ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
遠東控股國際
0.620
-0.040
-6.06%
手動刷新
成交量：
37.20萬
成交額：
21.63萬
市值：
2.03億
市盈率：
-0.93
高：
0.630
開：
0.630
低：
0.540
收：
0.660
資料載入中...
總覽
公司
分析
新聞
公告
遠東控股國際完成供股籌資7275萬港元 用於償還貸款和運營資金
观点网
·
02-11
遠東控股國際：供股所得款項淨額約6955萬港元
智通财经网
·
02-11
遠東控股國際(00036)：供股所得款項淨額約6955萬港元
智通财经网
·
02-11
遠東控股國際盤中異動 早盤股價大跌14.08%
市场透视
·
02-10
遠東控股國際盤中異動 早盤快速下跌5.56%
市场透视
·
02-03
遠東控股國際(00036)股價下跌5.556%，現價港幣$0.34
阿斯达克财经
·
02-03
遠東控股國際盤中異動 股價大漲7.94%報0.340港元
市场透视
·
01-27
遠東控股國際盤中異動 臨近收盤股價大跌7.46%報0.310港元
市场透视
·
01-24
遠東控股62%供股股份獲認購
观点网
·
01-22
遠東控股國際-新（00036.HK）1月16日收盤下跌3.13%，成交13.57萬港元
金融界
·
01-16
遠東控股國際-新盤中異動 早盤股價大跌6.25%報0.300港元
市场透视
·
01-16
遠東控股國際-新盤中異動 股價大跌5.88%
市场透视
·
01-15
遠東控股國際-新盤中異動 大幅下挫5.71%
市场透视
·
01-13
遠東控股國際-新盤中異動 急速跳水5.80%
市场透视
·
01-10
遠東控股國際-新盤中異動 早盤股價大跌7.25%
市场透视
·
01-08
遠東控股國際-新盤中異動 股價大跌5.71%
市场透视
·
01-06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00036/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00036"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00036\",,,,,undefined,":{"symbol":"00036","market":"HK","secType":"STK","nameCN":"遠東控股國際","latestPrice":0.62,"timestamp":1741162100008,"preClose":0.66,"halted":0,"volume":372000,"delay":0,"changeRate":-0.060606,"change":-0.04,"floatShares":327000000,"shares":327000000,"eps":-3.056398,"lyrEps":-0.668898,"pbRate":2.66,"amount":216300,"amplitude":0.136364,"volumeRatio":0.14807030951647965,"dividePrice":0,"prevYearClose":0.036,"fiveDayClose":0.41,"twentyDayClose":0.355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00036\",,,,,undefined,":{"symbol":"00036","floatShares":327000000,"roa":"0.32%","roe":"-124.04%","lyrEps":-0.668898,"volumeRatio":0.14807030951647965,"shares":327000000,"dividePrice":0,"high":0.63,"amplitude":0.136364,"preClose":0.66,"low":0.54,"week52Low":0.036,"pbRate":"2.66","psRate":"16.93","week52High":0.85,"institutionHeld":0,"latestPrice":0.62,"eps":-0.668898,"divideRate":0,"volume":372000,"delay":0,"ttmEps":-3.056398,"open":0.63,"prevYearClose":0.036,"prevWeekClose":0.76,"prevMonthClose":0.76,"prevQuarterClose":0.036,"fiveDayClose":0.41,"twentyDayClose":0.355,"sixtyDayClose":0.4,"earningDate":1742227200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00036\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00036","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盤後","dateTimestamp":1742227200000,"actualEps":null},{"market":"HK","date":"2025-01-03","symbol":"00036","firstDealingDate":"2025-01-03","lastDealingDate":"2025-01-10","announcementDate":"2024-12-18","recordDate":"2024-12-19","rightsSymbol":"02932","type":"rights","dateTimestamp":1735833600000},{"market":"HK","date":"2024-12-17","symbol":"00036","defaultRemindTime":1734399000000,"type":"split","dateTimestamp":1734364800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-30","symbol":"00036","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-26","symbol":"00036","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00036\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00036\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00036\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00036","date":"2025-03-04","current":-0.21594,"percent":0.703493,"low":-3.484127,"twenty":-1.313927,"median":-0.656999,"eighty":0.887663,"high":10.547797,"avg":-0.106944,"sd":2.576855,"marketCap":71881826},"quantilePoints":[{"date":"2020-03-06","current":-1.292524,"twenty":-1.589044,"median":-1.516814,"eighty":-1.474998,"marketCap":185150160},{"date":"2020-03-13","current":-1.292524,"twenty":-1.589044,"median":-1.50541,"eighty":-1.435461,"marketCap":185150160},{"date":"2020-03-20","current":-1.140462,"twenty":-1.589044,"median":-1.482601,"eighty":-1.336621,"marketCap":163367788},{"date":"2020-03-27","current":-1.140462,"twenty":-1.586003,"median":-1.482601,"eighty":-1.292524,"marketCap":163367788},{"date":"2020-04-03","current":-1.152385,"twenty":-1.5784,"median":-1.482601,"eighty":-1.239581,"marketCap":152476603},{"date":"2020-04-09","current":-1.144153,"twenty":-1.570797,"median":-1.474998,"eighty":-1.152385,"marketCap":151387484},{"date":"2020-04-17","current":-1.135922,"twenty":-1.558632,"median":-1.474998,"eighty":-1.152385,"marketCap":150298365},{"date":"2020-04-24","current":-1.127691,"twenty":-1.558632,"median":-1.467395,"eighty":-1.144153,"marketCap":149209247},{"date":"2020-04-29","current":-1.168847,"twenty":-1.558632,"median":-1.436982,"eighty":-1.144153,"marketCap":154654840},{"date":"2020-05-08","current":-1.094765,"twenty":-1.558632,"median":-1.376158,"eighty":-1.142677,"marketCap":144852772},{"date":"2020-05-15","current":-1.070071,"twenty":-1.544946,"median":-1.311532,"eighty":-1.140462,"marketCap":141585417},{"date":"2020-05-22","current":-1.037146,"twenty":-1.526698,"median":-1.292524,"eighty":-1.138646,"marketCap":137228942},{"date":"2020-05-29","current":-0.930139,"twenty":-1.520616,"median":-1.265913,"eighty":-1.13263,"marketCap":123070401},{"date":"2020-06-05","current":-0.930139,"twenty":-1.520616,"median":-1.234698,"eighty":-1.111228,"marketCap":123070401},{"date":"2020-06-12","current":-0.905445,"twenty":-1.520616,"median":-1.168847,"eighty":-1.079949,"marketCap":119803045},{"date":"2020-06-19","current":-0.897214,"twenty":-1.516054,"median":-1.168847,"eighty":-1.051962,"marketCap":118713926},{"date":"2020-06-26","current":-0.87252,"twenty":-1.509972,"median":-1.152385,"eighty":-1.028915,"marketCap":115446570},{"date":"2020-07-03","current":-1.102997,"twenty":-1.50541,"median":-1.152385,"eighty":-1.028915,"marketCap":145941891},{"date":"2020-07-10","current":-1.119459,"twenty":-1.50541,"median":-1.152385,"eighty":-1.028915,"marketCap":148120128},{"date":"2020-07-17","current":-1.218235,"twenty":-1.500848,"median":-1.152385,"eighty":-1.030561,"marketCap":161189551},{"date":"2020-07-24","current":-1.242929,"twenty":-1.482601,"median":-1.152385,"eighty":-1.037146,"marketCap":164456907},{"date":"2020-07-31","current":-1.25116,"twenty":-1.482601,"median":-1.168847,"eighty":-1.042085,"marketCap":165546026},{"date":"2020-08-07","current":-1.218235,"twenty":-1.482601,"median":-1.181194,"eighty":-1.06184,"marketCap":161189551},{"date":"2020-08-14","current":-1.193541,"twenty":-1.482601,"median":-1.193541,"eighty":-1.063486,"marketCap":157922195},{"date":"2020-08-21","current":-1.201772,"twenty":-1.482601,"median":-1.201772,"eighty":-1.070071,"marketCap":159011314},{"date":"2020-08-28","current":-2.884082,"twenty":-1.482601,"median":-1.201772,"eighty":-1.070071,"marketCap":162278670},{"date":"2020-09-04","current":-2.729232,"twenty":-1.482601,"median":-1.21412,"eighty":-1.073364,"marketCap":153565721},{"date":"2020-09-11","current":-2.903439,"twenty":-1.511492,"median":-1.218235,"eighty":-1.08818,"marketCap":163367788},{"date":"2020-09-18","current":-2.942151,"twenty":-1.520616,"median":-1.218235,"eighty":-1.096411,"marketCap":165546026},{"date":"2020-09-25","current":-2.806657,"twenty":-1.558632,"median":-1.234698,"eighty":-1.104643,"marketCap":157922195},{"date":"2020-09-30","current":-2.671164,"twenty":-1.575359,"median":-1.234698,"eighty":-1.109582,"marketCap":150298365},{"date":"2020-10-09","current":-2.787301,"twenty":-1.589044,"median":-1.234698,"eighty":-1.111228,"marketCap":156833077},{"date":"2020-10-16","current":-2.709876,"twenty":-1.619456,"median":-1.234698,"eighty":-1.111228,"marketCap":152476603},{"date":"2020-10-23","current":-2.709876,"twenty":-1.627059,"median":-1.242929,"eighty":-1.111228,"marketCap":152476603},{"date":"2020-10-30","current":-2.864726,"twenty":-2.574382,"median":-1.246905,"eighty":-1.116167,"marketCap":161189551},{"date":"2020-11-06","current":-2.787301,"twenty":-2.620837,"median":-1.25116,"eighty":-1.124398,"marketCap":156833077},{"date":"2020-11-13","current":-2.767945,"twenty":-2.678906,"median":-1.275854,"eighty":-1.127691,"marketCap":155743958},{"date":"2020-11-20","current":-2.516314,"twenty":-2.671164,"median":-1.292524,"eighty":-1.127691,"marketCap":141585417},{"date":"2020-11-27","current":-2.574382,"twenty":-2.671164,"median":-1.292524,"eighty":-1.13263,"marketCap":144852772},{"date":"2020-12-04","current":-2.709876,"twenty":-2.671164,"median":-1.338142,"eighty":-1.135922,"marketCap":152476603},{"date":"2020-12-11","current":-2.516314,"twenty":-2.671164,"median":-1.358167,"eighty":-1.135922,"marketCap":141585417},{"date":"2020-12-18","current":-2.516314,"twenty":-2.671164,"median":-1.398967,"eighty":-1.135922,"marketCap":141585417},{"date":"2020-12-24","current":-2.555026,"twenty":-2.655679,"median":-1.436982,"eighty":-1.135922,"marketCap":143763654},{"date":"2020-12-31","current":-2.458245,"twenty":-2.62858,"median":-1.471197,"eighty":-1.13683,"marketCap":138318061},{"date":"2021-01-08","current":-2.245326,"twenty":-2.481473,"median":-2.419532,"eighty":-2.237584,"marketCap":126337756},{"date":"2021-01-15","current":-2.245326,"twenty":-2.458245,"median":-2.245326,"eighty":-2.245326,"marketCap":126337756},{"date":"2021-01-22","current":-2.264682,"twenty":-2.435017,"median":-2.264682,"eighty":-2.245326,"marketCap":127426875},{"date":"2021-01-29","current":-2.516314,"twenty":-2.458245,"median":-2.264682,"eighty":-2.245326,"marketCap":141585417},{"date":"2021-02-05","current":-2.613095,"twenty":-2.531799,"median":-2.284038,"eighty":-2.245326,"marketCap":147031010},{"date":"2021-02-11","current":-3.193783,"twenty":-2.69052,"median":-2.400176,"eighty":-2.245326,"marketCap":179704567},{"date":"2021-02-19","current":-3.097001,"twenty":-2.771816,"median":-2.458245,"eighty":-2.245326,"marketCap":174258974},{"date":"2021-02-26","current":-3.290564,"twenty":-3.058289,"median":-2.516314,"eighty":-2.245326,"marketCap":185150160},{"date":"2021-03-05","current":-3.290564,"twenty":-3.097001,"median":-2.555026,"eighty":-2.245326,"marketCap":185150160},{"date":"2021-03-12","current":-3.271208,"twenty":-3.193783,"median":-2.69052,"eighty":-2.249197,"marketCap":184061042},{"date":"2021-03-19","current":-3.193783,"twenty":-3.240237,"median":-2.709876,"eighty":-2.264682,"marketCap":179704567},{"date":"2021-03-26","current":1.864949,"twenty":-3.193783,"median":-2.796979,"eighty":-2.264682,"marketCap":174258974},{"date":"2021-04-01","current":1.713422,"twenty":-3.193783,"median":-2.709876,"eighty":-2.245326,"marketCap":160100433},{"date":"2021-04-09","current":1.69011,"twenty":-3.193783,"median":-2.69052,"eighty":-2.245326,"marketCap":157922195},{"date":"2021-04-16","current":1.666798,"twenty":-3.193783,"median":-2.58406,"eighty":-2.22597,"marketCap":155743958},{"date":"2021-04-23","current":1.736734,"twenty":-3.193783,"median":-2.516314,"eighty":1.666798,"marketCap":162278670},{"date":"2021-04-30","current":7.852249,"twenty":-3.193783,"median":-2.458245,"eighty":1.678454,"marketCap":145941891},{"date":"2021-05-07","current":8.203842,"twenty":-3.193783,"median":-2.400176,"eighty":1.69011,"marketCap":152476603},{"date":"2021-05-14","current":8.672633,"twenty":-3.182169,"median":-2.27436,"eighty":1.718084,"marketCap":161189551},{"date":"2021-05-21","current":8.496836,"twenty":-3.174426,"median":-2.264682,"eighty":1.732072,"marketCap":157922195},{"date":"2021-05-28","current":9.493017,"twenty":-3.143456,"median":-2.245326,"eighty":1.864949,"marketCap":176437212},{"date":"2021-06-04","current":8.848429,"twenty":-3.097001,"median":-2.245326,"eighty":8.203842,"marketCap":164456907},{"date":"2021-06-11","current":8.907028,"twenty":-3.097001,"median":-2.245326,"eighty":8.496836,"marketCap":165546026},{"date":"2021-06-18","current":9.668813,"twenty":-3.097001,"median":-2.22597,"eighty":8.496836,"marketCap":179704567},{"date":"2021-06-25","current":8.496836,"twenty":-3.09313,"median":-0.266058,"eighty":8.496836,"marketCap":157922195},{"date":"2021-07-02","current":10.547797,"twenty":-3.077645,"median":1.666798,"eighty":8.496836,"marketCap":196041346},{"date":"2021-07-09","current":9.375819,"twenty":-3.077645,"median":1.666798,"eighty":8.672633,"marketCap":174258974},{"date":"2021-07-16","current":8.086644,"twenty":-3.058289,"median":1.678454,"eighty":8.672633,"marketCap":150298365},{"date":"2021-07-23","current":8.203842,"twenty":-3.058289,"median":1.69011,"eighty":8.672633,"marketCap":152476603},{"date":"2021-07-30","current":7.910847,"twenty":-2.903439,"median":1.707594,"eighty":8.614034,"marketCap":147031010},{"date":"2021-08-06","current":8.496836,"twenty":-2.806657,"median":1.725078,"eighty":8.555435,"marketCap":157922195},{"date":"2021-08-13","current":8.203842,"twenty":-2.787301,"median":1.730906,"eighty":8.555435,"marketCap":152476603},{"date":"2021-08-20","current":7.676452,"twenty":-2.709876,"median":1.864949,"eighty":8.496836,"marketCap":142674535},{"date":"2021-08-27","current":1.540418,"twenty":-2.709876,"median":1.864949,"eighty":8.555435,"marketCap":156833077},{"date":"2021-09-03","current":1.551116,"twenty":-2.69052,"median":1.736734,"eighty":8.496836,"marketCap":157922195},{"date":"2021-09-10","current":1.497629,"twenty":-2.69052,"median":1.725078,"eighty":8.496836,"marketCap":152476603},{"date":"2021-09-17","current":1.444142,"twenty":-2.613095,"median":1.713422,"eighty":8.496836,"marketCap":147031010},{"date":"2021-09-24","current":1.337169,"twenty":-2.56664,"median":1.701766,"eighty":8.496836,"marketCap":136139824},{"date":"2021-09-30","current":1.294379,"twenty":-2.531799,"median":1.69011,"eighty":8.496836,"marketCap":131783349},{"date":"2021-10-08","current":1.401353,"twenty":-2.516314,"median":1.678454,"eighty":8.496836,"marketCap":142674535},{"date":"2021-10-15","current":1.337169,"twenty":-2.516314,"median":1.672626,"eighty":8.496836,"marketCap":136139824},{"date":"2021-10-22","current":1.390655,"twenty":-2.493086,"median":1.666798,"eighty":8.496836,"marketCap":141585417},{"date":"2021-10-29","current":1.390655,"twenty":-2.458245,"median":1.603129,"eighty":8.496836,"marketCap":141585417},{"date":"2021-11-05","current":1.497629,"twenty":-2.44276,"median":1.551116,"eighty":8.496836,"marketCap":152476603},{"date":"2021-11-12","current":1.390655,"twenty":-2.41179,"median":1.540418,"eighty":8.496836,"marketCap":141585417},{"date":"2021-11-19","current":1.465537,"twenty":-2.353721,"median":1.519024,"eighty":8.496836,"marketCap":149209247},{"date":"2021-11-26","current":1.262287,"twenty":-2.284038,"median":1.502978,"eighty":8.496836,"marketCap":128515993},{"date":"2021-12-03","current":1.294379,"twenty":-2.276296,"median":1.486932,"eighty":8.496836,"marketCap":131783349},{"date":"2021-12-10","current":1.294379,"twenty":-2.264682,"median":1.45484,"eighty":8.449957,"marketCap":131783349},{"date":"2021-12-17","current":1.379958,"twenty":-2.264682,"median":1.444142,"eighty":8.379638,"marketCap":140496298},{"date":"2021-12-24","current":1.176708,"twenty":-2.25694,"median":1.428097,"eighty":8.379638,"marketCap":119803045},{"date":"2021-12-31","current":1.272985,"twenty":-2.245326,"median":1.401353,"eighty":8.379638,"marketCap":129605112},{"date":"2022-01-07","current":1.123222,"twenty":1.155314,"median":1.25159,"eighty":1.262287,"marketCap":114357452},{"date":"2022-01-14","current":1.133919,"twenty":1.133919,"median":1.182057,"eighty":1.255869,"marketCap":115446570},{"date":"2022-01-21","current":1.133919,"twenty":1.133919,"median":1.133919,"eighty":1.25159,"marketCap":115446570},{"date":"2022-01-28","current":1.711576,"twenty":1.133919,"median":1.144616,"eighty":1.262287,"marketCap":174258974},{"date":"2022-02-04","current":1.679484,"twenty":1.133919,"median":1.155314,"eighty":1.272985,"marketCap":170991619},{"date":"2022-02-11","current":1.636695,"twenty":1.133919,"median":1.230195,"eighty":1.679484,"marketCap":166635144},{"date":"2022-02-18","current":1.711576,"twenty":1.133919,"median":1.256938,"eighty":1.679484,"marketCap":174258974},{"date":"2022-02-25","current":1.732971,"twenty":1.133919,"median":1.272985,"eighty":1.711576,"marketCap":176437212},{"date":"2022-03-04","current":1.647392,"twenty":1.133919,"median":1.625997,"eighty":1.711576,"marketCap":167724263},{"date":"2022-03-11","current":1.540418,"twenty":1.133919,"median":1.540418,"eighty":1.700879,"marketCap":156833077},{"date":"2022-03-18","current":1.444142,"twenty":1.133919,"median":1.508326,"eighty":1.700879,"marketCap":147031010},{"date":"2022-03-25","current":-0.629046,"twenty":1.133919,"median":1.486932,"eighty":1.679484,"marketCap":151387484},{"date":"2022-04-01","current":-0.588316,"twenty":1.133919,"median":1.465537,"eighty":1.679484,"marketCap":141585417},{"date":"2022-04-08","current":-0.660725,"twenty":1.133919,"median":1.444142,"eighty":1.679484,"marketCap":159011314},{"date":"2022-04-14","current":-0.710505,"twenty":1.118943,"median":1.401353,"eighty":1.673066,"marketCap":170991619},{"date":"2022-04-22","current":-0.764811,"twenty":-0.581981,"median":1.289031,"eighty":1.668787,"marketCap":184061042},{"date":"2022-04-29","current":-0.742184,"twenty":-0.61185,"median":1.262287,"eighty":1.664508,"marketCap":178615449},{"date":"2022-05-06","current":-0.656199,"twenty":-0.632667,"median":1.25159,"eighty":1.65595,"marketCap":157922195},{"date":"2022-05-13","current":-0.561163,"twenty":-0.633572,"median":1.208801,"eighty":1.647392,"marketCap":135050705},{"date":"2022-05-20","current":-0.565689,"twenty":-0.629046,"median":1.144616,"eighty":1.647392,"marketCap":136139824},{"date":"2022-05-27","current":-0.579265,"twenty":-0.629046,"median":1.133919,"eighty":1.636695,"marketCap":139407179},{"date":"2022-06-02","current":-0.57474,"twenty":-0.618185,"median":1.133919,"eighty":1.636695,"marketCap":138318061},{"date":"2022-06-10","current":-0.543061,"twenty":-0.608229,"median":1.133919,"eighty":1.628137,"marketCap":130694231},{"date":"2022-06-17","current":-0.583791,"twenty":-0.602798,"median":1.133919,"eighty":1.625997,"marketCap":140496298},{"date":"2022-06-24","current":-0.588316,"twenty":-0.591031,"median":0.29152,"eighty":1.591766,"marketCap":141585417},{"date":"2022-06-30","current":-0.565689,"twenty":-0.588316,"median":-0.543061,"eighty":1.557534,"marketCap":136139824},{"date":"2022-07-08","current":-0.552112,"twenty":-0.588316,"median":-0.543061,"eighty":1.534,"marketCap":132872468},{"date":"2022-07-15","current":-0.556638,"twenty":-0.588316,"median":-0.545324,"eighty":1.523303,"marketCap":133961586},{"date":"2022-07-22","current":-0.552112,"twenty":-0.585601,"median":-0.552112,"eighty":1.506187,"marketCap":132872468},{"date":"2022-07-29","current":-0.520434,"twenty":-0.583791,"median":-0.552112,"eighty":1.497629,"marketCap":125248638},{"date":"2022-08-05","current":-0.524959,"twenty":-0.583791,"median":-0.547587,"eighty":1.491211,"marketCap":126337756},{"date":"2022-08-12","current":-0.543061,"twenty":-0.583791,"median":-0.543061,"eighty":1.486932,"marketCap":130694231},{"date":"2022-08-19","current":-0.538536,"twenty":-0.583791,"median":-0.543061,"eighty":1.474095,"marketCap":129605112},{"date":"2022-08-26","current":-0.461836,"twenty":-0.583791,"median":-0.543061,"eighty":1.465537,"marketCap":123070401},{"date":"2022-09-02","current":-0.416878,"twenty":-0.583791,"median":-0.543061,"eighty":1.4527,"marketCap":111090096},{"date":"2022-09-09","current":-0.412791,"twenty":-0.581075,"median":-0.538536,"eighty":1.444142,"marketCap":110000977},{"date":"2022-09-16","current":-0.433226,"twenty":-0.579265,"median":-0.538536,"eighty":1.431305,"marketCap":115446570},{"date":"2022-09-23","current":-0.425052,"twenty":-0.579265,"median":-0.53401,"eighty":1.403492,"marketCap":113268333},{"date":"2022-09-30","current":-0.47001,"twenty":-0.579265,"median":-0.522696,"eighty":1.356424,"marketCap":125248638},{"date":"2022-10-07","current":-0.429139,"twenty":-0.579265,"median":-0.520434,"eighty":1.298659,"marketCap":114357452},{"date":"2022-10-14","current":-0.367834,"twenty":-0.579265,"median":-0.511383,"eighty":1.270845,"marketCap":98020673},{"date":"2022-10-21","current":-0.371921,"twenty":-0.579265,"median":-0.504595,"eighty":1.262287,"marketCap":99109791},{"date":"2022-10-28","current":-0.363747,"twenty":-0.579265,"median":-0.47001,"eighty":1.260148,"marketCap":96931554},{"date":"2022-11-04","current":-0.343311,"twenty":-0.579265,"median":-0.461836,"eighty":1.25159,"marketCap":91485961},{"date":"2022-11-11","current":-0.367834,"twenty":-0.579265,"median":-0.4414,"eighty":1.247311,"marketCap":98020673},{"date":"2022-11-18","current":-0.35966,"twenty":-0.579265,"median":-0.433226,"eighty":1.225916,"marketCap":95842436},{"date":"2022-11-25","current":-0.404617,"twenty":-0.57836,"median":-0.429139,"eighty":1.198104,"marketCap":107822740},{"date":"2022-12-02","current":-0.425052,"twenty":-0.57474,"median":-0.429139,"eighty":1.155314,"marketCap":113268333},{"date":"2022-12-09","current":-0.416878,"twenty":-0.57474,"median":-0.429139,"eighty":1.151035,"marketCap":111090096},{"date":"2022-12-16","current":-0.433226,"twenty":-0.57474,"median":-0.429139,"eighty":1.133919,"marketCap":115446570},{"date":"2022-12-23","current":-0.47001,"twenty":-0.57474,"median":-0.429139,"eighty":1.133919,"marketCap":125248638},{"date":"2022-12-30","current":-0.384182,"twenty":-0.57474,"median":-0.429139,"eighty":1.133919,"marketCap":102377147},{"date":"2023-01-06","current":-0.429139,"twenty":-0.572024,"median":-0.429139,"eighty":1.133919,"marketCap":114357452},{"date":"2023-01-13","current":-0.425052,"twenty":-0.567499,"median":-0.429139,"eighty":1.133919,"marketCap":113268333},{"date":"2023-01-20","current":-0.408704,"twenty":-0.565689,"median":-0.429139,"eighty":1.133919,"marketCap":108911859},{"date":"2023-01-27","current":-0.408704,"twenty":-0.565689,"median":-0.429139,"eighty":1.133919,"marketCap":108911859},{"date":"2023-02-03","current":-0.408704,"twenty":-0.565689,"median":-0.425052,"eighty":1.133919,"marketCap":108911859},{"date":"2023-02-10","current":-0.408704,"twenty":-0.565689,"median":-0.425052,"eighty":1.133919,"marketCap":108911859},{"date":"2023-02-17","current":-0.347398,"twenty":-0.565689,"median":-0.425052,"eighty":1.133919,"marketCap":92575080},{"date":"2023-02-24","current":-0.351485,"twenty":-0.565689,"median":-0.425052,"eighty":1.133919,"marketCap":93664198},{"date":"2023-03-03","current":-0.380095,"twenty":-0.565689,"median":-0.425052,"eighty":1.123222,"marketCap":101288029},{"date":"2023-03-10","current":-0.412791,"twenty":-0.412791,"median":-0.412791,"eighty":-0.394808,"marketCap":110000977},{"date":"2023-03-17","current":-0.420965,"twenty":-2.22597,"median":-0.433226,"eighty":5.079265,"marketCap":112179215},{"date":"2023-03-24","current":-0.367834,"twenty":-2.22597,"median":-0.433226,"eighty":5.022829,"marketCap":98020673},{"date":"2023-03-31","current":-1.503892,"twenty":-2.22597,"median":-0.435269,"eighty":4.966393,"marketCap":103466266},{"date":"2023-04-06","current":-1.393079,"twenty":-2.22597,"median":-0.4414,"eighty":4.966393,"marketCap":95842436},{"date":"2023-04-14","current":-1.345588,"twenty":-2.22597,"median":-0.453661,"eighty":4.797084,"marketCap":92575080},{"date":"2023-04-21","current":-1.313927,"twenty":-2.22597,"median":-0.47001,"eighty":4.627775,"marketCap":90396843},{"date":"2023-04-28","current":-1.313927,"twenty":-2.22597,"median":-0.502332,"eighty":4.458466,"marketCap":90396843},{"date":"2023-05-05","current":-1.313927,"twenty":-2.22597,"median":-0.520434,"eighty":4.40203,"marketCap":90396843},{"date":"2023-05-12","current":-1.472231,"twenty":-2.22597,"median":-0.529485,"eighty":4.40203,"marketCap":101288029},{"date":"2023-05-19","current":-1.234774,"twenty":-2.22597,"median":-0.538536,"eighty":4.345593,"marketCap":84951250},{"date":"2023-05-25","current":-1.377248,"twenty":-2.22597,"median":-0.543061,"eighty":4.345593,"marketCap":94753317},{"date":"2023-06-02","current":-1.393079,"twenty":-2.22597,"median":-0.543061,"eighty":4.289157,"marketCap":95842436},{"date":"2023-06-09","current":-2.279584,"twenty":-2.22597,"median":-0.552112,"eighty":4.232721,"marketCap":156833077},{"date":"2023-06-16","current":-2.374566,"twenty":-2.245326,"median":-0.552112,"eighty":4.232721,"marketCap":163367788},{"date":"2023-06-23","current":-2.184601,"twenty":-2.245326,"median":-0.561163,"eighty":4.232721,"marketCap":150298365},{"date":"2023-06-30","current":-2.089618,"twenty":-2.245326,"median":-0.565689,"eighty":4.232721,"marketCap":143763654},{"date":"2023-07-07","current":-2.057957,"twenty":-2.245326,"median":-0.565689,"eighty":4.176285,"marketCap":141585417},{"date":"2023-07-14","current":-2.13711,"twenty":-2.245326,"median":-0.57474,"eighty":4.119848,"marketCap":147031010},{"date":"2023-07-21","current":-1.931314,"twenty":-2.245326,"median":-0.579265,"eighty":3.683122,"marketCap":132872468},{"date":"2023-07-28","current":-2.105449,"twenty":-2.245326,"median":-0.579265,"eighty":1.829247,"marketCap":144852772},{"date":"2023-08-04","current":-1.741349,"twenty":-2.245326,"median":-0.581528,"eighty":1.732971,"marketCap":119803045},{"date":"2023-08-11","current":-1.630536,"twenty":-2.245326,"median":-0.583791,"eighty":1.713422,"marketCap":112179215},{"date":"2023-08-18","current":-1.472231,"twenty":-2.245326,"median":-0.588316,"eighty":1.709614,"marketCap":101288029},{"date":"2023-08-25","current":-1.408909,"twenty":-2.245326,"median":-0.629046,"eighty":1.687985,"marketCap":96931554},{"date":"2023-09-01","current":-1.373805,"twenty":-2.245326,"median":-0.662988,"eighty":1.678454,"marketCap":96931554},{"date":"2023-09-08","current":-1.265753,"twenty":-2.245326,"median":-0.715031,"eighty":1.666798,"marketCap":89307724},{"date":"2023-09-15","current":-1.234881,"twenty":-2.245326,"median":-0.753497,"eighty":1.653592,"marketCap":87129487},{"date":"2023-09-22","current":-1.342933,"twenty":-2.245326,"median":-0.816812,"eighty":1.625997,"marketCap":94753317},{"date":"2023-09-29","current":-1.157701,"twenty":-2.245326,"median":-0.888982,"eighty":1.551116,"marketCap":81683894},{"date":"2023-10-06","current":-1.250317,"twenty":-2.245326,"median":-0.897214,"eighty":1.540418,"marketCap":88218606},{"date":"2023-10-13","current":-1.204009,"twenty":-2.245326,"median":-0.905445,"eighty":1.519024,"marketCap":84951250},{"date":"2023-10-20","current":-1.204009,"twenty":-2.245326,"median":-0.930139,"eighty":1.497629,"marketCap":84951250},{"date":"2023-10-27","current":-1.173137,"twenty":-2.245326,"median":-0.987758,"eighty":1.482653,"marketCap":82773013},{"date":"2023-11-03","current":-1.157701,"twenty":-2.245326,"median":-1.028915,"eighty":1.444142,"marketCap":81683894},{"date":"2023-11-10","current":-1.157701,"twenty":-2.245326,"median":-1.070071,"eighty":1.439863,"marketCap":81683894},{"date":"2023-11-17","current":-1.095957,"twenty":-2.245326,"median":-1.094765,"eighty":1.401353,"marketCap":77327420},{"date":"2023-11-24","current":-1.034213,"twenty":-2.245326,"median":-1.095957,"eighty":1.390655,"marketCap":72970945},{"date":"2023-12-01","current":-1.234881,"twenty":-2.245326,"median":-1.095957,"eighty":1.390655,"marketCap":87129487},{"date":"2023-12-08","current":-1.157701,"twenty":-2.245326,"median":-1.111228,"eighty":1.379958,"marketCap":81683894},{"date":"2023-12-15","current":-1.049649,"twenty":-2.245326,"median":-1.111393,"eighty":1.369261,"marketCap":74060064},{"date":"2023-12-22","current":-0.972469,"twenty":-2.245326,"median":-1.111393,"eighty":1.354284,"marketCap":68614471},{"date":"2023-12-29","current":-0.879853,"twenty":-2.245326,"median":-1.111393,"eighty":1.337169,"marketCap":62079759},{"date":"2024-01-05","current":-0.941597,"twenty":-2.245326,"median":-1.111393,"eighty":1.337169,"marketCap":66436234},{"date":"2024-01-12","current":-1.003341,"twenty":-2.245326,"median":-1.111393,"eighty":1.305077,"marketCap":70792708},{"date":"2024-01-19","current":-1.003341,"twenty":-2.245326,"median":-1.111393,"eighty":1.294379,"marketCap":70792708},{"date":"2024-01-26","current":-1.003341,"twenty":-2.245326,"median":-1.111393,"eighty":1.262287,"marketCap":70792708},{"date":"2024-02-02","current":-1.188573,"twenty":-2.245326,"median":-1.119459,"eighty":1.25159,"marketCap":83862131},{"date":"2024-02-09","current":-0.833545,"twenty":-2.245326,"median":-1.111311,"eighty":1.240893,"marketCap":58812404},{"date":"2024-02-16","current":-0.787237,"twenty":-2.245326,"median":-1.115426,"eighty":1.230195,"marketCap":55545048},{"date":"2024-02-23","current":-0.787237,"twenty":-2.245326,"median":-1.115426,"eighty":1.202382,"marketCap":55545048},{"date":"2024-03-01","current":-0.756365,"twenty":-2.245326,"median":-1.111393,"eighty":1.176708,"marketCap":53366811},{"date":"2024-03-08","current":-0.710056,"twenty":-2.245326,"median":-1.111393,"eighty":1.133919,"marketCap":50099455},{"date":"2024-03-15","current":-0.725492,"twenty":-2.245326,"median":-1.111393,"eighty":1.133919,"marketCap":51188573},{"date":"2024-03-22","current":-0.756365,"twenty":-2.245326,"median":-1.111393,"eighty":-0.039066,"marketCap":53366811},{"date":"2024-03-28","current":-0.702647,"twenty":-2.229841,"median":-1.111228,"eighty":-0.039066,"marketCap":51188573},{"date":"2024-04-05","current":-0.612948,"twenty":-2.184601,"median":-1.09065,"eighty":0.824627,"marketCap":44653862},{"date":"2024-04-12","current":-0.642848,"twenty":-2.178269,"median":-1.080521,"eighty":0.536729,"marketCap":46832099},{"date":"2024-04-19","current":-0.657798,"twenty":-2.13711,"median":-1.065085,"eighty":0.536729,"marketCap":47921218},{"date":"2024-04-26","current":-0.747497,"twenty":-2.108615,"median":-1.049649,"eighty":-0.039066,"marketCap":54455929},{"date":"2024-05-03","current":-0.792347,"twenty":-2.089618,"median":-1.049649,"eighty":-0.039066,"marketCap":57723285},{"date":"2024-05-10","current":-0.822247,"twenty":-2.045293,"median":-1.034213,"eighty":-0.039066,"marketCap":59901522},{"date":"2024-05-17","current":-0.822247,"twenty":-1.93448,"median":-1.034213,"eighty":-0.039066,"marketCap":59901522},{"date":"2024-05-24","current":-0.792347,"twenty":-1.918649,"median":-1.028915,"eighty":-0.039066,"marketCap":57723285},{"date":"2024-05-31","current":-0.867097,"twenty":-1.839497,"median":-1.003341,"eighty":-0.039066,"marketCap":63168878},{"date":"2024-06-07","current":-0.867097,"twenty":-1.786724,"median":-1.003341,"eighty":-0.039066,"marketCap":63168878},{"date":"2024-06-14","current":-0.896997,"twenty":-1.763915,"median":-0.987758,"eighty":-0.039066,"marketCap":65347115},{"date":"2024-06-21","current":-0.822247,"twenty":-1.756312,"median":-0.946602,"eighty":-0.039066,"marketCap":59901522},{"date":"2024-06-28","current":-0.852147,"twenty":-1.748709,"median":-0.930139,"eighty":-0.039066,"marketCap":62079759},{"date":"2024-07-05","current":-0.896997,"twenty":-1.72894,"median":-0.926161,"eighty":-0.039066,"marketCap":65347115},{"date":"2024-07-12","current":-1.046496,"twenty":-1.718296,"median":-0.926161,"eighty":-0.039066,"marketCap":76238301},{"date":"2024-07-19","current":-1.046496,"twenty":-1.710693,"median":-0.926161,"eighty":-0.039066,"marketCap":76238301},{"date":"2024-07-26","current":-0.941847,"twenty":-1.710693,"median":-0.926161,"eighty":-0.039066,"marketCap":68614471},{"date":"2024-08-02","current":-0.926897,"twenty":-1.675719,"median":-0.926161,"eighty":-0.039066,"marketCap":67525352},{"date":"2024-08-09","current":-0.911947,"twenty":-1.666596,"median":-0.911947,"eighty":-0.039066,"marketCap":66436234},{"date":"2024-08-16","current":-0.882047,"twenty":-1.649869,"median":-0.905445,"eighty":-0.039066,"marketCap":64257996},{"date":"2024-08-23","current":-0.627898,"twenty":-1.636183,"median":-0.897214,"eighty":-0.039066,"marketCap":45742980},{"date":"2024-08-30","current":-0.687698,"twenty":-1.634662,"median":-0.896997,"eighty":-0.039066,"marketCap":50099455},{"date":"2024-09-06","current":-0.150504,"twenty":-1.634662,"median":-0.888982,"eighty":0.102102,"marketCap":50099455},{"date":"2024-09-13","current":-0.124329,"twenty":-1.630536,"median":-0.882047,"eighty":0.123042,"marketCap":41386506},{"date":"2024-09-20","current":-0.130873,"twenty":-1.627059,"median":-0.880302,"eighty":0.370412,"marketCap":43564743},{"date":"2024-09-27","current":-0.153776,"twenty":-1.627059,"median":-0.867097,"eighty":0.370412,"marketCap":51188573},{"date":"2024-10-04","current":-0.225756,"twenty":-1.619456,"median":-0.867097,"eighty":0.370412,"marketCap":75149182},{"date":"2024-10-10","current":-0.189766,"twenty":-1.599688,"median":-0.867097,"eighty":0.123042,"marketCap":63168878},{"date":"2024-10-18","current":-0.163591,"twenty":-1.596647,"median":-0.852147,"eighty":0.370412,"marketCap":54455929},{"date":"2024-10-25","current":-0.186494,"twenty":-1.589044,"median":-0.850564,"eighty":0.370412,"marketCap":62079759},{"date":"2024-11-01","current":-0.17995,"twenty":-1.558632,"median":-0.827896,"eighty":0.370412,"marketCap":59901522},{"date":"2024-11-08","current":-0.157048,"twenty":-1.520616,"median":-0.822247,"eighty":0.370412,"marketCap":52277692},{"date":"2024-11-15","current":-0.127601,"twenty":-1.50541,"median":-0.820178,"eighty":0.370412,"marketCap":42475625},{"date":"2024-11-22","current":-0.124329,"twenty":-1.482601,"median":-0.792347,"eighty":0.370412,"marketCap":41386506},{"date":"2024-11-29","current":-0.127601,"twenty":-1.482601,"median":-0.787237,"eighty":0.376301,"marketCap":42475625},{"date":"2024-12-06","current":-0.130873,"twenty":-1.474998,"median":-0.771801,"eighty":0.376301,"marketCap":43564743},{"date":"2024-12-13","current":-0.121058,"twenty":-1.472231,"median":-0.769337,"eighty":0.376301,"marketCap":40297387},{"date":"2024-12-20","current":-0.101427,"twenty":-1.426596,"median":-0.762447,"eighty":0.437942,"marketCap":33762676},{"date":"2024-12-27","current":-0.104698,"twenty":-1.414056,"median":-0.762447,"eighty":0.437942,"marketCap":34851794},{"date":"2025-01-03","current":-0.114514,"twenty":-1.408909,"median":-0.756365,"eighty":0.437942,"marketCap":38119150},{"date":"2025-01-10","current":-0.114514,"twenty":-1.393079,"median":-0.751931,"eighty":0.437942,"marketCap":38119150},{"date":"2025-01-17","current":-0.101427,"twenty":-1.377248,"median":-0.737658,"eighty":0.437942,"marketCap":33762676},{"date":"2025-01-24","current":-0.103062,"twenty":-1.373805,"median":-0.725492,"eighty":0.437942,"marketCap":34307235},{"date":"2025-01-28","current":-0.117786,"twenty":-1.373805,"median":-0.725492,"eighty":0.213082,"marketCap":39208269},{"date":"2025-02-07","current":-0.11615,"twenty":-1.345682,"median":-0.710505,"eighty":0.662803,"marketCap":38663709},{"date":"2025-02-14","current":-0.125965,"twenty":-1.330226,"median":-0.710056,"eighty":0.662803,"marketCap":41931065},{"date":"2025-02-21","current":-0.114514,"twenty":-1.313927,"median":-0.687698,"eighty":0.662803,"marketCap":38119150},{"date":"2025-02-28","current":-0.248659,"twenty":-1.313927,"median":-0.657798,"eighty":0.662803,"marketCap":82773012},{"date":"2025-03-04","current":-0.21594,"twenty":-1.313927,"median":-0.656999,"eighty":0.887663,"marketCap":71881826}],"customCompares":[{"symbol":"00036","name":"遠東控股國際","items":[{"date":"2020-03-06","value":-1.292524,"marketCap":185150160},{"date":"2020-03-13","value":-1.292524,"marketCap":185150160},{"date":"2020-03-20","value":-1.140462,"marketCap":163367788},{"date":"2020-03-27","value":-1.140462,"marketCap":163367788},{"date":"2020-04-03","value":-1.152385,"marketCap":152476603},{"date":"2020-04-09","value":-1.144153,"marketCap":151387484},{"date":"2020-04-17","value":-1.135922,"marketCap":150298365},{"date":"2020-04-24","value":-1.127691,"marketCap":149209247},{"date":"2020-04-29","value":-1.168847,"marketCap":154654840},{"date":"2020-05-08","value":-1.094765,"marketCap":144852772},{"date":"2020-05-15","value":-1.070071,"marketCap":141585417},{"date":"2020-05-22","value":-1.037146,"marketCap":137228942},{"date":"2020-05-29","value":-0.930139,"marketCap":123070401},{"date":"2020-06-05","value":-0.930139,"marketCap":123070401},{"date":"2020-06-12","value":-0.905445,"marketCap":119803045},{"date":"2020-06-19","value":-0.897214,"marketCap":118713926},{"date":"2020-06-26","value":-0.87252,"marketCap":115446570},{"date":"2020-07-03","value":-1.102997,"marketCap":145941891},{"date":"2020-07-10","value":-1.119459,"marketCap":148120128},{"date":"2020-07-17","value":-1.218235,"marketCap":161189551},{"date":"2020-07-24","value":-1.242929,"marketCap":164456907},{"date":"2020-07-31","value":-1.25116,"marketCap":165546026},{"date":"2020-08-07","value":-1.218235,"marketCap":161189551},{"date":"2020-08-14","value":-1.193541,"marketCap":157922195},{"date":"2020-08-21","value":-1.201772,"marketCap":159011314},{"date":"2020-08-28","value":-2.884082,"marketCap":162278670},{"date":"2020-09-04","value":-2.729232,"marketCap":153565721},{"date":"2020-09-11","value":-2.903439,"marketCap":163367788},{"date":"2020-09-18","value":-2.942151,"marketCap":165546026},{"date":"2020-09-25","value":-2.806657,"marketCap":157922195},{"date":"2020-09-30","value":-2.671164,"marketCap":150298365},{"date":"2020-10-09","value":-2.787301,"marketCap":156833077},{"date":"2020-10-16","value":-2.709876,"marketCap":152476603},{"date":"2020-10-23","value":-2.709876,"marketCap":152476603},{"date":"2020-10-30","value":-2.864726,"marketCap":161189551},{"date":"2020-11-06","value":-2.787301,"marketCap":156833077},{"date":"2020-11-13","value":-2.767945,"marketCap":155743958},{"date":"2020-11-20","value":-2.516314,"marketCap":141585417},{"date":"2020-11-27","value":-2.574382,"marketCap":144852772},{"date":"2020-12-04","value":-2.709876,"marketCap":152476603},{"date":"2020-12-11","value":-2.516314,"marketCap":141585417},{"date":"2020-12-18","value":-2.516314,"marketCap":141585417},{"date":"2020-12-24","value":-2.555026,"marketCap":143763654},{"date":"2020-12-31","value":-2.458245,"marketCap":138318061},{"date":"2021-01-08","value":-2.245326,"marketCap":126337756},{"date":"2021-01-15","value":-2.245326,"marketCap":126337756},{"date":"2021-01-22","value":-2.264682,"marketCap":127426875},{"date":"2021-01-29","value":-2.516314,"marketCap":141585417},{"date":"2021-02-05","value":-2.613095,"marketCap":147031010},{"date":"2021-02-11","value":-3.193783,"marketCap":179704567},{"date":"2021-02-19","value":-3.097001,"marketCap":174258974},{"date":"2021-02-26","value":-3.290564,"marketCap":185150160},{"date":"2021-03-05","value":-3.290564,"marketCap":185150160},{"date":"2021-03-12","value":-3.271208,"marketCap":184061042},{"date":"2021-03-19","value":-3.193783,"marketCap":179704567},{"date":"2021-03-26","value":1.864949,"marketCap":174258974},{"date":"2021-04-01","value":1.713422,"marketCap":160100433},{"date":"2021-04-09","value":1.69011,"marketCap":157922195},{"date":"2021-04-16","value":1.666798,"marketCap":155743958},{"date":"2021-04-23","value":1.736734,"marketCap":162278670},{"date":"2021-04-30","value":7.852249,"marketCap":145941891},{"date":"2021-05-07","value":8.203842,"marketCap":152476603},{"date":"2021-05-14","value":8.672633,"marketCap":161189551},{"date":"2021-05-21","value":8.496836,"marketCap":157922195},{"date":"2021-05-28","value":9.493017,"marketCap":176437212},{"date":"2021-06-04","value":8.848429,"marketCap":164456907},{"date":"2021-06-11","value":8.907028,"marketCap":165546026},{"date":"2021-06-18","value":9.668813,"marketCap":179704567},{"date":"2021-06-25","value":8.496836,"marketCap":157922195},{"date":"2021-07-02","value":10.547797,"marketCap":196041346},{"date":"2021-07-09","value":9.375819,"marketCap":174258974},{"date":"2021-07-16","value":8.086644,"marketCap":150298365},{"date":"2021-07-23","value":8.203842,"marketCap":152476603},{"date":"2021-07-30","value":7.910847,"marketCap":147031010},{"date":"2021-08-06","value":8.496836,"marketCap":157922195},{"date":"2021-08-13","value":8.203842,"marketCap":152476603},{"date":"2021-08-20","value":7.676452,"marketCap":142674535},{"date":"2021-08-27","value":1.540418,"marketCap":156833077},{"date":"2021-09-03","value":1.551116,"marketCap":157922195},{"date":"2021-09-10","value":1.497629,"marketCap":152476603},{"date":"2021-09-17","value":1.444142,"marketCap":147031010},{"date":"2021-09-24","value":1.337169,"marketCap":136139824},{"date":"2021-09-30","value":1.294379,"marketCap":131783349},{"date":"2021-10-08","value":1.401353,"marketCap":142674535},{"date":"2021-10-15","value":1.337169,"marketCap":136139824},{"date":"2021-10-22","value":1.390655,"marketCap":141585417},{"date":"2021-10-29","value":1.390655,"marketCap":141585417},{"date":"2021-11-05","value":1.497629,"marketCap":152476603},{"date":"2021-11-12","value":1.390655,"marketCap":141585417},{"date":"2021-11-19","value":1.465537,"marketCap":149209247},{"date":"2021-11-26","value":1.262287,"marketCap":128515993},{"date":"2021-12-03","value":1.294379,"marketCap":131783349},{"date":"2021-12-10","value":1.294379,"marketCap":131783349},{"date":"2021-12-17","value":1.379958,"marketCap":140496298},{"date":"2021-12-24","value":1.176708,"marketCap":119803045},{"date":"2021-12-31","value":1.272985,"marketCap":129605112},{"date":"2022-01-07","value":1.123222,"marketCap":114357452},{"date":"2022-01-14","value":1.133919,"marketCap":115446570},{"date":"2022-01-21","value":1.133919,"marketCap":115446570},{"date":"2022-01-28","value":1.711576,"marketCap":174258974},{"date":"2022-02-04","value":1.679484,"marketCap":170991619},{"date":"2022-02-11","value":1.636695,"marketCap":166635144},{"date":"2022-02-18","value":1.711576,"marketCap":174258974},{"date":"2022-02-25","value":1.732971,"marketCap":176437212},{"date":"2022-03-04","value":1.647392,"marketCap":167724263},{"date":"2022-03-11","value":1.540418,"marketCap":156833077},{"date":"2022-03-18","value":1.444142,"marketCap":147031010},{"date":"2022-03-25","value":-0.629046,"marketCap":151387484},{"date":"2022-04-01","value":-0.588316,"marketCap":141585417},{"date":"2022-04-08","value":-0.660725,"marketCap":159011314},{"date":"2022-04-14","value":-0.710505,"marketCap":170991619},{"date":"2022-04-22","value":-0.764811,"marketCap":184061042},{"date":"2022-04-29","value":-0.742184,"marketCap":178615449},{"date":"2022-05-06","value":-0.656199,"marketCap":157922195},{"date":"2022-05-13","value":-0.561163,"marketCap":135050705},{"date":"2022-05-20","value":-0.565689,"marketCap":136139824},{"date":"2022-05-27","value":-0.579265,"marketCap":139407179},{"date":"2022-06-02","value":-0.57474,"marketCap":138318061},{"date":"2022-06-10","value":-0.543061,"marketCap":130694231},{"date":"2022-06-17","value":-0.583791,"marketCap":140496298},{"date":"2022-06-24","value":-0.588316,"marketCap":141585417},{"date":"2022-06-30","value":-0.565689,"marketCap":136139824},{"date":"2022-07-08","value":-0.552112,"marketCap":132872468},{"date":"2022-07-15","value":-0.556638,"marketCap":133961586},{"date":"2022-07-22","value":-0.552112,"marketCap":132872468},{"date":"2022-07-29","value":-0.520434,"marketCap":125248638},{"date":"2022-08-05","value":-0.524959,"marketCap":126337756},{"date":"2022-08-12","value":-0.543061,"marketCap":130694231},{"date":"2022-08-19","value":-0.538536,"marketCap":129605112},{"date":"2022-08-26","value":-0.461836,"marketCap":123070401},{"date":"2022-09-02","value":-0.416878,"marketCap":111090096},{"date":"2022-09-09","value":-0.412791,"marketCap":110000977},{"date":"2022-09-16","value":-0.433226,"marketCap":115446570},{"date":"2022-09-23","value":-0.425052,"marketCap":113268333},{"date":"2022-09-30","value":-0.47001,"marketCap":125248638},{"date":"2022-10-07","value":-0.429139,"marketCap":114357452},{"date":"2022-10-14","value":-0.367834,"marketCap":98020673},{"date":"2022-10-21","value":-0.371921,"marketCap":99109791},{"date":"2022-10-28","value":-0.363747,"marketCap":96931554},{"date":"2022-11-04","value":-0.343311,"marketCap":91485961},{"date":"2022-11-11","value":-0.367834,"marketCap":98020673},{"date":"2022-11-18","value":-0.35966,"marketCap":95842436},{"date":"2022-11-25","value":-0.404617,"marketCap":107822740},{"date":"2022-12-02","value":-0.425052,"marketCap":113268333},{"date":"2022-12-09","value":-0.416878,"marketCap":111090096},{"date":"2022-12-16","value":-0.433226,"marketCap":115446570},{"date":"2022-12-23","value":-0.47001,"marketCap":125248638},{"date":"2022-12-30","value":-0.384182,"marketCap":102377147},{"date":"2023-01-06","value":-0.429139,"marketCap":114357452},{"date":"2023-01-13","value":-0.425052,"marketCap":113268333},{"date":"2023-01-20","value":-0.408704,"marketCap":108911859},{"date":"2023-01-27","value":-0.408704,"marketCap":108911859},{"date":"2023-02-03","value":-0.408704,"marketCap":108911859},{"date":"2023-02-10","value":-0.408704,"marketCap":108911859},{"date":"2023-02-17","value":-0.347398,"marketCap":92575080},{"date":"2023-02-24","value":-0.351485,"marketCap":93664198},{"date":"2023-03-03","value":-0.380095,"marketCap":101288029},{"date":"2023-03-10","value":-0.412791,"marketCap":110000977},{"date":"2023-03-17","value":-0.420965,"marketCap":112179215},{"date":"2023-03-24","value":-0.367834,"marketCap":98020673},{"date":"2023-03-31","value":-1.503892,"marketCap":103466266},{"date":"2023-04-06","value":-1.393079,"marketCap":95842436},{"date":"2023-04-14","value":-1.345588,"marketCap":92575080},{"date":"2023-04-21","value":-1.313927,"marketCap":90396843},{"date":"2023-04-28","value":-1.313927,"marketCap":90396843},{"date":"2023-05-05","value":-1.313927,"marketCap":90396843},{"date":"2023-05-12","value":-1.472231,"marketCap":101288029},{"date":"2023-05-19","value":-1.234774,"marketCap":84951250},{"date":"2023-05-25","value":-1.377248,"marketCap":94753317},{"date":"2023-06-02","value":-1.393079,"marketCap":95842436},{"date":"2023-06-09","value":-2.279584,"marketCap":156833077},{"date":"2023-06-16","value":-2.374566,"marketCap":163367788},{"date":"2023-06-23","value":-2.184601,"marketCap":150298365},{"date":"2023-06-30","value":-2.089618,"marketCap":143763654},{"date":"2023-07-07","value":-2.057957,"marketCap":141585417},{"date":"2023-07-14","value":-2.13711,"marketCap":147031010},{"date":"2023-07-21","value":-1.931314,"marketCap":132872468},{"date":"2023-07-28","value":-2.105449,"marketCap":144852772},{"date":"2023-08-04","value":-1.741349,"marketCap":119803045},{"date":"2023-08-11","value":-1.630536,"marketCap":112179215},{"date":"2023-08-18","value":-1.472231,"marketCap":101288029},{"date":"2023-08-25","value":-1.408909,"marketCap":96931554},{"date":"2023-09-01","value":-1.373805,"marketCap":96931554},{"date":"2023-09-08","value":-1.265753,"marketCap":89307724},{"date":"2023-09-15","value":-1.234881,"marketCap":87129487},{"date":"2023-09-22","value":-1.342933,"marketCap":94753317},{"date":"2023-09-29","value":-1.157701,"marketCap":81683894},{"date":"2023-10-06","value":-1.250317,"marketCap":88218606},{"date":"2023-10-13","value":-1.204009,"marketCap":84951250},{"date":"2023-10-20","value":-1.204009,"marketCap":84951250},{"date":"2023-10-27","value":-1.173137,"marketCap":82773013},{"date":"2023-11-03","value":-1.157701,"marketCap":81683894},{"date":"2023-11-10","value":-1.157701,"marketCap":81683894},{"date":"2023-11-17","value":-1.095957,"marketCap":77327420},{"date":"2023-11-24","value":-1.034213,"marketCap":72970945},{"date":"2023-12-01","value":-1.234881,"marketCap":87129487},{"date":"2023-12-08","value":-1.157701,"marketCap":81683894},{"date":"2023-12-15","value":-1.049649,"marketCap":74060064},{"date":"2023-12-22","value":-0.972469,"marketCap":68614471},{"date":"2023-12-29","value":-0.879853,"marketCap":62079759},{"date":"2024-01-05","value":-0.941597,"marketCap":66436234},{"date":"2024-01-12","value":-1.003341,"marketCap":70792708},{"date":"2024-01-19","value":-1.003341,"marketCap":70792708},{"date":"2024-01-26","value":-1.003341,"marketCap":70792708},{"date":"2024-02-02","value":-1.188573,"marketCap":83862131},{"date":"2024-02-09","value":-0.833545,"marketCap":58812404},{"date":"2024-02-16","value":-0.787237,"marketCap":55545048},{"date":"2024-02-23","value":-0.787237,"marketCap":55545048},{"date":"2024-03-01","value":-0.756365,"marketCap":53366811},{"date":"2024-03-08","value":-0.710056,"marketCap":50099455},{"date":"2024-03-15","value":-0.725492,"marketCap":51188573},{"date":"2024-03-22","value":-0.756365,"marketCap":53366811},{"date":"2024-03-28","value":-0.702647,"marketCap":51188573},{"date":"2024-04-05","value":-0.612948,"marketCap":44653862},{"date":"2024-04-12","value":-0.642848,"marketCap":46832099},{"date":"2024-04-19","value":-0.657798,"marketCap":47921218},{"date":"2024-04-26","value":-0.747497,"marketCap":54455929},{"date":"2024-05-03","value":-0.792347,"marketCap":57723285},{"date":"2024-05-10","value":-0.822247,"marketCap":59901522},{"date":"2024-05-17","value":-0.822247,"marketCap":59901522},{"date":"2024-05-24","value":-0.792347,"marketCap":57723285},{"date":"2024-05-31","value":-0.867097,"marketCap":63168878},{"date":"2024-06-07","value":-0.867097,"marketCap":63168878},{"date":"2024-06-14","value":-0.896997,"marketCap":65347115},{"date":"2024-06-21","value":-0.822247,"marketCap":59901522},{"date":"2024-06-28","value":-0.852147,"marketCap":62079759},{"date":"2024-07-05","value":-0.896997,"marketCap":65347115},{"date":"2024-07-12","value":-1.046496,"marketCap":76238301},{"date":"2024-07-19","value":-1.046496,"marketCap":76238301},{"date":"2024-07-26","value":-0.941847,"marketCap":68614471},{"date":"2024-08-02","value":-0.926897,"marketCap":67525352},{"date":"2024-08-09","value":-0.911947,"marketCap":66436234},{"date":"2024-08-16","value":-0.882047,"marketCap":64257996},{"date":"2024-08-23","value":-0.627898,"marketCap":45742980},{"date":"2024-08-30","value":-0.687698,"marketCap":50099455},{"date":"2024-09-06","value":-0.150504,"marketCap":50099455},{"date":"2024-09-13","value":-0.124329,"marketCap":41386506},{"date":"2024-09-20","value":-0.130873,"marketCap":43564743},{"date":"2024-09-27","value":-0.153776,"marketCap":51188573},{"date":"2024-10-04","value":-0.225756,"marketCap":75149182},{"date":"2024-10-10","value":-0.189766,"marketCap":63168878},{"date":"2024-10-18","value":-0.163591,"marketCap":54455929},{"date":"2024-10-25","value":-0.186494,"marketCap":62079759},{"date":"2024-11-01","value":-0.17995,"marketCap":59901522},{"date":"2024-11-08","value":-0.157048,"marketCap":52277692},{"date":"2024-11-15","value":-0.127601,"marketCap":42475625},{"date":"2024-11-22","value":-0.124329,"marketCap":41386506},{"date":"2024-11-29","value":-0.127601,"marketCap":42475625},{"date":"2024-12-06","value":-0.130873,"marketCap":43564743},{"date":"2024-12-13","value":-0.121058,"marketCap":40297387},{"date":"2024-12-20","value":-0.101427,"marketCap":33762676},{"date":"2024-12-27","value":-0.104698,"marketCap":34851794},{"date":"2025-01-03","value":-0.114514,"marketCap":38119150},{"date":"2025-01-10","value":-0.114514,"marketCap":38119150},{"date":"2025-01-17","value":-0.101427,"marketCap":33762676},{"date":"2025-01-24","value":-0.103062,"marketCap":34307235},{"date":"2025-01-28","value":-0.117786,"marketCap":39208269},{"date":"2025-02-07","value":-0.11615,"marketCap":38663709},{"date":"2025-02-14","value":-0.125965,"marketCap":41931065},{"date":"2025-02-21","value":-0.114514,"marketCap":38119150},{"date":"2025-02-28","value":-0.248659,"marketCap":82773012},{"date":"2025-03-04","value":-0.21594,"marketCap":71881826}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-06","value":8.383078,"marketCap":137767500000},{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-04","value":40.659365,"marketCap":89857196856}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-04","value":20.345885,"marketCap":74751875000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-06","value":27.363149,"marketCap":107482447375},{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-04","value":33.002471,"marketCap":63001717035}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-110.700164,"rank":46,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":28.520449,"marketCap":12919763445},{"symbol":"00010","name":"恆隆集團","value":9.218147,"marketCap":14868871202},{"symbol":"00101","name":"恆隆地產","value":14.375485,"marketCap":30950419499},{"symbol":"00021","name":"大中華控股","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"麗新國際","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"天德地產","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"達力集團","value":-52.28423,"marketCap":2819165656},{"symbol":"00616","name":"高山企業","value":-0.438765,"marketCap":130863320},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"國銳生活","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"凱聯國際酒店","value":-3.144941,"marketCap":1796400000},{"symbol":"00225","name":"博富臨置業","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"青島控股","value":-4.492269631647785,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.3686452810226115,"marketCap":362405247},{"symbol":"00251","name":"爪哇控股","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"萬事昌國際","value":3.501474,"marketCap":677220116},{"symbol":"00410","name":"SOHO中國","value":-10.331751546576372,"marketCap":3327695379},{"symbol":"00036","name":"遠東控股國際","value":-0.21594,"marketCap":71881826},{"symbol":"00158","name":"萬邦投資","value":-9.321617,"marketCap":1457500000},{"symbol":"00194","name":"廖創興企業","value":-1.484548,"marketCap":1487832919},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"潤中國際控股","value":-2.834995,"marketCap":568960810},{"symbol":"00063","name":"中亞烯谷集團","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"中華國際","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"意達利控股","value":-8.997274,"marketCap":1248965654},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.822906,"marketCap":765450000},{"symbol":"00089","name":"大生地產","value":-1.046226,"marketCap":489038449},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-8.895429,"marketCap":1697754971},{"symbol":"00565","name":"錦藝集團控股","value":-16.714035,"marketCap":3441670608},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.13649405782036372,"marketCap":122116981},{"symbol":"02340","name":"昇柏控股","value":-4.769041,"marketCap":84970000},{"symbol":"00149","name":"中國農產品交易","value":36.140406,"marketCap":348357373},{"symbol":"00727","name":"皇冠環球集團","value":-4.961408,"marketCap":362475540},{"symbol":"01972","name":"太古地產","value":40.659365,"marketCap":89857196856},{"symbol":"01528","name":"紅星美凱龍","value":-3.4752392690633265,"marketCap":13223252718},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.6469089447629242,"marketCap":59400000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1113108457.1},{"symbol":"01538","name":"中奧到家","value":2.8138450002573,"marketCap":247819500},{"symbol":"02869","name":"綠城服務","value":17.3850714922347,"marketCap":12920261760},{"symbol":"01997","name":"九龍倉置業","value":33.002471,"marketCap":63001717035},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.24440454288155,"marketCap":17594358336},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":9.047714373877112,"marketCap":167732000},{"symbol":"03319","name":"雅生活服務","value":-1.9458537622345955,"marketCap":4189002360},{"symbol":"06098","name":"碧桂園服務","value":-30.16351176373723,"marketCap":19958006058},{"symbol":"01755","name":"新城悅服務","value":5.5033360594053296,"marketCap":2666272860},{"symbol":"02168","name":"佳兆業美好","value":-0.8352029347930928,"marketCap":271233600},{"symbol":"01995","name":"永升服務","value":7.548257054108241,"marketCap":3699105560},{"symbol":"03662","name":"星悅康旅","value":2.247625736067832,"marketCap":421225000},{"symbol":"06093","name":"和泓服務","value":11.09355695624878,"marketCap":750400000},{"symbol":"02146","name":"榮萬家","value":4.39704371722968,"marketCap":545200000},{"symbol":"09928","name":"時代鄰里","value":4.835002444551939,"marketCap":427310394},{"symbol":"01895","name":"鑫苑服務","value":8.695032377756965,"marketCap":355822500},{"symbol":"03603","name":"信基沙溪","value":-0.7257713561719765,"marketCap":68675424},{"symbol":"01922","name":"瑞森生活服務","value":2.9136113309781355,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.724274302563733,"marketCap":1555818000},{"symbol":"09916","name":"興業物聯","value":3.2668167956938343,"marketCap":152000000},{"symbol":"00873","name":"世茂服務","value":6.560391762090508,"marketCap":2122628780},{"symbol":"09983","name":"建業新生活","value":-7.239680271296687,"marketCap":1327275040},{"symbol":"01971","name":"弘陽服務","value":-31.533482147572375,"marketCap":186750000},{"symbol":"06958","name":"正榮服務","value":-1.3217769114074471,"marketCap":157700000},{"symbol":"01502","name":"金融街物業","value":6.013048562947949,"marketCap":773145000},{"symbol":"03913","name":"合景悠活","value":27.08957023065418,"marketCap":739438504},{"symbol":"01516","name":"融創服務","value":-3.7654715405795742,"marketCap":5013224160},{"symbol":"01209","name":"華潤萬象生活","value":20.34588499963978,"marketCap":74751875000},{"symbol":"02107","name":"第一服務控股","value":6.597330042246946,"marketCap":404480000},{"symbol":"06989","name":"卓越商企服務","value":5.197874907526527,"marketCap":1684080240},{"symbol":"09666","name":"金科服務","value":-3.1006616320696114,"marketCap":4418456380},{"symbol":"06666","name":"恆大物業","value":6.187038908575551,"marketCap":8324324470},{"symbol":"02156","name":"建發物業","value":7.814084901635991,"marketCap":4055800366},{"symbol":"09608","name":"宋都服務","value":58.35211240266162,"marketCap":633600000},{"symbol":"06668","name":"星盛商業","value":7.452523393053497,"marketCap":1298580480},{"symbol":"06626","name":"越秀服務","value":9.023023085866113,"marketCap":4979642834},{"symbol":"03658","name":"新希望服務","value":6.9581205628553535,"marketCap":1660817040},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4734503186204218,"marketCap":69008520},{"symbol":"00606","name":"中駿商管","value":2.314899355017098,"marketCap":493425000},{"symbol":"02207","name":"融信服務","value":-2.471556054855441,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.194237435938327,"marketCap":838434850},{"symbol":"02205","name":"康橋悅生活","value":16.805001912352697,"marketCap":546000000},{"symbol":"02165","name":"領悅服務集團","value":3.279813756235765,"marketCap":371390500},{"symbol":"02370","name":"力高健康生活","value":-2.1603485858783316,"marketCap":52000000},{"symbol":"02376","name":"魯商服務","value":4.009385717767252,"marketCap":170675200},{"symbol":"02352","name":"東原仁知服務","value":25.795084064921834,"marketCap":509130589},{"symbol":"02210","name":"京城佳業","value":4.8814143357455455,"marketCap":522135232},{"symbol":"02270","name":"德商產投服務","value":17.66759412466514,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.079568499609682,"marketCap":2757776450},{"symbol":"02152","name":"蘇新服務","value":8.414025024904477,"marketCap":655795030},{"symbol":"02602","name":"萬物雲","value":15.433276596568032,"marketCap":28478125916}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00036\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510803625","title":"遠東控股國際完成供股籌資7275萬港元 用於償還貸款和運營資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803625","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803625?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:35","pubTimestamp":1739266500,"startTime":"0","endTime":"0","summary":"观点网讯：2月11日，远东控股国际宣布，根据记录日期每持有一股股份获发两股供股股份的基准进行的供股结果已清理完毕。此次供股的配售价为每股0.334港元，共筹集所得款项总额约为7275万港元，扣除相关开支后，供股所得款项净额约为6955万港元。供股所得款项中，约4400万港元（约占总额的63.26%）将用于部分偿还应付朱李月华女士的贷款，朱李月华女士为远东控股附属公司的主要股东。剩余的约2555万港元（约占总额的36.74%）将被用作集团的一般营运资金，以支持公司的持续运营和发展。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021117381398817bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021117381398817bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02923","BK1188","BK1258","BK1229","BK1117","00036"],"gpt_icon":0},{"id":"2510803623","title":"遠東控股國際：供股所得款項淨額約6955萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803623","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803623?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:27","pubTimestamp":1739266075,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远东控股国际(00036)发布公告，于2025年2月3日(星期一)下午四时正(即配售代理配售未获认购供股股份及除外股东未售出供股股份的最后时限)，全部8220.48万股未获认购供股股份及除外股东未售出供股股份已根据配售事项按每股未获认购供股股份或除外股东未售出供股股份(视情况而定)港币0.334元的配售价(相当于认购价)成功向不少于6名独立承配人配售。因此，根据补偿安排，概无净收益可供分配予不行动股东。因此，供股(包括配售事项)筹集的所得款项总额约为港币7275万元，而供股所得款项净额(扣除开支后)约为港币6955万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211173628961f074a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211173628961f074a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1117","00036","BK1188","02923"],"gpt_icon":0},{"id":"2510803100","title":"遠東控股國際(00036)：供股所得款項淨額約6955萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803100","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803100?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:27","pubTimestamp":1739266075,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远东控股国际 发布公告，于2025年2月3日(星期一)下午四时正，全部8220.48万股未获认购供股股份及除外股东未售出供股股份已根据配售事项按每股未获认购供股股份或除外股东未售出供股股份港币0.334元的配售价成功向不少于6名独立承配人配售。因此，根据补偿安排，概无净收益可供分配予不行动股东。因此，供股筹集的所得款项总额约为港币7275万元，而供股所得款项净额约为港币6955万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00036","BK1229","BK1258","BK1117","BK1188","02923"],"gpt_icon":0},{"id":"2510007072","title":"遠東控股國際盤中異動 早盤股價大跌14.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510007072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510007072?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:09","pubTimestamp":1739153350,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时09分，远东控股国际股票出现波动，股价快速跳水14.08%。截至发稿，该股报0.305港元/股，成交量6000股，换手率0.00%，振幅0.00%。远东控股国际股票所在的地产投资行业中，整体涨幅为0.07%。其相关个股中，高山企业、中亚烯谷集团、普汇中金国际涨幅较大，振幅较大的相关个股有高山企业、信基沙溪、香港华人有限公司，振幅分别为6.90%、6.52%、5.42%。远东控股国际公司简介：远东控股国际有限公司是一家主要从事物业投资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100910a23fd8c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100910a23fd8c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00036","BK1258","BK1229","02923","BK1117"],"gpt_icon":0},{"id":"2508169459","title":"遠東控股國際盤中異動 早盤快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508169459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508169459?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:54","pubTimestamp":1738551275,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时54分，远东控股国际股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.340港元/股，成交量6万股，换手率0.02%，振幅1.39%。远东控股国际股票所在的地产投资行业中，整体跌幅为0.14%。其相关个股中，百仕达控股、中华国际、红星美凯龙涨幅较大，振幅较大的相关个股有长城环亚控股、百仕达控股、红星美凯龙，振幅分别为11.54%、7.41%、4.61%。远东控股国际公司简介：远东控股国际有限公司是一家主要从事物业投资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310543598790905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310543598790905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","02923","00036","BK1258","BK1229","BK1188"],"gpt_icon":0},{"id":"2508690451","title":"遠東控股國際(00036)股價下跌5.556%，現價港幣$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2508690451","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508690451?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:54","pubTimestamp":1738551240,"startTime":"0","endTime":"0","summary":"[下跌股]远东控股国际(00036) 股价在上午10:54比前收市价下跌5.556%，现股价为港币$0.34。至目前为止，今日最高价为$0.345，而最低价为$0.34。总成交量为5.4万股，总成交金额为港币$1.836万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033226/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","02923","BK1258","00036","BK1117","BK1188"],"gpt_icon":0},{"id":"2506342890","title":"遠東控股國際盤中異動 股價大漲7.94%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506342890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506342890?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 15:12","pubTimestamp":1737961955,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘15时12分，远东控股国际股票出现波动，股价快速上涨7.94%。截至发稿，该股报0.340港元/股，成交量7.8484万股，换手率0.02%，振幅7.94%。资金方面，该股资金流入2.583万港元，流出0港元。远东控股国际股票所在的地产投资行业中，整体涨幅为0.10%。其相关个股中，东方兴业控股、中华国际、丽丰控股涨幅较大，振幅较大的相关个股有中华国际、长城环亚控股、东方兴业控股，振幅分别为25.58%、12.00%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271512359874502f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271512359874502f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1117","BK1188","02923","BK1229","00036"],"gpt_icon":0},{"id":"2505873878","title":"遠東控股國際盤中異動 臨近收盤股價大跌7.46%報0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505873878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505873878?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:44","pubTimestamp":1737704679,"startTime":"0","endTime":"0","summary":"2025年01月24日临近收盘15时44分，远东控股国际股票出现异动，股价急速跳水7.46%。截至发稿，该股报0.310港元/股，成交量18.48万股，换手率0.06%，振幅4.48%。资金方面，该股资金流入4.464万港元，流出1.074万港元。远东控股国际股票所在的地产投资行业中，整体跌幅为0.11%。其相关个股中，中国城市基础设施、中华国际、万事昌国际涨幅较大，振幅较大的相关个股有中华国际、中国城市基础设施、银建国际，振幅分别为23.68%、22.64%、17.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124154439960f237f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124154439960f237f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02923","BK1229","00036","BK1258","BK1117"],"gpt_icon":0},{"id":"2505471765","title":"遠東控股62%供股股份獲認購","url":"https://stock-news.laohu8.com/highlight/detail?id=2505471765","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505471765?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 18:22","pubTimestamp":1737541320,"startTime":"0","endTime":"0","summary":"观点网讯：1月22日，远东控股国际有限公司公布供股股份的有效接纳结果及相关补偿安排。根据公告，供股章程日期为2024年12月31日，供股基准为每持有1股股份可获发2股供股股份。远东控股国际此次供股中，已发行股份数目为1.09亿股，供股股份数目为2.18亿股。未获认购供股股份及除外股东未售出供股股份共计8220.48万股，占发售股份总数的约37.74%。最低支付金额为港币100元，不足港币100元的金额将拨归远东控股国际所有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122185031986f457b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122185031986f457b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02923","BK1258","00036","BK1229"],"gpt_icon":0},{"id":"2503638950","title":"遠東控股國際-新（00036.HK）1月16日收盤下跌3.13%，成交13.57萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503638950","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503638950?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:14","pubTimestamp":1737018881,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。远东控股国际-新收报0.31港元/股，下跌3.13%，成交量45.18万股，成交额13.57万港元，振幅9.38%。最近一个月来，远东控股国际-新累计跌幅13.89%，今年来累计跌幅13.89%，跑输恒生指数-2.68%的跌幅。财务数据显示，截至2024年6月30日，远东控股国际-新实现营业总收入615.69万元，同比增长67.64%；归母净利润-2.49亿元，同比减少2024.97%；毛利率89.34%，资产负债率78.4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16171447520357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1117","02923","00036","BK1258","BK1229","BK1188"],"gpt_icon":0},{"id":"2503935060","title":"遠東控股國際-新盤中異動 早盤股價大跌6.25%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503935060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503935060?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:25","pubTimestamp":1736994329,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时25分，远东控股国际-新股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.300港元/股，成交量22.2万股，换手率0.07%，振幅6.25%。远东控股国际-新股票所在的地产投资行业中，整体涨幅为0.16%。其相关个股中，高山企业、SOHO中国、达力集团涨幅较大，振幅较大的相关个股有远东控股国际-新、大生地产、SOHO中国，振幅分别为6.25%、3.33%、3.17%。远东控股国际-新公司简介：远东控股国际有限公司是一家主要从事物业投资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116102529a223a3cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116102529a223a3cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","02923","BK1258","BK1188","00036","BK1229"],"gpt_icon":0},{"id":"2503652993","title":"遠東控股國際-新盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652993?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:54","pubTimestamp":1736913253,"startTime":"0","endTime":"0","summary":"2025年01月15日临近午盘11时54分，远东控股国际-新股票出现异动，股价快速跳水5.88%。远东控股国际-新股票所在的地产投资行业中，整体涨幅为0.05%。其相关个股中，百仕达控股、高山企业、爪哇控股涨幅较大，振幅较大的相关个股有意达利控股、银建国际、远东控股国际-新，振幅分别为10.81%、6.90%、4.41%。远东控股国际-新公司简介：远东控股国际有限公司是一家主要从事物业投资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011511541396042755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011511541396042755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02923","BK1117","BK1229","BK1258","BK1188","00036"],"gpt_icon":0},{"id":"2503334897","title":"遠東控股國際-新盤中異動 大幅下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503334897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503334897?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:18","pubTimestamp":1736734704,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时18分，远东控股国际-新股票出现异动，股价急速跳水5.71%。截至发稿，该股报0.330港元/股，成交量1.8万股，换手率0.01%，振幅0.00%。远东控股国际-新股票所在的地产投资行业中，整体跌幅为0.15%。其相关个股中，百仕达控股、达力集团、光大永年涨幅较大，振幅较大的相关个股有银建国际、恒隆地产、九龙仓置业，振幅分别为12.50%、4.33%、3.85%。远东控股国际-新公司简介：远东控股国际有限公司是一家主要从事物业投资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310182496019852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310182496019852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00036","02923","BK1229","BK1188","BK1117","BK1258"],"gpt_icon":0},{"id":"2502546958","title":"遠東控股國際-新盤中異動 急速跳水5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502546958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502546958?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:18","pubTimestamp":1736489923,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时18分，远东控股国际-新股票出现异动，股价大幅下跌5.80%。截至发稿，该股报0.325港元/股，成交量2.0996万股，换手率0.01%，振幅2.90%。远东控股国际-新股票所在的地产投资行业中，整体跌幅为0.12%。远东控股国际-新公司简介：远东控股国际有限公司是一家主要从事物业投资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101418449861552d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101418449861552d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1117","BK1258","BK1188","00036","02923"],"gpt_icon":0},{"id":"2501764294","title":"遠東控股國際-新盤中異動 早盤股價大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764294?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:14","pubTimestamp":1736302461,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时14分，远东控股国际-新股票出现异动，股价急速跳水7.25%。截至发稿，该股报0.320港元/股，成交量49.8万股，换手率0.15%，振幅5.80%。远东控股国际-新股票所在的地产投资行业中，整体跌幅为0.12%。远东控股国际-新公司简介：远东控股国际有限公司是一家主要从事物业投资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108101422a21982b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108101422a21982b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1117","BK1258","02923","BK1188","00036"],"gpt_icon":0},{"id":"2501960427","title":"遠東控股國際-新盤中異動 股價大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501960427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501960427?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:56","pubTimestamp":1736128594,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时56分，远东控股国际-新股票出现波动，股价快速跳水5.71%。远东控股国际-新股票所在的地产投资行业中，整体涨幅为0.05%。其相关个股中，信基沙溪、红星美凯龙、恒隆地产涨幅较大，振幅较大的相关个股有远东控股国际股权、红星美凯龙、九龙仓置业，振幅分别为28.57%、8.00%、2.66%。远东控股国际-新公司简介：远东控股国际有限公司是一家主要从事物业投资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106095634a216dce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106095634a216dce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1188","00036","02923","BK1117","BK1229"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":2,"totalSize":88}]}}