267124047},{"date":"2024-05-24","value":8.570398,"marketCap":211191743074},{"date":"2024-05-31","value":8.364886,"marketCap":206127521108},{"date":"2024-06-07","value":8.176037,"marketCap":201473911734},{"date":"2024-06-14","value":7.953862,"marketCap":195999077176},{"date":"2024-06-21","value":7.776122,"marketCap":191619209530},{"date":"2024-06-28","value":7.503958,"marketCap":184912537196},{"date":"2024-07-05","value":7.387316,"marketCap":182038249053},{"date":"2024-07-12","value":8.042732,"marketCap":198189010999},{"date":"2024-07-19","value":7.792786,"marketCap":192029822121},{"date":"2024-07-26","value":7.765014,"marketCap":191345467802},{"date":"2024-08-02","value":7.498404,"marketCap":184775666332},{"date":"2024-08-09","value":8.098276,"marketCap":199557719639},{"date":"2024-08-16","value":7.981634,"marketCap":196683431496},{"date":"2024-08-23","value":7.987189,"marketCap":196820302360},{"date":"2024-08-30","value":8.492637,"marketCap":209275550979},{"date":"2024-09-06","value":10.801056,"marketCap":205716908516},{"date":"2024-09-13","value":11.181931,"marketCap":212971064306},{"date":"2024-09-20","value":11.692161,"marketCap":222688895646},{"date":"2024-09-27","value":12.439539,"marketCap":236923465497},{"date":"2024-10-04","value":12.906651,"marketCap":245820071654},{"date":"2024-10-10","value":12.159272,"marketCap":231585501803},{"date":"2024-10-18","value":12.554521,"marketCap":239113399320},{"date":"2024-10-25","value":12.947658,"marketCap":246601101317},{"date":"2024-11-01","value":12.962873,"marketCap":246890879344},{"date":"2024-11-08","value":12.666188,"marketCap":241240207810},{"date":"2024-11-15","value":11.631592,"marketCap":221535301947},{"date":"2024-11-22","value":11.60877,"marketCap":221100634906},{"date":"2024-11-29","value":11.753309,"marketCap":223853526166},{"date":"2024-12-06","value":11.798953,"marketCap":224722860248},{"date":"2024-12-13","value":11.487053,"marketCap":218782410687},{"date":"2024-12-20","value":11.045828,"marketCap":210378847892},{"date":"2024-12-27","value":11.319692,"marketCap":215594852385},{"date":"2025-01-03","value":11.258833,"marketCap":214435740276},{"date":"2025-01-10","value":10.832823,"marketCap":206321955508},{"date":"2025-01-17","value":10.635033,"marketCap":202554841152},{"date":"2025-01-24","value":10.604604,"marketCap":201975285097},{"date":"2025-01-28","value":10.619818,"marketCap":202265063125},{"date":"2025-02-07","value":10.665462,"marketCap":203134397207},{"date":"2025-02-14","value":10.886075,"marketCap":207336178604},{"date":"2025-02-21","value":10.733928,"marketCap":204438398330},{"date":"2025-02-28","value":12.107346,"marketCap":210958403947},{"date":"2025-03-07","value":12.639537,"marketCap":220231300824}]},{"symbol":"80016","name":"新鴻基地產-R","items":[{"date":"2023-06-23","value":15.064323,"marketCap":282968243756},{"date":"2023-06-30","value":15.226305,"marketCap":286010913043},{"date":"2023-07-07","value":14.670938,"marketCap":275578904057},{"date":"2023-07-14","value":15.033469,"marketCap":282388687701},{"date":"2023-07-21","value":15.07975,"marketCap":283258021783},{"date":"2023-07-28","value":15.303439,"marketCap":287459803180},{"date":"2023-08-04","value":14.408682,"marketCap":270652677591},{"date":"2023-08-11","value":14.316121,"marketCap":268914009427},{"date":"2023-08-18","value":13.629626,"marketCap":256018887207},{"date":"2023-08-25","value":13.675906,"marketCap":256888221290},{"date":"2023-09-01","value":13.621912,"marketCap":255873998194},{"date":"2023-09-08","value":10.70289,"marketCap":255873998194},{"date":"2023-09-15","value":9.963506,"marketCap":238197538522},{"date":"2023-09-22","value":9.872598,"marketCap":236024203317},{"date":"2023-09-29","value":10.157443,"marketCap":242833986961},{"date":"2023-10-06","value":10.193806,"marketCap":243703321043},{"date":"2023-10-13","value":10.133201,"marketCap":242254430906},{"date":"2023-10-20","value":9.878659,"marketCap":236169092331},{"date":"2023-10-27","value":9.78169,"marketCap":233850868111},{"date":"2023-11-03","value":10.278653,"marketCap":245731767235},{"date":"2023-11-10","value":9.32109,"marketCap":222839303070},{"date":"2023-11-17","value":9.533209,"marketCap":227910418550},{"date":"2023-11-24","value":9.618056,"marketCap":229938864741},{"date":"2023-12-01","value":9.218061,"marketCap":220376189837},{"date":"2023-12-08","value":9.357453,"marketCap":223708637152},{"date":"2023-12-15","value":10.151382,"marketCap":242689097947},{"date":"2023-12-22","value":10.030172,"marketCap":239791317673},{"date":"2023-12-29","value":10.23623,"marketCap":244717544139},{"date":"2024-01-05","value":9.77563,"marketCap":233705979098},{"date":"2024-01-12","value":9.605935,"marketCap":229649086714},{"date":"2024-01-19","value":9.151395,"marketCap":218782410687},{"date":"2024-01-26","value":9.308969,"marketCap":222549525043},{"date":"2024-02-02","value":8.793824,"marketCap":210233958878},{"date":"2024-02-09","value":8.666553,"marketCap":207191289591},{"date":"2024-02-16","value":8.848369,"marketCap":211537960002},{"date":"2024-02-23","value":9.218061,"marketCap":220376189837},{"date":"2024-03-01","value":9.342937,"marketCap":230228642769},{"date":"2024-03-08","value":9.190063,"marketCap":226461528413},{"date":"2024-03-15","value":9.207702,"marketCap":226896195454},{"date":"2024-03-22","value":8.737321,"marketCap":215305074358},{"date":"2024-03-28","value":8.872556,"marketCap":218637521673},{"date":"2024-04-05","value":8.743201,"marketCap":215449963371},{"date":"2024-04-12","value":8.590327,"marketCap":211682849015},{"date":"2024-04-19","value":8.231662,"marketCap":202844619180},{"date":"2024-04-26","value":8.566808,"marketCap":211103292960},{"date":"2024-05-03","value":8.77848,"marketCap":216319297454},{"date":"2024-05-10","value":8.085023,"marketCap":199231130483},{"date":"2024-05-17","value":8.898106,"marketCap":219267124047},{"date":"2024-05-24","value":8.570398,"marketCap":211191743074},{"date":"2024-05-31","value":8.364886,"marketCap":206127521108},{"date":"2024-06-07","value":8.176037,"marketCap":201473911734},{"date":"2024-06-14","value":7.953862,"marketCap":195999077176},{"date":"2024-06-21","value":7.776122,"marketCap":191619209530},{"date":"2024-06-28","value":7.503958,"marketCap":184912537196},{"date":"2024-07-05","value":7.387316,"marketCap":182038249053},{"date":"2024-07-12","value":8.042732,"marketCap":198189010999},{"date":"2024-07-19","value":7.792786,"marketCap":192029822121},{"date":"2024-07-26","value":7.765014,"marketCap":191345467802},{"date":"2024-08-02","value":7.498404,"marketCap":184775666332},{"date":"2024-08-09","value":8.098276,"marketCap":199557719639},{"date":"2024-08-16","value":7.981634,"marketCap":196683431496},{"date":"2024-08-23","value":7.987189,"marketCap":196820302360},{"date":"2024-08-30","value":8.492637,"marketCap":209275550979},{"date":"2024-09-06","value":10.801056,"marketCap":205716908516},{"date":"2024-09-13","value":11.181931,"marketCap":212971064306},{"date":"2024-09-20","value":11.692161,"marketCap":222688895646},{"date":"2024-09-27","value":12.439539,"marketCap":236923465497},{"date":"2024-10-04","value":12.906651,"marketCap":245820071654},{"date":"2024-10-10","value":12.159272,"marketCap":231585501803},{"date":"2024-10-18","value":12.554521,"marketCap":239113399320},{"date":"2024-10-25","value":12.947658,"marketCap":246601101317},{"date":"2024-11-01","value":12.962873,"marketCap":246890879344},{"date":"2024-11-08","value":12.666188,"marketCap":241240207810},{"date":"2024-11-15","value":11.631592,"marketCap":221535301947},{"date":"2024-11-22","value":11.60877,"marketCap":221100634906},{"date":"2024-11-29","value":11.753309,"marketCap":223853526166},{"date":"2024-12-06","value":11.798953,"marketCap":224722860248},{"date":"2024-12-13","value":11.487053,"marketCap":218782410687},{"date":"2024-12-20","value":11.045828,"marketCap":210378847892},{"date":"2024-12-27","value":11.319692,"marketCap":215594852385},{"date":"2025-01-03","value":11.258833,"marketCap":214435740276},{"date":"2025-01-10","value":10.832823,"marketCap":206321955508},{"date":"2025-01-17","value":10.635033,"marketCap":202554841152},{"date":"2025-01-24","value":10.604604,"marketCap":201975285097},{"date":"2025-01-28","value":10.619818,"marketCap":202265063125},{"date":"2025-02-07","value":10.665462,"marketCap":203134397207},{"date":"2025-02-14","value":10.886075,"marketCap":207336178604},{"date":"2025-02-21","value":10.733928,"marketCap":204438398330},{"date":"2025-02-28","value":12.107346,"marketCap":210958403947},{"date":"2025-03-07","value":12.639537,"marketCap":220231300824}]},{"symbol":"00004","name":"九龍倉集團","items":[{"date":"2020-03-13","value":12.698442,"marketCap":42996925310},{"date":"2020-03-20","value":11.635736,"marketCap":39398601064},{"date":"2020-03-27","value":12.428263,"marketCap":42082097112},{"date":"2020-04-03","value":12.428263,"marketCap":42082097112},{"date":"2020-04-09","value":13.581029,"marketCap":45985364091},{"date":"2020-04-17","value":13.184766,"marketCap":44643616067},{"date":"2020-04-24","value":12.428263,"marketCap":42082097112},{"date":"2020-04-29","value":13.202777,"marketCap":44704604613},{"date":"2020-05-08","value":13.04067,"marketCap":44155707694},{"date":"2020-05-15","value":12.338203,"marketCap":41777154379},{"date":"2020-05-22","value":11.689772,"marketCap":39581566704},{"date":"2020-05-29","value":12.446275,"marketCap":42143085659},{"date":"2020-06-05","value":13.761149,"marketCap":46595249556},{"date":"2020-06-12","value":14.067352,"marketCap":47632054847},{"date":"2020-06-19","value":15.41825,"marketCap":52206195838},{"date":"2020-06-26","value":14.535664,"marketCap":49217757057},{"date":"2020-07-03","value":14.40958,"marketCap":48790837232},{"date":"2020-07-10","value":13.346873,"marketCap":45192512986},{"date":"2020-07-17","value":13.346873,"marketCap":45192512986},{"date":"2020-07-24","value":11.779831,"marketCap":39886509437},{"date":"2020-07-31","value":11.851879,"marketCap":40130463623},{"date":"2020-08-07","value":-52.881994,"marketCap":42570005484},{"date":"2020-08-14","value":-55.003335,"marketCap":44277684788},{"date":"2020-08-21","value":-55.079097,"marketCap":44338673334},{"date":"2020-08-28","value":-57.806535,"marketCap":46534261010},{"date":"2020-09-04","value":-56.442816,"marketCap":45436467172},{"date":"2020-09-11","value":-53.942665,"marketCap":43423845136},{"date":"2020-09-18","value":-59.549065,"marketCap":47936997580},{"date":"2020-09-25","value":-56.442816,"marketCap":45436467172},{"date":"2020-09-30","value":-58.412633,"marketCap":47022169382},{"date":"2020-10-09","value":-60.912784,"marketCap":49034791418},{"date":"2020-10-16","value":-60.079401,"marketCap":48363917406},{"date":"2020-10-23","value":-60.609736,"marketCap":48790837232},{"date":"2020-10-30","value":-60.609736,"marketCap":48790837232},{"date":"2020-11-06","value":-64.24632,"marketCap":51718287465},{"date":"2020-11-13","value":-67.969809,"marketCap":54715696246},{"date":"2020-11-20","value":-68.290815,"marketCap":54974106432},{"date":"2020-11-27","value":-72.762689,"marketCap":58573964678},{"date":"2020-12-04","value":-73.899606,"marketCap":59489182876},{"date":"2020-12-11","value":-73.065867,"marketCap":58818022864},{"date":"2020-12-18","value":-76.931385,"marketCap":61929764738},{"date":"2020-12-24","value":-77.499843,"marketCap":62387373837},{"date":"2020-12-31","value":-79.031273,"marketCap":63620174767},{"date":"2021-01-08","value":-74.691812,"marketCap":60126908341},{"date":"2021-01-15","value":-69.990398,"marketCap":56342270456},{"date":"2021-01-22","value":-68.246325,"marketCap":54938291886},{"date":"2021-01-29","value":-64.985668,"marketCap":52313462384},{"date":"2021-02-05","value":-64.530692,"marketCap":51947207105},{"date":"2021-02-11","value":-65.592302,"marketCap":52801802757},{"date":"2021-02-19","value":-68.094667,"marketCap":54816206792},{"date":"2021-02-26","value":-69.383764,"marketCap":55853930084},{"date":"2021-03-05","value":-71.440515,"marketCap":57509614840},{"date":"2021-03-12","value":15.278436,"marketCap":59035878504},{"date":"2021-03-19","value":16.275958,"marketCap":62890302936},{"date":"2021-03-26","value":15.999425,"marketCap":61821778371},{"date":"2021-04-01","value":16.120051,"marketCap":62287877470},{"date":"2021-04-09","value":16.159561,"marketCap":62440543837},{"date":"2021-04-16","value":18.176948,"marketCap":70235728521},{"date":"2021-04-23","value":18.49428,"marketCap":71461899451},{"date":"2021-04-30","value":18.652351,"marketCap":72072684917},{"date":"2021-05-07","value":18.770904,"marketCap":72530774016},{"date":"2021-05-14","value":18.691869,"marketCap":72225381283},{"date":"2021-05-21","value":19.126563,"marketCap":73905041313},{"date":"2021-05-28","value":21.144043,"marketCap":81700580997},{"date":"2021-06-04","value":21.420694,"marketCap":82769560561},{"date":"2021-06-11","value":22.487776,"marketCap":86892767453},{"date":"2021-06-18","value":22.171604,"marketCap":85671076522},{"date":"2021-06-25","value":23.126177,"marketCap":89359549314},{"date":"2021-07-02","value":23.523806,"marketCap":90895987978},{"date":"2021-07-09","value":23.094202,"marketCap":89235997948},{"date":"2021-07-16","value":22.738299,"marketCap":87860785651},{"date":"2021-07-23","value":22.224215,"marketCap":85874367888},{"date":"2021-07-30","value":20.840145,"marketCap":80526320066},{"date":"2021-08-06","value":19.732889,"marketCap":76247881808},{"date":"2021-08-13","value":11.845959,"marketCap":78692703670},{"date":"2021-08-20","value":11.316916,"marketCap":75178272244},{"date":"2021-08-27","value":11.937966,"marketCap":79303909135},{"date":"2021-09-03","value":12.213988,"marketCap":81137525531},{"date":"2021-09-10","value":12.23699,"marketCap":81290326898},{"date":"2021-09-17","value":12.075977,"marketCap":80220717333},{"date":"2021-09-24","value":11.063895,"marketCap":73497457214},{"date":"2021-09-30","value":11.891962,"marketCap":78998306402},{"date":"2021-10-08","value":12.190987,"marketCap":80984724165},{"date":"2021-10-15","value":12.421005,"marketCap":82512737829},{"date":"2021-10-22","value":12.490011,"marketCap":82971141928},{"date":"2021-10-29","value":12.421005,"marketCap":82512737829},{"date":"2021-11-05","value":12.398003,"marketCap":82359936462},{"date":"2021-11-12","value":12.467009,"marketCap":82818340561},{"date":"2021-11-19","value":13.111061,"marketCap":87096778819},{"date":"2021-11-26","value":13.042056,"marketCap":86638374720},{"date":"2021-12-03","value":12.305996,"marketCap":81748730997},{"date":"2021-12-10","value":11.799955,"marketCap":78387100937},{"date":"2021-12-17","value":10.718867,"marketCap":71205436719},{"date":"2021-12-24","value":10.856879,"marketCap":72122244917},{"date":"2021-12-31","value":11.017892,"marketCap":73191854481},{"date":"2022-01-07","value":10.764871,"marketCap":71511039451},{"date":"2022-01-14","value":11.500931,"marketCap":76400683175},{"date":"2022-01-21","value":12.006972,"marketCap":79762313234},{"date":"2022-01-28","value":12.444007,"marketCap":82665539195},{"date":"2022-02-04","value":12.766033,"marketCap":84804758324},{"date":"2022-02-11","value":12.858041,"marketCap":85415963789},{"date":"2022-02-18","value":12.789035,"marketCap":84957559690},{"date":"2022-02-25","value":12.743031,"marketCap":84651956957},{"date":"2022-03-04","value":13.134063,"marketCap":87249580185},{"date":"2022-03-11","value":12.870957,"marketCap":77470292739},{"date":"2022-03-18","value":12.540933,"marketCap":75483874976},{"date":"2022-03-25","value":12.083976,"marketCap":72733450382},{"date":"2022-04-01","value":12.261681,"marketCap":73803059947},{"date":"2022-04-08","value":12.591706,"marketCap":75789477709},{"date":"2022-04-14","value":12.312454,"marketCap":74108662679},{"date":"2022-04-22","value":11.4747,"marketCap":69066217590},{"date":"2022-04-29","value":11.703178,"marketCap":70441429887},{"date":"2022-05-06","value":11.170062,"marketCap":67232601194},{"date":"2022-05-13","value":10.38308,"marketCap":62495758837},{"date":"2022-05-20","value":12.540933,"marketCap":75483874976},{"date":"2022-05-27","value":12.363227,"marketCap":74414265412},{"date":"2022-06-02","value":13.023276,"marketCap":78387100937},{"date":"2022-06-10","value":12.566319,"marketCap":75636676343},{"date":"2022-06-17","value":13.048663,"marketCap":78539902303},{"date":"2022-06-24","value":13.50562,"marketCap":81290326898},{"date":"2022-06-30","value":14.52108,"marketCap":87402381552},{"date":"2022-07-08","value":14.800332,"marketCap":89083196582},{"date":"2022-07-15","value":14.52108,"marketCap":87402381552},{"date":"2022-07-22","value":14.571853,"marketCap":87707984284},{"date":"2022-07-29","value":14.571853,"marketCap":87707984284},{"date":"2022-08-05","value":14.825718,"marketCap":89235997948},{"date":"2022-08-12","value":17.651924,"marketCap":88930395215},{"date":"2022-08-19","value":17.682254,"marketCap":89083196582},{"date":"2022-08-26","value":17.378957,"marketCap":87555182918},{"date":"2022-09-02","value":16.98467,"marketCap":85568765156},{"date":"2022-09-09","value":17.621595,"marketCap":88777593849},{"date":"2022-09-16","value":17.287967,"marketCap":87096778819},{"date":"2022-09-23","value":16.378074,"marketCap":82512737829},{"date":"2022-09-30","value":15.255873,"marketCap":76859087274},{"date":"2022-10-07","value":15.710819,"marketCap":79151107769},{"date":"2022-10-14","value":15.164884,"marketCap":76400683175},{"date":"2022-10-21","value":15.073894,"marketCap":75942279075},{"date":"2022-10-28","value":13.830374,"marketCap":69677423055},{"date":"2022-11-04","value":15.104224,"marketCap":76095080442},{"date":"2022-11-11","value":14.012352,"marketCap":70594231253},{"date":"2022-11-18","value":12.162237,"marketCap":61273347906},{"date":"2022-11-25","value":13.0418,"marketCap":65704587530},{"date":"2022-12-02","value":12.495864,"marketCap":62954162936},{"date":"2022-12-09","value":13.830374,"marketCap":69677423055},{"date":"2022-12-16","value":14.558288,"marketCap":73344655848},{"date":"2022-12-23","value":14.012352,"marketCap":70594231253},{"date":"2022-12-30","value":13.921363,"marketCap":70135827154},{"date":"2023-01-06","value":13.921363,"marketCap":70135827154},{"date":"2023-01-13","value":12.799162,"marketCap":64482176599},{"date":"2023-01-20","value":12.738502,"marketCap":64176573867},{"date":"2023-01-27","value":12.829491,"marketCap":64634977966},{"date":"2023-02-03","value":12.107643,"marketCap":60998305446},{"date":"2023-02-10","value":11.70729,"marketCap":58981327411},{"date":"2023-02-17","value":11.234146,"marketCap":56597626096},{"date":"2023-02-24","value":10.639682,"marketCap":53602719315},{"date":"2023-03-03","value":10.833793,"marketCap":54580648060},{"date":"2023-03-10","value":-33.230936,"marketCap":56658746642},{"date":"2023-03-17","value":-32.621523,"marketCap":55619697351},{"date":"2023-03-24","value":-32.657371,"marketCap":55680817897},{"date":"2023-03-31","value":-32.191349,"marketCap":54886250792},{"date":"2023-04-06","value":-32.191349,"marketCap":54886250792},{"date":"2023-04-14","value":-32.083806,"marketCap":54702889153},{"date":"2023-04-21","value":-32.01211,"marketCap":54580648060},{"date":"2023-04-28","value":-32.155502,"marketCap":54825130246},{"date":"2023-05-05","value":-32.083806,"marketCap":54702889153},{"date":"2023-05-12","value":-31.366849,"marketCap":53480478222},{"date":"2023-05-19","value":-30.327262,"marketCap":51707982372},{"date":"2023-05-25","value":-30.86498,"marketCap":52624790570},{"date":"2023-06-02","value":-29.861241,"marketCap":50913415267},{"date":"2023-06-09","value":-32.191349,"marketCap":54886250792},{"date":"2023-06-16","value":-31.832871,"marketCap":54275045327},{"date":"2023-06-23","value":-31.008371,"marketCap":52869272757},{"date":"2023-06-30","value":-33.374328,"marketCap":56903228828},{"date":"2023-07-07","value":-33.266784,"marketCap":56719867189},{"date":"2023-07-14","value":-33.66111,"marketCap":57392193201},{"date":"2023-07-21","value":-33.84035,"marketCap":57697795933},{"date":"2023-07-28","value":-33.051697,"marketCap":56353143909},{"date":"2023-08-04","value":-31.223458,"marketCap":53235996036},{"date":"2023-08-11","value":-49.309259,"marketCap":52563670024},{"date":"2023-08-18","value":-46.499778,"marketCap":49568763243},{"date":"2023-08-25","value":-47.87585,"marketCap":51035656360},{"date":"2023-09-01","value":-47.646505,"marketCap":50791174174},{"date":"2023-09-08","value":-49.882622,"marketCap":53174875489},{"date":"2023-09-15","value":-53.666821,"marketCap":57208831561},{"date":"2023-09-22","value":-57.909711,"marketCap":61731752005},{"date":"2023-09-29","value":-56.304293,"marketCap":60020376702},{"date":"2023-10-06","value":-55.386912,"marketCap":59042447957},{"date":"2023-10-13","value":-55.616257,"marketCap":59286930143},{"date":"2023-10-20","value":-55.558921,"marketCap":59225809597},{"date":"2023-10-27","value":-58.196393,"marketCap":62037354738},{"date":"2023-11-03","value":-57.623029,"marketCap":61426149272},{"date":"2023-11-10","value":-55.10023,"marketCap":58736845224},{"date":"2023-11-17","value":-59.34312,"marketCap":63259765668},{"date":"2023-11-24","value":-61.349892,"marketCap":65398984797},{"date":"2023-12-01","value":-60.776528,"marketCap":64787779332},{"date":"2023-12-08","value":-66.653504,"marketCap":71052635352},{"date":"2023-12-15","value":-69.090299,"marketCap":73650258580},{"date":"2023-12-22","value":-70.380367,"marketCap":75025470877},{"date":"2023-12-29","value":-72.100457,"marketCap":76859087274},{"date":"2024-01-05","value":-65.076755,"marketCap":69371820322},{"date":"2024-01-12","value":-65.793459,"marketCap":70135827154},{"date":"2024-01-19","value":-65.793459,"marketCap":70135827154},{"date":"2024-01-26","value":-67.226868,"marketCap":71663840818},{"date":"2024-02-02","value":-68.516935,"marketCap":73039053115},{"date":"2024-02-09","value":-72.960502,"marketCap":77775895472},{"date":"2024-02-16","value":-75.397297,"marketCap":80373518700},{"date":"2024-02-23","value":-79.697523,"marketCap":84957559690},{"date":"2024-03-01","value":-77.977433,"marketCap":83123943294},{"date":"2024-03-08","value":-77.690751,"marketCap":82818340561},{"date":"2024-03-15","value":87.153372,"marketCap":82359936462},{"date":"2024-03-22","value":81.494062,"marketCap":77011888640},{"date":"2024-03-28","value":83.111008,"marketCap":78539902303},{"date":"2024-04-05","value":83.111008,"marketCap":78539902303},{"date":"2024-04-12","value":81.655757,"marketCap":77164690006},{"date":"2024-04-19","value":78.421865,"marketCap":74108662679},{"date":"2024-04-26","value":81.332367,"marketCap":76859087274},{"date":"2024-05-03","value":82.302535,"marketCap":77775895472},{"date":"2024-05-10","value":80.685589,"marketCap":76247881808},{"date":"2024-05-17","value":86.344899,"marketCap":81595929630},{"date":"2024-05-24","value":83.272702,"marketCap":78692703670},{"date":"2024-05-31","value":75.187974,"marketCap":71052635352},{"date":"2024-06-07","value":74.541196,"marketCap":70441429887},{"date":"2024-06-14","value":74.864585,"marketCap":70747032620},{"date":"2024-06-21","value":71.630693,"marketCap":67691005293},{"date":"2024-06-28","value":70.983915,"marketCap":67079799827},{"date":"2024-07-05","value":76.319836,"marketCap":72122244917},{"date":"2024-07-12","value":80.3622,"marketCap":75942279075},{"date":"2024-07-19","value":77.613392,"marketCap":73344655848},{"date":"2024-07-26","value":79.715422,"marketCap":75331073610},{"date":"2024-08-02","value":68.235108,"marketCap":64482176599},{"date":"2024-08-09","value":-26.23474,"marketCap":62648560203},{"date":"2024-08-16","value":-26.170753,"marketCap":62495758837},{"date":"2024-08-23","value":-25.415705,"marketCap":60692702714},{"date":"2024-08-30","value":-26.23474,"marketCap":62648560203},{"date":"2024-09-06","value":-26.170753,"marketCap":62495758837},{"date":"2024-09-13","value":-24.4431,"marketCap":58370121945},{"date":"2024-09-20","value":-24.28953,"marketCap":58003398666},{"date":"2024-09-27","value":-26.810625,"marketCap":64023772500},{"date":"2024-10-04","value":-29.626061,"marketCap":70747032620},{"date":"2024-10-10","value":-28.794227,"marketCap":68760614857},{"date":"2024-10-18","value":-28.538279,"marketCap":68149409392},{"date":"2024-10-25","value":-27.962394,"marketCap":66774197094},{"date":"2024-11-01","value":-28.858214,"marketCap":68913416223},{"date":"2024-11-08","value":-29.754035,"marketCap":71052635352},{"date":"2024-11-15","value":-30.201945,"marketCap":72122244917},{"date":"2024-11-22","value":-28.218343,"marketCap":67385402560},{"date":"2024-11-29","value":-27.322522,"marketCap":65246183431},{"date":"2024-12-06","value":-28.28233,"marketCap":67538203926},{"date":"2024-12-13","value":-29.818022,"marketCap":71205436719},{"date":"2024-12-20","value":-26.554676,"marketCap":63412567035},{"date":"2024-12-27","value":-27.002587,"marketCap":64482176599},{"date":"2025-01-03","value":-27.514484,"marketCap":65704587530},{"date":"2025-01-10","value":-27.38651,"marketCap":65398984797},{"date":"2025-01-17","value":-26.746638,"marketCap":63870971134},{"date":"2025-01-24","value":-25.006187,"marketCap":59714773969},{"date":"2025-01-28","value":-24.315125,"marketCap":58064519213},{"date":"2025-02-07","value":-23.496089,"marketCap":56108661723},{"date":"2025-02-14","value":-23.496089,"marketCap":56108661723},{"date":"2025-02-21","value":-23.112166,"marketCap":55191853525},{"date":"2025-02-28","value":-23.137761,"marketCap":55252974072},{"date":"2025-03-07","value":-24.801428,"marketCap":59225809597}]}],"industryCompare":{"bkCode":"BK1216","name":"多元化房地產活動","current":-37.212402,"rank":18,"totalCount":32,"items":[{"symbol":"00017","name":"新世界發展","value":-0.768066,"marketCap":13338155806},{"symbol":"00016","name":"新鴻基地產","value":12.639537,"marketCap":220231300824},{"symbol":"80016","name":"新鴻基地產-R","value":12.639537,"marketCap":220231300824},{"symbol":"00683","name":"嘉里建設","value":10.91392,"marketCap":25020510750},{"symbol":"00004","name":"九龍倉集團","value":-24.801428,"marketCap":59225809597},{"symbol":"00488","name":"麗新發展","value":-0.261028,"marketCap":959197027},{"symbol":"00242","name":"信德集團","value":-2.750985,"marketCap":1870950306},{"symbol":"00088","name":"大昌集團","value":24.196152,"marketCap":1834068332},{"symbol":"00041","name":"鷹君","value":-5.217049,"marketCap":9047452474},{"symbol":"00369","name":"永泰地產","value":-1.220336,"marketCap":2181350046},{"symbol":"00535","name":"金地商置","value":-1.646767223157957,"marketCap":4236490140},{"symbol":"00480","name":"香港興業國際","value":-1.465003,"marketCap":1552903018},{"symbol":"00163","name":"英皇國際","value":-0.235692,"marketCap":1119812655},{"symbol":"00697","name":"首程控股","value":35.523868,"marketCap":12821345574},{"symbol":"00593","name":"夢東方","value":-0.082199,"marketCap":103701247},{"symbol":"00129","name":"泛海集團","value":-0.094485,"marketCap":497222363},{"symbol":"01222","name":"宏安集團","value":-0.381879,"marketCap":297500635},{"symbol":"00519","name":"諾科達科技","value":-5.697247,"marketCap":504092446},{"symbol":"00026","name":"中華汽車","value":-19.166769,"marketCap":2591040448},{"symbol":"00878","name":"金朝陽集團","value":-1.223465,"marketCap":1558197492},{"symbol":"00127","name":"華人置業","value":-1.121953,"marketCap":2365447657},{"symbol":"00050","name":"香港小輪(集團)","value":7.802083,"marketCap":1482099353},{"symbol":"00059","name":"天譽置業","value":-0.02351207166542069,"marketCap":84463313},{"symbol":"00859","name":"中昌國際控股","value":-1.489193,"marketCap":114752761},{"symbol":"00747","name":"瀋陽公用發展股份","value":-0.5261510230362328,"marketCap":73468800},{"symbol":"01168","name":"百仕達控股","value":-7.347185,"marketCap":1242930603},{"symbol":"01036","name":"萬科海外","value":-154.53741,"marketCap":642721087},{"symbol":"00604","name":"深圳控股","value":-6.070966,"marketCap":7563974147},{"symbol":"02349","name":"中國城市基礎設施","value":-1.705263,"marketCap":200209826},{"symbol":"03366","name":"華僑城(亞洲)","value":-0.2801223462653458,"marketCap":142189540},{"symbol":"00207","name":"大悅城地產","value":-12.475406384522246,"marketCap":3202003093},{"symbol":"01821","name":"ESR","value":-24.07387485572599,"marketCap":51794225857}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00017\",pageSize:16,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505012761","title":"香港地產股普遍走低 新世界發展(00017)跌6.05% 華僑銀行料今年樓價在首季錄得降幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012761","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012761?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:43","pubTimestamp":1737524620,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港地产股普遍走低，新世界发展 跌6.05%，华人置业跌3.36%，九龙仓集团跌1.38%，九龙仓置业跌1.22%，恒基地产跌1.12%，新鸿基地产跌1.05%。消息面上，华侨银行公布2025年经济展望，香港楼市方面，她指出，面对高利率环境、经济复苏乏力及房屋供应增加，住宅物业市场于2024年持续整固，预期今年楼价跌幅在0至3%，但今年楼价有机会见底，预期在第一季会录得降幅，其后走势将会回稳。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012","00127","SGXZ24219693.SGD","SG9999010052.SGD","BK6523","SG9999013486.USD","LU2226123227.USD","SG9999007991.SGD","LU2088747998.USD","SG9999010078.USD","LU1634259391.SGD","SG9999004360.SGD","IE0008368411.USD","LU0264606111.USD","SG9999001689.USD","LU2088747725.USD","LU0048573645.USD","SUHJY","BK1521","LU0737861269.HKD","00004","00017","SG9999008742.SGD","SG9999002679.SGD","LU1522347837.USD","SG9999001127.SGD","80016","03145","LU0210637038.USD","LU1497733631.SGD","01997","LU0831093199.SGD","03121","BK1216","BK1229","LU0821914370.USD","LU0229494975.USD","LU0572939691.SGD","LU2226123490.SGD","00016","SG9999013478.USD","IE00BSPPW651.USD","LU1328615791.USD","LU2088748376.SGD","SG9999002414.USD","LU1206712785.SGD","BK1601","IE0032834883.USD","BK6112"],"gpt_icon":0},{"id":"2505769376","title":"新世界發展(00017)下跌5.12%，報4.08元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505769376","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505769376?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:06","pubTimestamp":1737522406,"startTime":"0","endTime":"0","summary":"1月22日，新世界发展(00017)盘中下跌5.12%，截至13:06，报4.08元/股，成交5064.76万元。新世界发展有限公司主要业务包括物业发展、物业投资及投资及/或经营公路、建筑、保险、酒店及其他策略性业务，业务遍布大中华，特别是在粤港澳大湾区。截至2022年12月31日，集团资产总值合共约6,219亿港元，旗下包括新创建集团有限公司及新世界百货中国有限公司两间上市公司，并全资拥有新世界中国地产有限公司。截至2023年年报，新世界发展营业总收入326.58亿元、净利润-179.64亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22130647688333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0831093199.SGD","LU0762540952.USD","BK1216","BK1559","00017"],"gpt_icon":0},{"id":"2505076974","title":"新世界發展(00017)股價下跌5.116%，現價港幣$4.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076974","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076974?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:06","pubTimestamp":1737522360,"startTime":"0","endTime":"0","summary":"[下跌股]新世界发展(00017) 股价在下午01:06比前收市价下跌5.116%，现股价为港币$4.08。至目前为止，今日最高价为$4.32，而最低价为$4.08。总成交量为1.208千万股，总成交金额为港币$5.065千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501221649/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","LU0762540952.USD","BK1559","LU0831093199.SGD","00017"],"gpt_icon":0},{"id":"2505053552","title":"資本圈 | 新世界發展150億美元物業抵押融資；融創十筆境內債重組方案全部通過","url":"https://stock-news.laohu8.com/highlight/detail?id=2505053552","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505053552?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 20:52","pubTimestamp":1737463920,"startTime":"0","endTime":"0","summary":"恒隆签订100亿港元五年期银团贷款协议1月21日，恒隆地产有限公司宣布，成功与逾10家国际、中资及本地银行签订港币100亿元五年期银团贷款协议。传新世界发展集团以150亿美元物业抵押再融资1月21日外媒报道，新世界发展集团宣布提供价值高达150亿美元的物业作为贷款再融资的抵押品。融创：十笔境内债重组方案已全部通过1月21日，融创中国控股有限公司宣布，境内债务重组方案已获得相关债权人的批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001701986e46ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001701986e46ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01918","LU0762540952.USD","03913","BK1240","BK1216","BK1229","BK1521","BK1555","BK1542","BK1559","00017","LU0831093199.SGD","BK1258"],"gpt_icon":1},{"id":"2505524418","title":"中資離岸債每日總結髮行","url":"https://stock-news.laohu8.com/highlight/detail?id=2505524418","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505524418?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 18:00","pubTimestamp":1737453600,"startTime":"0","endTime":"0","summary":"公司将适时公布针对欧先生所实施的措施及相关案件进展的进一步资料。英格兰法院保留判决。每日发行总结今日，一级市场，共1家潜在发行，共1家公司发行：数据来源：久期财经每日评级总结今日，共4家公司评级获机构更新：数据来源：久期财经市场动向截至1月20日，中国二年期国债收益率为1.28%，中国十年期国债收益率为1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121180108986def71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121180108986def71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02007","BK1194","LU0762540952.USD","00017","000002","BK1610","BK1240","BK1559","06158","00855","BK1507","LU0831093199.SGD","BK1552","00101","BK1258","03377","BK1555","SG9999003461.SGD","BK1601","IE0034224299.USD","BK1216","03639","BK1589","BK1229","BK1521"],"gpt_icon":1},{"id":"2505243009","title":"據報新世界(00017.HK)獲銀行同意放寬部分與負債率相關之貸款條款","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243009","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243009?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:02","pubTimestamp":1737450120,"startTime":"0","endTime":"0","summary":"《彭博》引述消息人士报道，新世界(00017.HK) 上月底获大多数银行同意，放宽部分与债务水平相关的贷款条款，如净负债比率或综合负债有形净值比率。据悉，银行已同意将部分新世界有抵押贷款的净负债比率放宽至最高100%，同时亦豁免在去年12月就此条款进行测试，新世界正寻求豁免下一次在6月30日进行的测试。较早时有传，新世界已提供价值150亿美元(约1,167亿港元)的物业作为贷款再融资的抵押品，以便为今明两年到期的581亿港元无抵押贷款进行再融资。(mn/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-21 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240813154518890_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240813154518890_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412139/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0184","BK1216","BK0186","BK0053","BK0028","00017","LU0762540952.USD","600628","BK0209","LU0831093199.SGD","161121","BK0086","BK1559"],"gpt_icon":0},{"id":"2505485452","title":"消息稱瑞銀停止接受新世界發展部分證券作為貸款抵押品","url":"https://stock-news.laohu8.com/highlight/detail?id=2505485452","media":"观点网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505485452?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:05","pubTimestamp":1737446700,"startTime":"0","endTime":"0","summary":"观点网讯：1月21日，据媒体报道，瑞银已停止接受新世界发展部分债券及股票作为保证金贷款的抵押品。外媒引述消息人士报道，瑞银财富管理部门最近数周减少此类贷款，而花旗及汇丰的私人银行部门在数个月前亦停止接受新世界发展的证券作为保证金贷款抵押品。此消息对香港金融市场具有一定影响。瑞银、花旗和汇丰作为国际知名银行，其对新世界发展证券的接受态度可能影响其他金融机构和投资者的信心。同时，这也反映出这些银行对新世界发展财务状况的担忧。未来，新世界发展在资本市场的融资渠道可能受限，需关注其财务状况和市场表现。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121164049960b5e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121164049960b5e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","LU0762540952.USD","BK1559","BK1216","00017"],"gpt_icon":0},{"id":"2505243224","title":"瑞銀停止接受部分新世界發展證券作為保證金貸款的抵押品","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243224","media":"商业周刊","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243224?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:01","pubTimestamp":1737446460,"startTime":"0","endTime":"0","summary":"知情人士透露，瑞银已停止接受新世界发展的部分债券和股票作为保证金贷款的抵押品。其中一位知情人士称，瑞银财富管理部门最近几周减少了此类贷款。知情人士表示，花旗和汇丰的私人银行部门几个月前就停止接受新世界发展的证券作为保证金贷款抵押品。银行定期审查此类贷款要求，贷款价值也可能发生变化。彭博周二报道，该公司据悉已提供价值150亿美元的物业作为贷款再融资的抵押品，凸显其面临日益严苛的融资条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-21/doc-ineftrwy9637902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159001","161027","LU0831093199.SGD","BK1559","LU0762540952.USD","BK1216","00017"],"gpt_icon":0},{"id":"2505217141","title":"新世界發展獲貸款人同意放寬貸款契約","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217141","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217141?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:45","pubTimestamp":1737445525,"startTime":"0","endTime":"0","summary":"新世界发展 获贷款人同意放宽贷款契约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121160046a229e5cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121160046a229e5cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","BK1216","BK1559","LU0762540952.USD","00017"],"gpt_icon":0},{"id":"2505347219","title":"據報瑞銀停止接受新世界(00017.HK)部分證券作為保證金貸款抵押品","url":"https://stock-news.laohu8.com/highlight/detail?id=2505347219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505347219?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:01","pubTimestamp":1737442860,"startTime":"0","endTime":"0","summary":"《彭博》引述消息人士报道，瑞银已停止接受新世界发展(00017.HK) 部分债券及股票作为保证金贷款的抵押品。据悉，瑞银财富管理部门最近数周减少此类贷款，而花旗及汇丰的私人银行部门在数个月前亦停止接受新世界发展的证券作为保证金贷款抵押品。今早有传新世界已提供价值150亿美元(约1,167亿元)的物业作为贷款再融资的抵押品，以便为今明两年到期的581亿元无抵押贷款进行再融资。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-21 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240813154519843_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240813154519843_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412087/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0762540952.USD","BK1216","600628","00017","BK0209","LU0831093199.SGD","159001","BK0086","161027","BK0186","BK1559","BK0028","BK0184","BK0053"],"gpt_icon":0},{"id":"2505297410","title":"新世界發展據報提供150億美元物業 作為貸款再融資抵押品","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297410","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505297410?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:41","pubTimestamp":1737438080,"startTime":"0","endTime":"0","summary":"新世界发展星期一（1月20日）称，没有就任何整体债务重组进行谈判。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250121-5765681","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250121-5765681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0762540952.USD","BK1258","03913","BK1559","162717","BK1229","LU0831093199.SGD","00017","BK1542","BK1216"],"gpt_icon":0},{"id":"2505292985","title":"新世界發展澄清債務重組傳聞，美元債大幅跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2505292985","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505292985?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:13","pubTimestamp":1737436389,"startTime":"0","endTime":"0","summary":"受传言影响， 新世界发展 美元债遭遇“血洗”。澄清公告公告显示，市场上有一些传言和猜测称，新世界发展已开始讨论对现有财务债务进行整体债务重组。2024财年，新世界发展股东应占亏损约196.83亿港元，这也是新世界发展近20个财年以来首次出现亏损。截至相同报告期，新世界发展非流动负债有1263亿港元，主要为长期借款，其长期有息负债合计有1144亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121132045a229bd9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121132045a229bd9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1559","LU0831093199.SGD","00017","BK1216","LU0762540952.USD"],"gpt_icon":0},{"id":"2505393260","title":"據報新世界(00017.HK)籌劃貸款再融資  提供逾千億元物業作抵押品","url":"https://stock-news.laohu8.com/highlight/detail?id=2505393260","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505393260?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:50","pubTimestamp":1737427800,"startTime":"0","endTime":"0","summary":"《彭博》引述消息人士报道，新世界(00017.HK) 已提供价值150亿美元(约1,167亿元)的物业作为贷款再融资的抵押品。公司今日(21日)股价平开后转升，最高见4.42元，现报4.34元，升2.12%，成交922万股，涉资3,984.96万元。消息人士称，新世界已要求银行提供三年期的融资安排，并以旗下一些知名物业作为抵押品，以便为今明两年到期的581亿元无抵押贷款进行再融资。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-20 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230929162454176_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230929162454176_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411997/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03913","162717","BK0028","BK1559","600628","LU0762540952.USD","00017","LU0831093199.SGD","BK0209","BK1542","BK0053","BK1258","BK1229","BK0086","BK0186","BK0184","BK1216"],"gpt_icon":0},{"id":"2505129353","title":"傳新世界發展集團以150億美元物業抵押再融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2505129353","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505129353?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:29","pubTimestamp":1737426540,"startTime":"0","endTime":"0","summary":"观点网讯：1月21日外媒报道，新世界发展集团宣布提供价值高达150亿美元的物业作为贷款再融资的抵押品。这一举措标志着该公司在资本市场上的一次重要操作，旨在优化其财务结构并支持未来的业务扩展。此次抵押的物业包括位于香港及内地的多个商业和住宅项目，显示出新世界发展对于这些资产的信心以及对未来市场发展的积极预期。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121112144986d87e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121112144986d87e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1559","BK1229","BK1542","00017","LU0762540952.USD","BK1216","LU0831093199.SGD","03913"],"gpt_icon":0},{"id":"2505266217","title":"《港樓》啓德“柏蔚森”連沽2夥  系列累售519夥套現逾35億","url":"https://stock-news.laohu8.com/highlight/detail?id=2505266217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505266217?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:24","pubTimestamp":1737422640,"startTime":"0","endTime":"0","summary":"新世界发展(00017.HK) 伙拍远东发展(00035.HK) 的启德跑道区项目“柏蔚森”昨日(20日)连沽2伙。两个最新成交单位位于VICTORIA FOREST第3座，实用面积介乎383至392平方呎，售价由719.3万至721万元，呎价介乎18,393至18,781元。发展商透露，自限时冬日优惠生效起，项目沽出18伙，市场反应理想。另外，“柏蔚森”系列自开售以来累售519伙，套现逾35亿元，当中录得不少大手投资客及外籍买家入市。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-20 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240925143502487_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240925143502487_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411936/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1559","LU0762540952.USD","LU0831093199.SGD","00017","00035","BK1216","BK1240"],"gpt_icon":0},{"id":"2505632392","title":"金十數據整理：每日港股市場要聞速遞（1月21日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505632392","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505632392?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:03","pubTimestamp":1737421437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["600941","BK0005","601728","00017","07226","BK1594","SGXZ49509284.SGD","601727","LU0516423174.USD","603577","BK0184","BK1550","600188","00978","HSTECH","LU1634259557.SGD","BK1538","00728","00581","00267","80883","00941","CHA","HSCEI","CHL","BK0069","LU0831093199.SGD","03330","BK1184","BK0256","LU0164865239.USD","LU1497733557.USD","00230","02005","601336","LU1226288253.USD","BK0028","03668","BK1225","LU1328615791.USD","01171","02007","LU0039217434.USD","SG9999002463.SGD","02727","YANG","LU0516422952.EUR","01336","LU1481107354.HKD","BK0187"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}