港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天譽置業

0.011

+0.00110.00%

成交量：844.60萬

成交額：8.47萬

市值：9,290.96萬

市盈率：-0.02

高：0.011

開：0.010

低：0.010

收：0.010

資料載入中...

總覽公司新聞公告

天譽置業(00059)股價大幅波動15.385%，現價港幣$0.012

阿斯达克财经

天譽置業盤中異動早盤股價大漲7.69%報0.014港元

天譽置業盤中異動大幅上漲7.69%報0.014港元

天譽置業盤中異動早盤股價大跌7.69%報0.012港元

天譽置業“00059”"逆境中的堅守與創新：天譽置業如何應對市場挑戰，凸顯核心競爭力"

港股挖掘机

天譽置業盤中異動早盤快速上漲7.69%報0.014港元

天譽置業盤中異動早盤股價大漲8.33%

天譽置業(00059)股價大幅波動15.385%，現價港幣$0.013

阿斯达克财经

天譽置業(00059)股價下跌7.692%，現價港幣$0.012

阿斯达克财经

天譽置業盤中異動早盤股價大漲7.69%

天譽置業盤中異動早盤大幅上漲7.69%報0.014港元

港股內房股震盪走強，融信中國、天譽置業漲超15%

南方财经网

天譽置業盤中異動大幅上漲8.33%報0.013港元

天譽置業盤中異動早盤快速下跌7.69%報0.012港元

天譽置業盤中異動早盤快速上漲7.69%報0.014港元

天譽置業盤中異動早盤急速下挫7.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00059/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00059"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00059\",,,,,undefined,":{"symbol":"00059","market":"HK","secType":"STK","nameCN":"天譽置業","latestPrice":0.011,"timestamp":1741680486010,"preClose":0.01,"halted":0,"volume":8446000,"delay":0,"changeRate":0.1,"change":0.001,"floatShares":8446331365,"shares":8446331365,"eps":-0.4262463,"lyrEps":-0.444026,"pbRate":-0.02,"amount":84662,"amplitude":0.1,"volumeRatio":0.262779,"dividePrice":0.02687,"prevYearClose":0.012,"fiveDayClose":0.01,"twentyDayClose":0.01},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00059\",,,,,undefined,":{"symbol":"00059","floatShares":8446331365,"roa":"-3.79%","roe":"-139.49%","lyrEps":-0.444029,"volumeRatio":0.262779,"shares":8446331365,"dividePrice":0.02687,"high":0.011,"amplitude":0.1,"preClose":0.01,"low":0.01,"week52Low":0.01,"pbRate":"-0.02","psRate":"0.08","week52High":0.034,"institutionHeld":0,"latestPrice":0.011,"committee":-0.991711,"eps":-0.44402908705483757,"divideRate":2.796545,"volume":8446000,"delay":0,"ttmEps":-0.4262496088399163,"open":0.01,"prevYearClose":0.012,"prevWeekClose":0.01,"prevMonthClose":0.01,"prevQuarterClose":0.012,"fiveDayClose":0.01,"twentyDayClose":0.01,"sixtyDayClose":0.013},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00059\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"00059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"00059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-26","symbol":"00059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00059\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-20","value":0.04,"currency":"HKD"},{"executeDate":"2020-07-27","recordDate":"2020-07-28","paymentDate":"2020-08-28","value":0.023,"currency":"HKD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-25","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00059\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00059\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00059","date":"2025-03-10","current":-0.023468,"percent":0.582587,"low":-16.895292,"twenty":-0.102791,"median":-0.030489,"eighty":8.619905,"high":11.313004,"avg":2.996086,"sd":4.588163,"marketCap":84463313},"quantilePoints":[{"date":"2020-03-13","current":11.039805,"twenty":10.993642,"median":11.074902,"eighty":11.252653,"marketCap":8001599595},{"date":"2020-03-20","current":11.313004,"twenty":11.000781,"median":11.093025,"eighty":11.252653,"marketCap":8080823353},{"date":"2020-03-27","current":9.33694,"twenty":10.944557,"median":11.073911,"eighty":11.230621,"marketCap":8080823353},{"date":"2020-04-03","current":9.239256,"twenty":10.892952,"median":11.058946,"eighty":11.199783,"marketCap":8003569095},{"date":"2020-04-09","current":9.176735,"twenty":10.807725,"median":11.050802,"eighty":11.196064,"marketCap":8003569095},{"date":"2020-04-17","current":9.128249,"twenty":9.32122,"median":11.040807,"eighty":11.186777,"marketCap":7924325837},{"date":"2020-04-24","current":9.412934,"twenty":9.32122,"median":11.031252,"eighty":11.175131,"marketCap":8162055612},{"date":"2020-04-29","current":9.316067,"twenty":9.31818,"median":11.026331,"eighty":11.171828,"marketCap":8083694347},{"date":"2020-05-08","current":9.126224,"twenty":9.252456,"median":11.010314,"eighty":11.165194,"marketCap":7923040537},{"date":"2020-05-15","current":9.162975,"twenty":9.241085,"median":10.991958,"eighty":11.159434,"marketCap":7923508812},{"date":"2020-05-22","current":9.192517,"twenty":9.241085,"median":10.956276,"eighty":11.15166,"marketCap":7923508812},{"date":"2020-05-29","current":9.391255,"twenty":9.237515,"median":10.930553,"eighty":11.144524,"marketCap":8081978988},{"date":"2020-06-05","current":9.414675,"twenty":9.241085,"median":10.890417,"eighty":11.142189,"marketCap":8161214076},{"date":"2020-06-12","current":9.324156,"twenty":9.241085,"median":10.80922,"eighty":11.141253,"marketCap":8081978988},{"date":"2020-06-19","current":9.124694,"twenty":9.237869,"median":9.509525,"eighty":11.134422,"marketCap":7923508812},{"date":"2020-06-26","current":9.224293,"twenty":9.227087,"median":9.484229,"eighty":11.119267,"marketCap":8002743900},{"date":"2020-07-03","current":9.210099,"twenty":9.213021,"median":9.456868,"eighty":11.102149,"marketCap":8002743900},{"date":"2020-07-10","current":9.032772,"twenty":9.206942,"median":9.436382,"eighty":11.099189,"marketCap":7923508812},{"date":"2020-07-17","current":8.928259,"twenty":9.183274,"median":9.414675,"eighty":11.097531,"marketCap":7844273723},{"date":"2020-07-24","current":9.50418,"twenty":9.183274,"median":9.420955,"eighty":11.093985,"marketCap":8317588662},{"date":"2020-07-31","current":9.358728,"twenty":9.194548,"median":9.403871,"eighty":11.08812,"marketCap":8238373532},{"date":"2020-08-07","current":9.348643,"twenty":9.202901,"median":9.392288,"eighty":11.074704,"marketCap":8238373532},{"date":"2020-08-14","current":9.235587,"twenty":9.202901,"median":9.365941,"eighty":11.073302,"marketCap":8159158402},{"date":"2020-08-21","current":9.015352,"twenty":9.193297,"median":9.357325,"eighty":11.069774,"marketCap":8000728142},{"date":"2020-08-28","current":9.458511,"twenty":9.183274,"median":9.358728,"eighty":11.062816,"marketCap":7842297881},{"date":"2020-09-04","current":9.426576,"twenty":9.193297,"median":9.37577,"eighty":11.052427,"marketCap":7842297881},{"date":"2020-09-11","current":9.511602,"twenty":9.196678,"median":9.393322,"eighty":11.051614,"marketCap":7921513012},{"date":"2020-09-18","current":9.326073,"twenty":9.198712,"median":9.392288,"eighty":11.04792,"marketCap":7842297881},{"date":"2020-09-25","current":9.40076,"twenty":9.202901,"median":9.385598,"eighty":11.041408,"marketCap":7842297881},{"date":"2020-09-30","current":9.261626,"twenty":9.200248,"median":9.378967,"eighty":11.040206,"marketCap":7763082751},{"date":"2020-10-09","current":9.316504,"twenty":9.202312,"median":9.365941,"eighty":11.034001,"marketCap":7921513012},{"date":"2020-10-16","current":9.413532,"twenty":9.203596,"median":9.378967,"eighty":11.031512,"marketCap":8000728142},{"date":"2020-10-23","current":9.398962,"twenty":9.205979,"median":9.384356,"eighty":11.028024,"marketCap":8000728142},{"date":"2020-10-30","current":9.490556,"twenty":9.207791,"median":9.388442,"eighty":11.026153,"marketCap":8079943272},{"date":"2020-11-06","current":9.196933,"twenty":9.205441,"median":9.384977,"eighty":11.019077,"marketCap":7921513012},{"date":"2020-11-13","current":9.189214,"twenty":9.202776,"median":9.382148,"eighty":11.012122,"marketCap":7921513012},{"date":"2020-11-20","current":8.949307,"twenty":9.197406,"median":9.365778,"eighty":11.00718,"marketCap":7763082751},{"date":"2020-11-27","current":9.061805,"twenty":9.191196,"median":9.355923,"eighty":11.000781,"marketCap":7842297881},{"date":"2020-12-04","current":8.906189,"twenty":9.179272,"median":9.346118,"eighty":10.990769,"marketCap":7763082751},{"date":"2020-12-11","current":8.927551,"twenty":9.151633,"median":9.340281,"eighty":10.97612,"marketCap":7763082751},{"date":"2020-12-18","current":8.9131,"twenty":9.136442,"median":9.335983,"eighty":10.961576,"marketCap":7763082751},{"date":"2020-12-24","current":8.81306,"twenty":9.128177,"median":9.332281,"eighty":10.948463,"marketCap":7683867621},{"date":"2020-12-31","current":8.991088,"twenty":9.124958,"median":9.327538,"eighty":10.93597,"marketCap":7842297881},{"date":"2021-01-08","current":8.820832,"twenty":8.815139,"median":8.897796,"eighty":8.985883,"marketCap":7763082751},{"date":"2021-01-15","current":8.833366,"twenty":8.808162,"median":8.830506,"eighty":8.939592,"marketCap":7763082751},{"date":"2021-01-22","current":8.837085,"twenty":8.810212,"median":8.831269,"eighty":8.903095,"marketCap":7763082751},{"date":"2021-01-29","current":8.496321,"twenty":8.808162,"median":8.830506,"eighty":8.86967,"marketCap":7525437361},{"date":"2021-02-05","current":8.547519,"twenty":8.660337,"median":8.817836,"eighty":8.843894,"marketCap":7525437361},{"date":"2021-02-11","current":9.074352,"twenty":8.662184,"median":8.817836,"eighty":8.874513,"marketCap":8000728142},{"date":"2021-02-19","current":8.917723,"twenty":8.743414,"median":8.829742,"eighty":8.916387,"marketCap":7866059923},{"date":"2021-02-26","current":8.666537,"twenty":8.650791,"median":8.825287,"eighty":8.916387,"marketCap":7627694471},{"date":"2021-03-05","current":8.688317,"twenty":8.659013,"median":8.816248,"eighty":8.908394,"marketCap":7627694471},{"date":"2021-03-12","current":8.703555,"twenty":8.645684,"median":8.811993,"eighty":8.896285,"marketCap":7627694471},{"date":"2021-03-19","current":6.934796,"twenty":8.645684,"median":8.8131,"eighty":8.908394,"marketCap":7866059923},{"date":"2021-03-26","current":6.613752,"twenty":8.602641,"median":8.807901,"eighty":8.896285,"marketCap":7468784169},{"date":"2021-04-01","current":6.842772,"twenty":8.463822,"median":8.797837,"eighty":8.890243,"marketCap":7707149621},{"date":"2021-04-09","current":6.827702,"twenty":8.357336,"median":8.784264,"eighty":8.889324,"marketCap":7707149621},{"date":"2021-04-16","current":6.801948,"twenty":6.937822,"median":8.751294,"eighty":8.883904,"marketCap":7707149621},{"date":"2021-04-23","current":6.924861,"twenty":6.893955,"median":8.735549,"eighty":8.862831,"marketCap":7866059923},{"date":"2021-04-30","current":6.826772,"twenty":6.843172,"median":8.677427,"eighty":8.845001,"marketCap":7786604772},{"date":"2021-05-07","current":6.852036,"twenty":6.82733,"median":8.646854,"eighty":8.839949,"marketCap":7866059923},{"date":"2021-05-14","current":6.717985,"twenty":6.825255,"median":8.624757,"eighty":8.837935,"marketCap":7707149621},{"date":"2021-05-21","current":6.716134,"twenty":6.822088,"median":8.606628,"eighty":8.836559,"marketCap":7707149621},{"date":"2021-05-28","current":6.719165,"twenty":6.796692,"median":8.496321,"eighty":8.834808,"marketCap":7786604772},{"date":"2021-06-04","current":6.751535,"twenty":6.796692,"median":8.408524,"eighty":8.833323,"marketCap":7787025192},{"date":"2021-06-11","current":6.752028,"twenty":6.751795,"median":7.104493,"eighty":8.832462,"marketCap":7787025192},{"date":"2021-06-18","current":6.668308,"twenty":6.747553,"median":6.945334,"eighty":8.830964,"marketCap":7628106311},{"date":"2021-06-25","current":6.811519,"twenty":6.738663,"median":6.937318,"eighty":8.82796,"marketCap":7787025192},{"date":"2021-07-02","current":7.030391,"twenty":6.743208,"median":6.942897,"eighty":8.820832,"marketCap":8023199696},{"date":"2021-07-09","current":6.889286,"twenty":6.746558,"median":6.945334,"eighty":8.817836,"marketCap":7854290229},{"date":"2021-07-16","current":6.889428,"twenty":6.751535,"median":6.94015,"eighty":8.816248,"marketCap":7854290229},{"date":"2021-07-23","current":6.741917,"twenty":6.751535,"median":6.939839,"eighty":8.8131,"marketCap":7685380762},{"date":"2021-07-30","current":6.793179,"twenty":6.743208,"median":6.928235,"eighty":8.810885,"marketCap":7769835495},{"date":"2021-08-06","current":6.58824,"twenty":6.731115,"median":6.903103,"eighty":8.809202,"marketCap":7517234914},{"date":"2021-08-13","current":6.727125,"twenty":6.719946,"median":6.890268,"eighty":8.806601,"marketCap":7686161542},{"date":"2021-08-20","current":6.746242,"twenty":6.723224,"median":6.886708,"eighty":8.803,"marketCap":7686161542},{"date":"2021-08-27","current":7.25895,"twenty":6.719946,"median":6.887997,"eighty":8.792673,"marketCap":7686161542},{"date":"2021-09-03","current":7.49521,"twenty":6.723224,"median":6.891107,"eighty":8.784264,"marketCap":7939551483},{"date":"2021-09-10","current":7.555515,"twenty":6.727125,"median":6.910941,"eighty":8.774876,"marketCap":8024014796},{"date":"2021-09-17","current":7.418392,"twenty":6.731115,"median":6.93161,"eighty":8.752303,"marketCap":7855088169},{"date":"2021-09-24","current":7.414962,"twenty":6.736133,"median":6.939839,"eighty":8.750689,"marketCap":7855088169},{"date":"2021-09-30","current":7.2313,"twenty":6.737471,"median":6.945334,"eighty":8.750056,"marketCap":7686161542},{"date":"2021-10-08","current":6.993225,"twenty":6.738024,"median":6.955517,"eighty":8.741291,"marketCap":7432771601},{"date":"2021-10-15","current":7.067845,"twenty":6.73978,"median":6.986733,"eighty":8.722751,"marketCap":7517234914},{"date":"2021-10-22","current":7.254007,"twenty":6.742433,"median":7.001773,"eighty":8.69746,"marketCap":7770624855},{"date":"2021-10-29","current":7.271988,"twenty":6.744422,"median":7.015953,"eighty":8.679605,"marketCap":7770624855},{"date":"2021-11-05","current":7.338938,"twenty":6.746368,"median":7.030391,"eighty":8.662775,"marketCap":7855088169},{"date":"2021-11-12","current":7.073037,"twenty":6.748549,"median":7.069935,"eighty":8.653021,"marketCap":7601698228},{"date":"2021-11-19","current":6.768256,"twenty":6.748549,"median":7.030391,"eighty":8.646269,"marketCap":7263844973},{"date":"2021-11-26","current":6.923442,"twenty":6.748549,"median":7.015953,"eighty":8.640372,"marketCap":7432771601},{"date":"2021-12-03","current":6.753605,"twenty":6.746368,"median":7.001773,"eighty":8.626374,"marketCap":7263844973},{"date":"2021-12-10","current":6.742093,"twenty":6.744422,"median":6.994651,"eighty":8.615312,"marketCap":7263844973},{"date":"2021-12-17","current":6.746756,"twenty":6.742249,"median":6.956933,"eighty":8.607958,"marketCap":7263844973},{"date":"2021-12-24","current":6.583567,"twenty":6.742249,"median":6.946356,"eighty":8.578997,"marketCap":7094918346},{"date":"2021-12-31","current":6.725689,"twenty":6.739035,"median":6.94015,"eighty":8.537279,"marketCap":7263844973},{"date":"2022-01-07","current":6.829826,"twenty":6.702001,"median":6.804462,"eighty":6.908789,"marketCap":7348308287},{"date":"2022-01-14","current":6.658318,"twenty":6.66583,"median":6.773108,"eighty":6.908838,"marketCap":7179381660},{"date":"2022-01-21","current":6.721263,"twenty":6.661329,"median":6.725689,"eighty":6.906856,"marketCap":7263844973},{"date":"2022-01-28","current":6.5034,"twenty":6.656165,"median":6.717019,"eighty":6.860625,"marketCap":7010455032},{"date":"2022-02-04","current":6.663375,"twenty":6.652936,"median":6.710612,"eighty":6.829826,"marketCap":7179381660},{"date":"2022-02-11","current":7.197586,"twenty":6.658318,"median":6.723421,"eighty":6.906824,"marketCap":7770624855},{"date":"2022-02-18","current":7.084556,"twenty":6.663337,"median":6.736816,"eighty":6.938981,"marketCap":7686161542},{"date":"2022-02-25","current":6.678829,"twenty":6.663375,"median":6.741753,"eighty":6.975585,"marketCap":7263844973},{"date":"2022-03-04","current":6.288116,"twenty":6.648798,"median":6.731093,"eighty":6.962615,"marketCap":6841528405},{"date":"2022-03-11","current":6.142128,"twenty":6.578243,"median":6.721263,"eighty":6.94372,"marketCap":6672601778},{"date":"2022-03-18","current":6.166716,"twenty":6.288116,"median":6.705742,"eighty":6.938981,"marketCap":6672601778},{"date":"2022-03-25","current":5.776176,"twenty":6.208753,"median":6.666468,"eighty":6.911737,"marketCap":6250285210},{"date":"2022-04-01","current":-16.895292,"twenty":6.129425,"median":6.663356,"eighty":6.906905,"marketCap":5912431955},{"date":"2022-04-08","current":-15.440433,"twenty":6.088812,"median":6.655627,"eighty":6.90684,"marketCap":5405652073},{"date":"2022-04-14","current":-13.291106,"twenty":5.899473,"median":6.646961,"eighty":6.90256,"marketCap":4645482250},{"date":"2022-04-22","current":-2.093204,"twenty":5.806851,"median":6.588014,"eighty":6.899177,"marketCap":717938166},{"date":"2022-04-29","current":-2.127445,"twenty":-2.103781,"median":6.511334,"eighty":6.884364,"marketCap":717938166},{"date":"2022-05-06","current":-2.725749,"twenty":-2.124367,"median":6.391256,"eighty":6.856655,"marketCap":912203787},{"date":"2022-05-13","current":-2.261443,"twenty":-2.442872,"median":6.282258,"eighty":6.829826,"marketCap":743277160},{"date":"2022-05-20","current":-2.68632,"twenty":-2.442872,"median":6.209388,"eighty":6.804462,"marketCap":895311124},{"date":"2022-05-27","current":-2.155995,"twenty":-2.416796,"median":6.159699,"eighty":6.741753,"marketCap":717938166},{"date":"2022-06-02","current":-2.220173,"twenty":-2.373764,"median":6.129425,"eighty":6.738059,"marketCap":743277160},{"date":"2022-06-10","current":-2.159,"twenty":-2.352622,"median":6.094035,"eighty":6.736625,"marketCap":717938166},{"date":"2022-06-17","current":-2.263081,"twenty":-2.28047,"median":6.016311,"eighty":6.727851,"marketCap":751723491},{"date":"2022-06-24","current":-2.608685,"twenty":-2.40801,"median":5.860124,"eighty":6.723875,"marketCap":869972130},{"date":"2022-06-30","current":-2.511702,"twenty":-2.459394,"median":5.81452,"eighty":6.722126,"marketCap":836186805},{"date":"2022-07-08","current":-2.230327,"twenty":-2.45046,"median":-1.827546,"eighty":6.71617,"marketCap":743277160},{"date":"2022-07-15","current":-1.816302,"twenty":-2.427226,"median":-1.939325,"eighty":6.71018,"marketCap":599689526},{"date":"2022-07-22","current":-1.866241,"twenty":-2.410206,"median":-1.892425,"eighty":6.7052,"marketCap":616582189},{"date":"2022-07-29","current":-1.812899,"twenty":-2.382178,"median":-1.891933,"eighty":6.688511,"marketCap":599689526},{"date":"2022-08-05","current":-1.689533,"twenty":-2.364372,"median":-1.839181,"eighty":6.671412,"marketCap":557457870},{"date":"2022-08-12","current":-1.636106,"twenty":-2.355218,"median":-1.821924,"eighty":6.665512,"marketCap":540565207},{"date":"2022-08-19","current":-1.549358,"twenty":-2.340331,"median":-1.8127,"eighty":6.663975,"marketCap":506779881},{"date":"2022-08-26","current":-0.196883,"twenty":-2.291395,"median":-1.688405,"eighty":6.663352,"marketCap":472994556},{"date":"2022-09-02","current":-0.183479,"twenty":-2.262098,"median":-1.669226,"eighty":6.660326,"marketCap":439209230},{"date":"2022-09-09","current":-0.187721,"twenty":-2.259568,"median":-1.640867,"eighty":6.655089,"marketCap":447655562},{"date":"2022-09-16","current":-0.164448,"twenty":-2.256435,"median":-1.635773,"eighty":6.651281,"marketCap":388531242},{"date":"2022-09-23","current":-0.142152,"twenty":-2.24897,"median":-1.629583,"eighty":6.647328,"marketCap":329406923},{"date":"2022-09-30","current":-0.123691,"twenty":-2.239302,"median":-1.571632,"eighty":6.622376,"marketCap":287175266},{"date":"2022-10-07","current":-0.109146,"twenty":-2.234256,"median":-1.43969,"eighty":6.588158,"marketCap":253389940},{"date":"2022-10-14","current":-0.128701,"twenty":-2.228296,"median":-1.402953,"eighty":6.585868,"marketCap":295621597},{"date":"2022-10-21","current":-0.129589,"twenty":-2.220056,"median":-0.195659,"eighty":6.564861,"marketCap":295621597},{"date":"2022-10-28","current":-0.111267,"twenty":-2.21952,"median":-0.188784,"eighty":6.509747,"marketCap":253389940},{"date":"2022-11-04","current":-0.117541,"twenty":-2.217438,"median":-0.187474,"eighty":6.480971,"marketCap":270282603},{"date":"2022-11-11","current":-0.145628,"twenty":-2.210007,"median":-0.183479,"eighty":6.370628,"marketCap":337853254},{"date":"2022-11-18","current":-0.197274,"twenty":-2.208122,"median":-0.187474,"eighty":6.286944,"marketCap":456101893},{"date":"2022-11-25","current":-0.209899,"twenty":-2.20374,"median":-0.187721,"eighty":6.268578,"marketCap":481440887},{"date":"2022-12-02","current":-0.199098,"twenty":-2.200536,"median":-0.188632,"eighty":6.21309,"marketCap":464548225},{"date":"2022-12-09","current":-0.297692,"twenty":-2.191496,"median":-0.194436,"eighty":6.209768,"marketCap":701045503},{"date":"2022-12-16","current":-0.248057,"twenty":-2.177991,"median":-0.197584,"eighty":6.200346,"marketCap":582796864},{"date":"2022-12-23","current":-0.24798,"twenty":-2.171567,"median":-0.199098,"eighty":6.165313,"marketCap":582796864},{"date":"2022-12-30","current":-0.2308,"twenty":-2.16861,"median":-0.202377,"eighty":6.161102,"marketCap":549011538},{"date":"2023-01-06","current":-0.246027,"twenty":-2.16245,"median":-0.208192,"eighty":6.149156,"marketCap":591243195},{"date":"2023-01-13","current":-0.227615,"twenty":-2.157197,"median":-0.210811,"eighty":6.134506,"marketCap":557457870},{"date":"2023-01-20","current":-0.208713,"twenty":-2.15114,"median":-0.21097,"eighty":6.128205,"marketCap":506779881},{"date":"2023-01-27","current":-0.222582,"twenty":-2.147903,"median":-0.21123,"eighty":6.127392,"marketCap":540565207},{"date":"2023-02-03","current":-0.231815,"twenty":-2.127445,"median":-0.215538,"eighty":6.097906,"marketCap":565904201},{"date":"2023-02-10","current":-0.219293,"twenty":-2.112055,"median":-0.216471,"eighty":6.090163,"marketCap":532118875},{"date":"2023-02-17","current":-0.18976,"twenty":-2.111455,"median":-0.215538,"eighty":6.083408,"marketCap":456101893},{"date":"2023-02-24","current":-0.199225,"twenty":-2.110832,"median":-0.212861,"eighty":6.016311,"marketCap":472994556},{"date":"2023-03-03","current":-0.190878,"twenty":-2.093204,"median":-0.210811,"eighty":5.925289,"marketCap":456101893},{"date":"2023-03-10","current":-0.16737,"twenty":-0.17506,"median":-0.170805,"eighty":-0.169355,"marketCap":396977574},{"date":"2023-03-17","current":-0.116389,"twenty":6.128205,"median":9.196933,"eighty":12.072244,"marketCap":278728935},{"date":"2023-03-24","current":-0.118555,"twenty":5.961698,"median":9.186672,"eighty":12.051052,"marketCap":287175266},{"date":"2023-03-31","current":-0.098385,"twenty":5.770163,"median":9.160856,"eighty":11.989009,"marketCap":236497278},{"date":"2023-04-06","current":-0.105481,"twenty":-0.099132,"median":9.143397,"eighty":11.968382,"marketCap":253389940},{"date":"2023-04-14","current":-0.067743,"twenty":-0.100625,"median":9.131193,"eighty":11.853398,"marketCap":270282603},{"date":"2023-04-21","current":-0.055069,"twenty":-0.100625,"median":9.124694,"eighty":11.823197,"marketCap":219604615},{"date":"2023-04-28","current":-0.051214,"twenty":-0.100625,"median":9.115753,"eighty":11.761616,"marketCap":202711952},{"date":"2023-05-05","current":-0.049,"twenty":-0.100625,"median":9.106868,"eighty":11.724609,"marketCap":194265621},{"date":"2023-05-12","current":-0.047195,"twenty":-0.100625,"median":9.044049,"eighty":11.651493,"marketCap":185819290},{"date":"2023-05-19","current":-0.039165,"twenty":-0.100625,"median":9.0161,"eighty":11.610439,"marketCap":152033964},{"date":"2023-05-25","current":-0.030587,"twenty":-0.099878,"median":9.009086,"eighty":11.597225,"marketCap":118248639},{"date":"2023-06-02","current":-0.032884,"twenty":-0.100625,"median":8.982413,"eighty":11.553598,"marketCap":126694970},{"date":"2023-06-09","current":-0.043908,"twenty":-0.101371,"median":8.958081,"eighty":11.518475,"marketCap":168926627},{"date":"2023-06-16","current":-0.046326,"twenty":-0.101371,"median":8.927905,"eighty":11.473186,"marketCap":177372958},{"date":"2023-06-23","current":-0.042143,"twenty":-0.101371,"median":8.918976,"eighty":11.460532,"marketCap":160480295},{"date":"2023-06-30","current":-0.042528,"twenty":-0.101371,"median":8.90947,"eighty":11.444739,"marketCap":160480295},{"date":"2023-07-07","current":-0.040369,"twenty":-0.100625,"median":8.904949,"eighty":11.432703,"marketCap":152033964},{"date":"2023-07-14","current":-0.037598,"twenty":-0.100625,"median":8.880698,"eighty":11.418887,"marketCap":143587633},{"date":"2023-07-21","current":-0.031108,"twenty":-0.100625,"median":8.837085,"eighty":11.378729,"marketCap":118248639},{"date":"2023-07-28","current":-0.035589,"twenty":-0.100625,"median":8.830797,"eighty":11.362498,"marketCap":135141301},{"date":"2023-08-04","current":-0.044413,"twenty":-0.101371,"median":8.817042,"eighty":11.344231,"marketCap":168926627},{"date":"2023-08-09","current":-0.037918,"twenty":-0.101371,"median":8.811972,"eighty":11.332033,"marketCap":143587633},{"date":"2023-08-18","current":-0.033741,"twenty":-0.102791,"median":8.77957,"eighty":11.300528,"marketCap":126694970},{"date":"2023-08-25","current":-0.033724,"twenty":-0.102791,"median":8.719552,"eighty":11.279089,"marketCap":126694970},{"date":"2023-09-01","current":-0.040986,"twenty":-0.102791,"median":8.651993,"eighty":11.254583,"marketCap":126694970},{"date":"2023-09-08","current":-0.049769,"twenty":-0.102791,"median":8.606628,"eighty":11.246346,"marketCap":152033964},{"date":"2023-09-15","current":-0.054873,"twenty":-0.102791,"median":8.460574,"eighty":11.230711,"marketCap":168926627},{"date":"2023-09-22","current":-0.055114,"twenty":-0.102791,"median":7.570737,"eighty":11.214806,"marketCap":168926627},{"date":"2023-09-29","current":-0.052268,"twenty":-0.102118,"median":7.49521,"eighty":11.200714,"marketCap":160480295},{"date":"2023-10-06","current":-0.052293,"twenty":-0.102118,"median":7.458517,"eighty":11.19218,"marketCap":160480295},{"date":"2023-10-13","current":-0.052371,"twenty":-0.102118,"median":7.415975,"eighty":11.16224,"marketCap":160480295},{"date":"2023-10-20","current":-0.049692,"twenty":-0.101371,"median":7.410461,"eighty":11.154553,"marketCap":152033964},{"date":"2023-10-27","current":-0.049713,"twenty":-0.102118,"median":7.338938,"eighty":11.143189,"marketCap":152033964},{"date":"2023-11-03","current":-0.046827,"twenty":-0.102118,"median":7.326509,"eighty":11.136521,"marketCap":143587633},{"date":"2023-11-10","current":-0.046837,"twenty":-0.102118,"median":7.271988,"eighty":11.099422,"marketCap":143587633},{"date":"2023-11-17","current":-0.046419,"twenty":-0.102118,"median":7.244623,"eighty":11.094625,"marketCap":143587633},{"date":"2023-11-24","current":-0.048747,"twenty":-0.102118,"median":7.192094,"eighty":11.091425,"marketCap":152033964},{"date":"2023-12-01","current":-0.045849,"twenty":-0.102118,"median":7.153931,"eighty":11.073911,"marketCap":143587633},{"date":"2023-12-08","current":-0.043327,"twenty":-0.102118,"median":7.091223,"eighty":11.059174,"marketCap":135141301},{"date":"2023-12-15","current":-0.045771,"twenty":-0.102118,"median":7.067845,"eighty":11.046798,"marketCap":143587633},{"date":"2023-12-22","current":-0.040413,"twenty":-0.102118,"median":7.016579,"eighty":11.03255,"marketCap":126694970},{"date":"2023-12-29","current":-0.040199,"twenty":-0.102118,"median":7.005734,"eighty":11.025444,"marketCap":126694970},{"date":"2024-01-05","current":-0.040484,"twenty":-0.102118,"median":6.993225,"eighty":11.010314,"marketCap":126694970},{"date":"2024-01-12","current":-0.037766,"twenty":-0.102118,"median":6.954101,"eighty":10.997907,"marketCap":118248639},{"date":"2024-01-19","current":-0.035116,"twenty":-0.102118,"median":6.939839,"eighty":10.96033,"marketCap":109802307},{"date":"2024-01-26","current":-0.035253,"twenty":-0.102118,"median":6.923442,"eighty":10.948625,"marketCap":109802307},{"date":"2024-02-02","current":-0.029867,"twenty":-0.102118,"median":6.903103,"eighty":10.896754,"marketCap":92909645},{"date":"2024-02-09","current":-0.032424,"twenty":-0.099878,"median":6.89706,"eighty":10.865531,"marketCap":101355976},{"date":"2024-02-16","current":-0.032416,"twenty":-0.101371,"median":6.889777,"eighty":10.779607,"marketCap":101355976},{"date":"2024-02-23","current":-0.032588,"twenty":-0.101371,"median":6.874671,"eighty":10.375147,"marketCap":101355976},{"date":"2024-03-01","current":-0.032568,"twenty":-0.100625,"median":6.858127,"eighty":10.194529,"marketCap":101355976},{"date":"2024-03-08","current":-0.032554,"twenty":-0.100625,"median":6.840243,"eighty":10.065956,"marketCap":101355976},{"date":"2024-03-15","current":-0.029867,"twenty":-0.100625,"median":6.826772,"eighty":9.943432,"marketCap":92909645},{"date":"2024-03-22","current":-0.029894,"twenty":-0.100625,"median":6.82395,"eighty":9.624497,"marketCap":92909645},{"date":"2024-03-28","current":-0.032717,"twenty":-0.100625,"median":6.811519,"eighty":9.602552,"marketCap":101355976},{"date":"2024-04-05","current":-0.031314,"twenty":-0.102791,"median":6.804607,"eighty":9.51993,"marketCap":118248639},{"date":"2024-04-12","current":-0.035767,"twenty":-0.102118,"median":6.793188,"eighty":9.50418,"marketCap":135141301},{"date":"2024-04-19","current":-0.031323,"twenty":-0.102118,"median":6.768848,"eighty":9.485841,"marketCap":118248639},{"date":"2024-04-26","current":-0.033603,"twenty":-0.100625,"median":6.762161,"eighty":9.474495,"marketCap":126694970},{"date":"2024-05-03","current":-0.033626,"twenty":-0.100625,"median":6.756886,"eighty":9.451254,"marketCap":126694970},{"date":"2024-05-10","current":-0.033546,"twenty":-0.100625,"median":6.748743,"eighty":9.431817,"marketCap":126694970},{"date":"2024-05-17","current":-0.049273,"twenty":-0.100625,"median":6.746242,"eighty":9.413351,"marketCap":185819290},{"date":"2024-05-24","current":-0.05163,"twenty":-0.100625,"median":6.741917,"eighty":9.402186,"marketCap":194265621},{"date":"2024-05-31","current":-0.042608,"twenty":-0.100625,"median":6.737388,"eighty":9.392429,"marketCap":160480295},{"date":"2024-06-07","current":-0.03368,"twenty":-0.100625,"median":6.727125,"eighty":9.383935,"marketCap":126694970},{"date":"2024-06-14","current":-0.035958,"twenty":-0.100625,"median":6.721263,"eighty":9.365811,"marketCap":135141301},{"date":"2024-06-21","current":-0.036033,"twenty":-0.100625,"median":6.716216,"eighty":9.346365,"marketCap":135141301},{"date":"2024-06-28","current":-0.033796,"twenty":-0.100625,"median":6.699791,"eighty":9.337634,"marketCap":126694970},{"date":"2024-07-05","current":-0.031549,"twenty":-0.100625,"median":6.686508,"eighty":9.330158,"marketCap":118248639},{"date":"2024-07-12","current":-0.033753,"twenty":-0.100625,"median":6.67598,"eighty":9.320567,"marketCap":126694970},{"date":"2024-07-19","current":-0.029253,"twenty":-0.100625,"median":6.666468,"eighty":9.314642,"marketCap":109802307},{"date":"2024-07-26","current":-0.031386,"twenty":-0.100625,"median":6.661829,"eighty":9.303608,"marketCap":118248639},{"date":"2024-08-02","current":-0.031404,"twenty":-0.100625,"median":6.648996,"eighty":9.261462,"marketCap":118248639},{"date":"2024-08-09","current":-0.031196,"twenty":-0.100625,"median":6.636924,"eighty":9.253716,"marketCap":118248639},{"date":"2024-08-16","current":-0.028957,"twenty":-0.100625,"median":6.611757,"eighty":9.241745,"marketCap":109802307},{"date":"2024-08-23","current":-0.028835,"twenty":-0.100625,"median":6.58824,"eighty":9.23361,"marketCap":109802307},{"date":"2024-08-30","current":-0.026439,"twenty":-0.100625,"median":6.568737,"eighty":9.223187,"marketCap":101355976},{"date":"2024-09-06","current":-0.027529,"twenty":-0.100625,"median":6.288116,"eighty":9.211918,"marketCap":101355976},{"date":"2024-09-13","current":-0.027601,"twenty":-0.100625,"median":6.166716,"eighty":9.203435,"marketCap":101355976},{"date":"2024-09-20","current":-0.029723,"twenty":-0.101371,"median":6.112649,"eighty":9.197564,"marketCap":109802307},{"date":"2024-09-27","current":-0.038636,"twenty":-0.101371,"median":5.89302,"eighty":9.188706,"marketCap":143587633},{"date":"2024-10-04","current":-0.054793,"twenty":-0.101371,"median":5.76866,"eighty":9.163016,"marketCap":202711952},{"date":"2024-10-10","current":-0.043661,"twenty":-0.100625,"median":-0.026522,"eighty":9.151633,"marketCap":160480295},{"date":"2024-10-18","current":-0.04158,"twenty":-0.101371,"median":-0.027467,"eighty":9.130604,"marketCap":152033964},{"date":"2024-10-25","current":-0.039272,"twenty":-0.101371,"median":-0.027604,"eighty":9.124473,"marketCap":143587633},{"date":"2024-11-01","current":-0.039246,"twenty":-0.101371,"median":-0.027635,"eighty":9.115676,"marketCap":143587633},{"date":"2024-11-08","current":-0.037106,"twenty":-0.101371,"median":-0.028808,"eighty":9.099566,"marketCap":135141301},{"date":"2024-11-15","current":-0.032815,"twenty":-0.101371,"median":-0.02883,"eighty":9.035477,"marketCap":118248639},{"date":"2024-11-22","current":-0.032831,"twenty":-0.101371,"median":-0.029018,"eighty":9.014754,"marketCap":118248639},{"date":"2024-11-29","current":-0.030506,"twenty":-0.101371,"median":-0.029259,"eighty":8.992614,"marketCap":109802307},{"date":"2024-12-06","current":-0.030578,"twenty":-0.101371,"median":-0.029723,"eighty":8.97055,"marketCap":109802307},{"date":"2024-12-13","current":-0.032995,"twenty":-0.101371,"median":-0.029865,"eighty":8.928963,"marketCap":118248639},{"date":"2024-12-20","current":-0.028408,"twenty":-0.101371,"median":-0.02987,"eighty":8.923258,"marketCap":101355976},{"date":"2024-12-27","current":-0.030799,"twenty":-0.101371,"median":-0.029885,"eighty":8.916907,"marketCap":109802307},{"date":"2025-01-03","current":-0.030768,"twenty":-0.101371,"median":-0.029894,"eighty":8.90784,"marketCap":109802307},{"date":"2025-01-10","current":-0.02851,"twenty":-0.101371,"median":-0.030434,"eighty":8.896285,"marketCap":101355976},{"date":"2025-01-17","current":-0.026113,"twenty":-0.101371,"median":-0.030453,"eighty":8.870418,"marketCap":92909645},{"date":"2025-01-24","current":-0.02831,"twenty":-0.101371,"median":-0.030472,"eighty":8.835288,"marketCap":101355976},{"date":"2025-01-28","current":-0.028162,"twenty":-0.100625,"median":-0.030471,"eighty":8.833323,"marketCap":101355976},{"date":"2025-02-07","current":-0.023601,"twenty":-0.102118,"median":-0.030473,"eighty":8.817836,"marketCap":84463313},{"date":"2025-02-14","current":-0.023613,"twenty":-0.102118,"median":-0.030473,"eighty":8.809202,"marketCap":84463313},{"date":"2025-02-21","current":-0.028235,"twenty":-0.102118,"median":-0.030473,"eighty":8.774876,"marketCap":101355976},{"date":"2025-02-28","current":-0.023606,"twenty":-0.102118,"median":-0.030473,"eighty":8.703555,"marketCap":84463313},{"date":"2025-03-07","current":-0.023512,"twenty":-0.102791,"median":-0.030489,"eighty":8.635353,"marketCap":84463313},{"date":"2025-03-10","current":-0.023468,"twenty":-0.102791,"median":-0.030489,"eighty":8.619905,"marketCap":84463313}],"customCompares":[{"symbol":"00059","name":"天譽置業","items":[{"date":"2020-03-13","value":11.039805,"marketCap":8001599595},{"date":"2020-03-20","value":11.313004,"marketCap":8080823353},{"date":"2020-03-27","value":9.33694,"marketCap":8080823353},{"date":"2020-04-03","value":9.239256,"marketCap":8003569095},{"date":"2020-04-09","value":9.176735,"marketCap":8003569095},{"date":"2020-04-17","value":9.128249,"marketCap":7924325837},{"date":"2020-04-24","value":9.412934,"marketCap":8162055612},{"date":"2020-04-29","value":9.316067,"marketCap":8083694347},{"date":"2020-05-08","value":9.126224,"marketCap":7923040537},{"date":"2020-05-15","value":9.162975,"marketCap":7923508812},{"date":"2020-05-22","value":9.192517,"marketCap":7923508812},{"date":"2020-05-29","value":9.391255,"marketCap":8081978988},{"date":"2020-06-05","value":9.414675,"marketCap":8161214076},{"date":"2020-06-12","value":9.324156,"marketCap":8081978988},{"date":"2020-06-19","value":9.124694,"marketCap":7923508812},{"date":"2020-06-26","value":9.224293,"marketCap":8002743900},{"date":"2020-07-03","value":9.210099,"marketCap":8002743900},{"date":"2020-07-10","value":9.032772,"marketCap":7923508812},{"date":"2020-07-17","value":8.928259,"marketCap":7844273723},{"date":"2020-07-24","value":9.50418,"marketCap":8317588662},{"date":"2020-07-31","value":9.358728,"marketCap":8238373532},{"date":"2020-08-07","value":9.348643,"marketCap":8238373532},{"date":"2020-08-14","value":9.235587,"marketCap":8159158402},{"date":"2020-08-21","value":9.015352,"marketCap":8000728142},{"date":"2020-08-28","value":9.458511,"marketCap":7842297881},{"date":"2020-09-04","value":9.426576,"marketCap":7842297881},{"date":"2020-09-11","value":9.511602,"marketCap":7921513012},{"date":"2020-09-18","value":9.326073,"marketCap":7842297881},{"date":"2020-09-25","value":9.40076,"marketCap":7842297881},{"date":"2020-09-30","value":9.261626,"marketCap":7763082751},{"date":"2020-10-09","value":9.316504,"marketCap":7921513012},{"date":"2020-10-16","value":9.413532,"marketCap":8000728142},{"date":"2020-10-23","value":9.398962,"marketCap":8000728142},{"date":"2020-10-30","value":9.490556,"marketCap":8079943272},{"date":"2020-11-06","value":9.196933,"marketCap":7921513012},{"date":"2020-11-13","value":9.189214,"marketCap":7921513012},{"date":"2020-11-20","value":8.949307,"marketCap":7763082751},{"date":"2020-11-27","value":9.061805,"marketCap":7842297881},{"date":"2020-12-04","value":8.906189,"marketCap":7763082751},{"date":"2020-12-11","value":8.927551,"marketCap":7763082751},{"date":"2020-12-18","value":8.9131,"marketCap":7763082751},{"date":"2020-12-24","value":8.81306,"marketCap":7683867621},{"date":"2020-12-31","value":8.991088,"marketCap":7842297881},{"date":"2021-01-08","value":8.820832,"marketCap":7763082751},{"date":"2021-01-15","value":8.833366,"marketCap":7763082751},{"date":"2021-01-22","value":8.837085,"marketCap":7763082751},{"date":"2021-01-29","value":8.496321,"marketCap":7525437361},{"date":"2021-02-05","value":8.547519,"marketCap":7525437361},{"date":"2021-02-11","value":9.074352,"marketCap":8000728142},{"date":"2021-02-19","value":8.917723,"marketCap":7866059923},{"date":"2021-02-26","value":8.666537,"marketCap":7627694471},{"date":"2021-03-05","value":8.688317,"marketCap":7627694471},{"date":"2021-03-12","value":8.703555,"marketCap":7627694471},{"date":"2021-03-19","value":6.934796,"marketCap":7866059923},{"date":"2021-03-26","value":6.613752,"marketCap":7468784169},{"date":"2021-04-01","value":6.842772,"marketCap":7707149621},{"date":"2021-04-09","value":6.827702,"marketCap":7707149621},{"date":"2021-04-16","value":6.801948,"marketCap":7707149621},{"date":"2021-04-23","value":6.924861,"marketCap":7866059923},{"date":"2021-04-30","value":6.826772,"marketCap":7786604772},{"date":"2021-05-07","value":6.852036,"marketCap":7866059923},{"date":"2021-05-14","value":6.717985,"marketCap":7707149621},{"date":"2021-05-21","value":6.716134,"marketCap":7707149621},{"date":"2021-05-28","value":6.719165,"marketCap":7786604772},{"date":"2021-06-04","value":6.751535,"marketCap":7787025192},{"date":"2021-06-11","value":6.752028,"marketCap":7787025192},{"date":"2021-06-18","value":6.668308,"marketCap":7628106311},{"date":"2021-06-25","value":6.811519,"marketCap":7787025192},{"date":"2021-07-02","value":7.030391,"marketCap":8023199696},{"date":"2021-07-09","value":6.889286,"marketCap":7854290229},{"date":"2021-07-16","value":6.889428,"marketCap":7854290229},{"date":"2021-07-23","value":6.741917,"marketCap":7685380762},{"date":"2021-07-30","value":6.793179,"marketCap":7769835495},{"date":"2021-08-06","value":6.58824,"marketCap":7517234914},{"date":"2021-08-13","value":6.727125,"marketCap":7686161542},{"date":"2021-08-20","value":6.746242,"marketCap":7686161542},{"date":"2021-08-27","value":7.25895,"marketCap":7686161542},{"date":"2021-09-03","value":7.49521,"marketCap":7939551483},{"date":"2021-09-10","value":7.555515,"marketCap":8024014796},{"date":"2021-09-17","value":7.418392,"marketCap":7855088169},{"date":"2021-09-24","value":7.414962,"marketCap":7855088169},{"date":"2021-09-30","value":7.2313,"marketCap":7686161542},{"date":"2021-10-08","value":6.993225,"marketCap":7432771601},{"date":"2021-10-15","value":7.067845,"marketCap":7517234914},{"date":"2021-10-22","value":7.254007,"marketCap":7770624855},{"date":"2021-10-29","value":7.271988,"marketCap":7770624855},{"date":"2021-11-05","value":7.338938,"marketCap":7855088169},{"date":"2021-11-12","value":7.073037,"marketCap":7601698228},{"date":"2021-11-19","value":6.768256,"marketCap":7263844973},{"date":"2021-11-26","value":6.923442,"marketCap":7432771601},{"date":"2021-12-03","value":6.753605,"marketCap":7263844973},{"date":"2021-12-10","value":6.742093,"marketCap":7263844973},{"date":"2021-12-17","value":6.746756,"marketCap":7263844973},{"date":"2021-12-24","value":6.583567,"marketCap":7094918346},{"date":"2021-12-31","value":6.725689,"marketCap":7263844973},{"date":"2022-01-07","value":6.829826,"marketCap":7348308287},{"date":"2022-01-14","value":6.658318,"marketCap":7179381660},{"date":"2022-01-21","value":6.721263,"marketCap":7263844973},{"date":"2022-01-28","value":6.5034,"marketCap":7010455032},{"date":"2022-02-04","value":6.663375,"marketCap":7179381660},{"date":"2022-02-11","value":7.197586,"marketCap":7770624855},{"date":"2022-02-18","value":7.084556,"marketCap":7686161542},{"date":"2022-02-25","value":6.678829,"marketCap":7263844973},{"date":"2022-03-04","value":6.288116,"marketCap":6841528405},{"date":"2022-03-11","value":6.142128,"marketCap":6672601778},{"date":"2022-03-18","value":6.166716,"marketCap":6672601778},{"date":"2022-03-25","value":5.776176,"marketCap":6250285210},{"date":"2022-04-01","value":-16.895292,"marketCap":5912431955},{"date":"2022-04-08","value":-15.440433,"marketCap":5405652073},{"date":"2022-04-14","value":-13.291106,"marketCap":4645482250},{"date":"2022-04-22","value":-2.093204,"marketCap":717938166},{"date":"2022-04-29","value":-2.127445,"marketCap":717938166},{"date":"2022-05-06","value":-2.725749,"marketCap":912203787},{"date":"2022-05-13","value":-2.261443,"marketCap":743277160},{"date":"2022-05-20","value":-2.68632,"marketCap":895311124},{"date":"2022-05-27","value":-2.155995,"marketCap":717938166},{"date":"2022-06-02","value":-2.220173,"marketCap":743277160},{"date":"2022-06-10","value":-2.159,"marketCap":717938166},{"date":"2022-06-17","value":-2.263081,"marketCap":751723491},{"date":"2022-06-24","value":-2.608685,"marketCap":869972130},{"date":"2022-06-30","value":-2.511702,"marketCap":836186805},{"date":"2022-07-08","value":-2.230327,"marketCap":743277160},{"date":"2022-07-15","value":-1.816302,"marketCap":599689526},{"date":"2022-07-22","value":-1.866241,"marketCap":616582189},{"date":"2022-07-29","value":-1.812899,"marketCap":599689526},{"date":"2022-08-05","value":-1.689533,"marketCap":557457870},{"date":"2022-08-12","value":-1.636106,"marketCap":540565207},{"date":"2022-08-19","value":-1.549358,"marketCap":506779881},{"date":"2022-08-26","value":-0.196883,"marketCap":472994556},{"date":"2022-09-02","value":-0.183479,"marketCap":439209230},{"date":"2022-09-09","value":-0.187721,"marketCap":447655562},{"date":"2022-09-16","value":-0.164448,"marketCap":388531242},{"date":"2022-09-23","value":-0.142152,"marketCap":329406923},{"date":"2022-09-30","value":-0.123691,"marketCap":287175266},{"date":"2022-10-07","value":-0.109146,"marketCap":253389940},{"date":"2022-10-14","value":-0.128701,"marketCap":295621597},{"date":"2022-10-21","value":-0.129589,"marketCap":295621597},{"date":"2022-10-28","value":-0.111267,"marketCap":253389940},{"date":"2022-11-04","value":-0.117541,"marketCap":270282603},{"date":"2022-11-11","value":-0.145628,"marketCap":337853254},{"date":"2022-11-18","value":-0.197274,"marketCap":456101893},{"date":"2022-11-25","value":-0.209899,"marketCap":481440887},{"date":"2022-12-02","value":-0.199098,"marketCap":464548225},{"date":"2022-12-09","value":-0.297692,"marketCap":701045503},{"date":"2022-12-16","value":-0.248057,"marketCap":582796864},{"date":"2022-12-23","value":-0.24798,"marketCap":582796864},{"date":"2022-12-30","value":-0.2308,"marketCap":549011538},{"date":"2023-01-06","value":-0.246027,"marketCap":591243195},{"date":"2023-01-13","value":-0.227615,"marketCap":557457870},{"date":"2023-01-20","value":-0.208713,"marketCap":506779881},{"date":"2023-01-27","value":-0.222582,"marketCap":540565207},{"date":"2023-02-03","value":-0.231815,"marketCap":565904201},{"date":"2023-02-10","value":-0.219293,"marketCap":532118875},{"date":"2023-02-17","value":-0.18976,"marketCap":456101893},{"date":"2023-02-24","value":-0.199225,"marketCap":472994556},{"date":"2023-03-03","value":-0.190878,"marketCap":456101893},{"date":"2023-03-10","value":-0.16737,"marketCap":396977574},{"date":"2023-03-17","value":-0.116389,"marketCap":278728935},{"date":"2023-03-24","value":-0.118555,"marketCap":287175266},{"date":"2023-03-31","value":-0.098385,"marketCap":236497278},{"date":"2023-04-06","value":-0.105481,"marketCap":253389940},{"date":"2023-04-14","value":-0.067743,"marketCap":270282603},{"date":"2023-04-21","value":-0.055069,"marketCap":219604615},{"date":"2023-04-28","value":-0.051214,"marketCap":202711952},{"date":"2023-05-05","value":-0.049,"marketCap":194265621},{"date":"2023-05-12","value":-0.047195,"marketCap":185819290},{"date":"2023-05-19","value":-0.039165,"marketCap":152033964},{"date":"2023-05-25","value":-0.030587,"marketCap":118248639},{"date":"2023-06-02","value":-0.032884,"marketCap":126694970},{"date":"2023-06-09","value":-0.043908,"marketCap":168926627},{"date":"2023-06-16","value":-0.046326,"marketCap":177372958},{"date":"2023-06-23","value":-0.042143,"marketCap":160480295},{"date":"2023-06-30","value":-0.042528,"marketCap":160480295},{"date":"2023-07-07","value":-0.040369,"marketCap":152033964},{"date":"2023-07-14","value":-0.037598,"marketCap":143587633},{"date":"2023-07-21","value":-0.031108,"marketCap":118248639},{"date":"2023-07-28","value":-0.035589,"marketCap":135141301},{"date":"2023-08-04","value":-0.044413,"marketCap":168926627},{"date":"2023-08-09","value":-0.037918,"marketCap":143587633},{"date":"2023-08-18","value":-0.033741,"marketCap":126694970},{"date":"2023-08-25","value":-0.033724,"marketCap":126694970},{"date":"2023-09-01","value":-0.040986,"marketCap":126694970},{"date":"2023-09-08","value":-0.049769,"marketCap":152033964},{"date":"2023-09-15","value":-0.054873,"marketCap":168926627},{"date":"2023-09-22","value":-0.055114,"marketCap":168926627},{"date":"2023-09-29","value":-0.052268,"marketCap":160480295},{"date":"2023-10-06","value":-0.052293,"marketCap":160480295},{"date":"2023-10-13","value":-0.052371,"marketCap":160480295},{"date":"2023-10-20","value":-0.049692,"marketCap":152033964},{"date":"2023-10-27","value":-0.049713,"marketCap":152033964},{"date":"2023-11-03","value":-0.046827,"marketCap":143587633},{"date":"2023-11-10","value":-0.046837,"marketCap":143587633},{"date":"2023-11-17","value":-0.046419,"marketCap":143587633},{"date":"2023-11-24","value":-0.048747,"marketCap":152033964},{"date":"2023-12-01","value":-0.045849,"marketCap":143587633},{"date":"2023-12-08","value":-0.043327,"marketCap":135141301},{"date":"2023-12-15","value":-0.045771,"marketCap":143587633},{"date":"2023-12-22","value":-0.040413,"marketCap":126694970},{"date":"2023-12-29","value":-0.040199,"marketCap":126694970},{"date":"2024-01-05","value":-0.040484,"marketCap":126694970},{"date":"2024-01-12","value":-0.037766,"marketCap":118248639},{"date":"2024-01-19","value":-0.035116,"marketCap":109802307},{"date":"2024-01-26","value":-0.035253,"marketCap":109802307},{"date":"2024-02-02","value":-0.029867,"marketCap":92909645},{"date":"2024-02-09","value":-0.032424,"marketCap":101355976},{"date":"2024-02-16","value":-0.032416,"marketCap":101355976},{"date":"2024-02-23","value":-0.032588,"marketCap":101355976},{"date":"2024-03-01","value":-0.032568,"marketCap":101355976},{"date":"2024-03-08","value":-0.032554,"marketCap":101355976},{"date":"2024-03-15","value":-0.029867,"marketCap":92909645},{"date":"2024-03-22","value":-0.029894,"marketCap":92909645},{"date":"2024-03-28","value":-0.032717,"marketCap":101355976},{"date":"2024-04-05","value":-0.031314,"marketCap":118248639},{"date":"2024-04-12","value":-0.035767,"marketCap":135141301},{"date":"2024-04-19","value":-0.031323,"marketCap":118248639},{"date":"2024-04-26","value":-0.033603,"marketCap":126694970},{"date":"2024-05-03","value":-0.033626,"marketCap":126694970},{"date":"2024-05-10","value":-0.033546,"marketCap":126694970},{"date":"2024-05-17","value":-0.049273,"marketCap":185819290},{"date":"2024-05-24","value":-0.05163,"marketCap":194265621},{"date":"2024-05-31","value":-0.042608,"marketCap":160480295},{"date":"2024-06-07","value":-0.03368,"marketCap":126694970},{"date":"2024-06-14","value":-0.035958,"marketCap":135141301},{"date":"2024-06-21","value":-0.036033,"marketCap":135141301},{"date":"2024-06-28","value":-0.033796,"marketCap":126694970},{"date":"2024-07-05","value":-0.031549,"marketCap":118248639},{"date":"2024-07-12","value":-0.033753,"marketCap":126694970},{"date":"2024-07-19","value":-0.029253,"marketCap":109802307},{"date":"2024-07-26","value":-0.031386,"marketCap":118248639},{"date":"2024-08-02","value":-0.031404,"marketCap":118248639},{"date":"2024-08-09","value":-0.031196,"marketCap":118248639},{"date":"2024-08-16","value":-0.028957,"marketCap":109802307},{"date":"2024-08-23","value":-0.028835,"marketCap":109802307},{"date":"2024-08-30","value":-0.026439,"marketCap":101355976},{"date":"2024-09-06","value":-0.027529,"marketCap":101355976},{"date":"2024-09-13","value":-0.027601,"marketCap":101355976},{"date":"2024-09-20","value":-0.029723,"marketCap":109802307},{"date":"2024-09-27","value":-0.038636,"marketCap":143587633},{"date":"2024-10-04","value":-0.054793,"marketCap":202711952},{"date":"2024-10-10","value":-0.043661,"marketCap":160480295},{"date":"2024-10-18","value":-0.04158,"marketCap":152033964},{"date":"2024-10-25","value":-0.039272,"marketCap":143587633},{"date":"2024-11-01","value":-0.039246,"marketCap":143587633},{"date":"2024-11-08","value":-0.037106,"marketCap":135141301},{"date":"2024-11-15","value":-0.032815,"marketCap":118248639},{"date":"2024-11-22","value":-0.032831,"marketCap":118248639},{"date":"2024-11-29","value":-0.030506,"marketCap":109802307},{"date":"2024-12-06","value":-0.030578,"marketCap":109802307},{"date":"2024-12-13","value":-0.032995,"marketCap":118248639},{"date":"2024-12-20","value":-0.028408,"marketCap":101355976},{"date":"2024-12-27","value":-0.030799,"marketCap":109802307},{"date":"2025-01-03","value":-0.030768,"marketCap":109802307},{"date":"2025-01-10","value":-0.02851,"marketCap":101355976},{"date":"2025-01-17","value":-0.026113,"marketCap":92909645},{"date":"2025-01-24","value":-0.02831,"marketCap":101355976},{"date":"2025-01-28","value":-0.028162,"marketCap":101355976},{"date":"2025-02-07","value":-0.023601,"marketCap":84463313},{"date":"2025-02-14","value":-0.023613,"marketCap":84463313},{"date":"2025-02-21","value":-0.028235,"marketCap":101355976},{"date":"2025-02-28","value":-0.023606,"marketCap":84463313},{"date":"2025-03-07","value":-0.023512,"marketCap":84463313},{"date":"2025-03-10","value":-0.023468,"marketCap":84463313}]},{"symbol":"00016","name":"新鴻基地產","items":[{"date":"2020-03-13","value":7.383433,"marketCap":295573587948},{"date":"2020-03-20","value":6.938255,"marketCap":277752239262},{"date":"2020-03-27","value":7.311046,"marketCap":292675807674},{"date":"2020-04-03","value":7.405149,"marketCap":296442922030},{"date":"2020-04-09","value":7.83223,"marketCap":313539825646},{"date":"2020-04-17","value":7.8829,"marketCap":315568271838},{"date":"2020-04-24","value":7.426865,"marketCap":297312256112},{"date":"2020-04-29","value":7.701934,"marketCap":308323821153},{"date":"2020-05-08","value":7.412388,"marketCap":296732700057},{"date":"2020-05-15","value":6.992545,"marketCap":279925574468},{"date":"2020-05-22","value":6.569084,"marketCap":262973559865},{"date":"2020-05-29","value":6.442407,"marketCap":257902444386},{"date":"2020-06-05","value":7.220563,"marketCap":289053582331},{"date":"2020-06-12","value":7.260376,"marketCap":290647361482},{"date":"2020-06-19","value":7.470297,"marketCap":299050924276},{"date":"2020-06-26","value":7.220563,"marketCap":289053582331},{"date":"2020-07-03","value":7.318285,"marketCap":292965585701},{"date":"2020-07-10","value":7.108364,"marketCap":284562022906},{"date":"2020-07-17","value":6.996165,"marketCap":280070463482},{"date":"2020-07-24","value":6.692141,"marketCap":267899786331},{"date":"2020-07-31","value":6.869488,"marketCap":274999348002},{"date":"2020-08-07","value":6.847772,"marketCap":274130013920},{"date":"2020-08-14","value":7.18437,"marketCap":287604692194},{"date":"2020-08-21","value":7.227802,"marketCap":289343360358},{"date":"2020-08-28","value":7.448581,"marketCap":298181590194},{"date":"2020-09-04","value":7.202466,"marketCap":288329137263},{"date":"2020-09-11","value":12.256546,"marketCap":290357583454},{"date":"2020-09-18","value":12.342171,"marketCap":292386029646},{"date":"2020-09-25","value":11.993557,"marketCap":284127355865},{"date":"2020-09-30","value":12.085297,"marketCap":286300691071},{"date":"2020-10-09","value":12.048601,"marketCap":285431356989},{"date":"2020-10-16","value":12.011905,"marketCap":284562022906},{"date":"2020-10-23","value":11.987441,"marketCap":283982466852},{"date":"2020-10-30","value":12.12811,"marketCap":287314914167},{"date":"2020-11-06","value":12.709133,"marketCap":301079370468},{"date":"2020-11-13","value":12.74583,"marketCap":301948704550},{"date":"2020-11-20","value":13.027168,"marketCap":308613599181},{"date":"2020-11-27","value":12.880383,"marketCap":305136262852},{"date":"2020-12-04","value":12.623509,"marketCap":299050924276},{"date":"2020-12-11","value":12.880383,"marketCap":305136262852},{"date":"2020-12-18","value":12.537884,"marketCap":297022478085},{"date":"2020-12-24","value":12.232082,"marketCap":289778027400},{"date":"2020-12-31","value":12.232082,"marketCap":289778027400},{"date":"2021-01-08","value":13.112792,"marketCap":310642045372},{"date":"2021-01-15","value":13.284041,"marketCap":314698937756},{"date":"2021-01-22","value":13.33297,"marketCap":315858049866},{"date":"2021-01-29","value":12.966007,"marketCap":307164709044},{"date":"2021-02-05","value":12.929311,"marketCap":306295374961},{"date":"2021-02-11","value":13.308505,"marketCap":315278493811},{"date":"2021-02-19","value":13.932342,"marketCap":330057173208},{"date":"2021-02-26","value":16.539781,"marketCap":361063422140},{"date":"2021-03-05","value":15.822969,"marketCap":345415408660},{"date":"2021-03-12","value":15.690226,"marketCap":342517628386},{"date":"2021-03-19","value":15.384917,"marketCap":335852733756},{"date":"2021-03-26","value":15.145979,"marketCap":330636729263},{"date":"2021-04-01","value":15.637129,"marketCap":341358516277},{"date":"2021-04-09","value":15.716774,"marketCap":343097184441},{"date":"2021-04-16","value":15.836243,"marketCap":345705186688},{"date":"2021-04-23","value":15.849517,"marketCap":345994964715},{"date":"2021-04-30","value":15.570757,"marketCap":339909626140},{"date":"2021-05-07","value":15.743323,"marketCap":343676740496},{"date":"2021-05-14","value":15.212351,"marketCap":332085619400},{"date":"2021-05-21","value":15.79642,"marketCap":344835852606},{"date":"2021-05-28","value":16.088455,"marketCap":351210969208},{"date":"2021-06-04","value":15.663677,"marketCap":341938072332},{"date":"2021-06-11","value":16.194649,"marketCap":353529193428},{"date":"2021-06-18","value":15.88934,"marketCap":346864298797},{"date":"2021-06-25","value":15.650403,"marketCap":341648294304},{"date":"2021-07-02","value":15.265448,"marketCap":333244731510},{"date":"2021-07-09","value":15.066334,"marketCap":328898061099},{"date":"2021-07-16","value":15.504386,"marketCap":338460736003},{"date":"2021-07-23","value":15.318545,"marketCap":334403843619},{"date":"2021-07-30","value":14.774299,"marketCap":322522944496},{"date":"2021-08-06","value":14.787573,"marketCap":322812722523},{"date":"2021-08-13","value":14.575184,"marketCap":318176274085},{"date":"2021-08-20","value":14.999962,"marketCap":327449170962},{"date":"2021-08-27","value":14.641556,"marketCap":319625164222},{"date":"2021-09-03","value":14.37607,"marketCap":313829603674},{"date":"2021-09-10","value":12.012703,"marketCap":321363832386},{"date":"2021-09-17","value":11.416942,"marketCap":305426040879},{"date":"2021-09-24","value":10.366237,"marketCap":277317572221},{"date":"2021-09-30","value":10.550381,"marketCap":282243798687},{"date":"2021-10-08","value":11.016158,"marketCap":294704253865},{"date":"2021-10-15","value":11.048654,"marketCap":295573587948},{"date":"2021-10-22","value":11.200302,"marketCap":299630480331},{"date":"2021-10-29","value":11.211134,"marketCap":299920258359},{"date":"2021-11-05","value":11.18947,"marketCap":299340702304},{"date":"2021-11-12","value":10.853678,"marketCap":290357583454},{"date":"2021-11-19","value":10.886174,"marketCap":291226917537},{"date":"2021-11-26","value":10.474557,"marketCap":280215352495},{"date":"2021-12-03","value":10.371653,"marketCap":277462461235},{"date":"2021-12-10","value":10.463725,"marketCap":279925574468},{"date":"2021-12-17","value":10.138765,"marketCap":271232233646},{"date":"2021-12-24","value":10.127933,"marketCap":270942455619},{"date":"2021-12-31","value":10.247085,"marketCap":274130013920},{"date":"2022-01-07","value":10.192925,"marketCap":272681123783},{"date":"2022-01-14","value":10.225421,"marketCap":273550457865},{"date":"2022-01-21","value":10.561213,"marketCap":282533576715},{"date":"2022-01-28","value":10.284997,"marketCap":275144237016},{"date":"2022-02-04","value":10.474557,"marketCap":280215352495},{"date":"2022-02-11","value":10.680365,"marketCap":285721135016},{"date":"2022-02-18","value":10.680365,"marketCap":285721135016},{"date":"2022-02-25","value":9.488914,"marketCap":268479342386},{"date":"2022-03-04","value":9.253356,"marketCap":261814447755},{"date":"2022-03-11","value":9.366014,"marketCap":265002006057},{"date":"2022-03-18","value":9.719352,"marketCap":274999348002},{"date":"2022-03-25","value":9.806406,"marketCap":277462461235},{"date":"2022-04-01","value":9.678385,"marketCap":273840235893},{"date":"2022-04-08","value":9.663023,"marketCap":273405568851},{"date":"2022-04-14","value":9.729594,"marketCap":275289126030},{"date":"2022-04-22","value":9.652781,"marketCap":273115790824},{"date":"2022-04-29","value":9.314806,"marketCap":263553115920},{"date":"2022-05-06","value":9.504277,"marketCap":268914009427},{"date":"2022-05-13","value":9.627177,"marketCap":272391345756},{"date":"2022-05-20","value":9.739835,"marketCap":275578904057},{"date":"2022-05-27","value":9.924186,"marketCap":280794908550},{"date":"2022-06-02","value":9.842252,"marketCap":278476684331},{"date":"2022-06-10","value":9.832011,"marketCap":278186906304},{"date":"2022-06-17","value":9.289202,"marketCap":262828670851},{"date":"2022-06-24","value":9.422343,"marketCap":266595785208},{"date":"2022-06-30","value":9.494035,"marketCap":268624231399},{"date":"2022-07-08","value":9.616935,"marketCap":272101567728},{"date":"2022-07-15","value":9.381377,"marketCap":265436673098},{"date":"2022-07-22","value":9.319927,"marketCap":263698004934},{"date":"2022-07-29","value":9.601573,"marketCap":271666900687},{"date":"2022-08-05","value":9.560606,"marketCap":270507788577},{"date":"2022-08-12","value":9.806406,"marketCap":277462461235},{"date":"2022-08-19","value":9.82689,"marketCap":278042017290},{"date":"2022-08-26","value":9.632298,"marketCap":272536234769},{"date":"2022-09-02","value":9.504277,"marketCap":268914009427},{"date":"2022-09-09","value":10.826996,"marketCap":276738016167},{"date":"2022-09-16","value":10.815659,"marketCap":276448238139},{"date":"2022-09-23","value":10.549235,"marketCap":269638454495},{"date":"2022-09-30","value":9.846331,"marketCap":251672216796},{"date":"2022-10-07","value":10.294149,"marketCap":263118448879},{"date":"2022-10-14","value":10.345166,"marketCap":264422450002},{"date":"2022-10-21","value":10.260138,"marketCap":262249114797},{"date":"2022-10-28","value":9.676273,"marketCap":247325546385},{"date":"2022-11-04","value":10.005051,"marketCap":255729109180},{"date":"2022-11-11","value":10.135429,"marketCap":259061556495},{"date":"2022-11-18","value":10.345166,"marketCap":264422450002},{"date":"2022-11-25","value":10.452869,"marketCap":267175341262},{"date":"2022-12-02","value":10.622927,"marketCap":271522011673},{"date":"2022-12-09","value":11.620598,"marketCap":297022478085},{"date":"2022-12-16","value":11.915364,"marketCap":304556706797},{"date":"2022-12-23","value":12.006061,"marketCap":306874931016},{"date":"2022-12-30","value":12.108096,"marketCap":309482933263},{"date":"2023-01-06","value":12.380188,"marketCap":316437605920},{"date":"2023-01-13","value":12.187456,"marketCap":311511379455},{"date":"2023-01-20","value":12.65228,"marketCap":323392278578},{"date":"2023-01-27","value":12.845012,"marketCap":328318505044},{"date":"2023-02-03","value":12.822338,"marketCap":327738948989},{"date":"2023-02-10","value":12.697629,"marketCap":324551390688},{"date":"2023-02-17","value":12.57292,"marketCap":321363832386},{"date":"2023-02-24","value":16.72271,"marketCap":314119381701},{"date":"2023-03-03","value":16.537588,"marketCap":310642045372},{"date":"2023-03-10","value":15.750818,"marketCap":295863365975},{"date":"2023-03-17","value":16.337038,"marketCap":306874931016},{"date":"2023-03-24","value":16.537588,"marketCap":310642045372},{"date":"2023-03-30","value":17.062101,"marketCap":320494498304},{"date":"2023-04-06","value":16.923259,"marketCap":317886496057},{"date":"2023-04-14","value":17.046674,"marketCap":320204720277},{"date":"2023-04-21","value":16.583868,"marketCap":311511379455},{"date":"2023-04-28","value":16.815271,"marketCap":315858049866},{"date":"2023-05-05","value":17.062101,"marketCap":320494498304},{"date":"2023-05-12","value":15.920513,"marketCap":299050924276},{"date":"2023-05-19","value":15.966794,"marketCap":299920258359},{"date":"2023-05-25","value":15.704537,"marketCap":294994031893},{"date":"2023-06-02","value":15.704537,"marketCap":294994031893},{"date":"2023-06-09","value":15.843379,"marketCap":297602034139},{"date":"2023-06-16","value":15.797099,"marketCap":296732700057},{"date":"2023-06-23","value":15.064323,"marketCap":282968243756},{"date":"2023-06-30","value":15.226305,"marketCap":286010913043},{"date":"2023-07-07","value":14.670938,"marketCap":275578904057},{"date":"2023-07-14","value":15.033469,"marketCap":282388687701},{"date":"2023-07-21","value":15.07975,"marketCap":283258021783},{"date":"2023-07-28","value":15.303439,"marketCap":287459803180},{"date":"2023-08-04","value":14.408682,"marketCap":270652677591},{"date":"2023-08-11","value":14.316121,"marketCap":268914009427},{"date":"2023-08-18","value":13.629626,"marketCap":256018887207},{"date":"2023-08-25","value":13.675906,"marketCap":256888221290},{"date":"2023-09-01","value":13.621912,"marketCap":255873998194},{"date":"2023-09-08","value":10.70289,"marketCap":255873998194},{"date":"2023-09-15","value":9.963506,"marketCap":238197538522},{"date":"2023-09-22","value":9.872598,"marketCap":236024203317},{"date":"2023-09-29","value":10.157443,"marketCap":242833986961},{"date":"2023-10-06","value":10.193806,"marketCap":243703321043},{"date":"2023-10-13","value":10.133201,"marketCap":242254430906},{"date":"2023-10-20","value":9.878659,"marketCap":236169092331},{"date":"2023-10-27","value":9.78169,"marketCap":233850868111},{"date":"2023-11-03","value":10.278653,"marketCap":245731767235},{"date":"2023-11-10","value":9.32109,"marketCap":222839303070},{"date":"2023-11-17","value":9.533209,"marketCap":227910418550},{"date":"2023-11-24","value":9.618056,"marketCap":229938864741},{"date":"2023-12-01","value":9.218061,"marketCap":220376189837},{"date":"2023-12-08","value":9.357453,"marketCap":223708637152},{"date":"2023-12-15","value":10.151382,"marketCap":242689097947},{"date":"2023-12-22","value":10.030172,"marketCap":239791317673},{"date":"2023-12-29","value":10.23623,"marketCap":244717544139},{"date":"2024-01-05","value":9.77563,"marketCap":233705979098},{"date":"2024-01-12","value":9.605935,"marketCap":229649086714},{"date":"2024-01-19","value":9.151395,"marketCap":218782410687},{"date":"2024-01-26","value":9.308969,"marketCap":222549525043},{"date":"2024-02-02","value":8.793824,"marketCap":210233958878},{"date":"2024-02-09","value":8.666553,"marketCap":207191289591},{"date":"2024-02-16","value":8.848369,"marketCap":211537960002},{"date":"2024-02-23","value":9.218061,"marketCap":220376189837},{"date":"2024-03-01","value":9.342937,"marketCap":230228642769},{"date":"2024-03-08","value":9.190063,"marketCap":226461528413},{"date":"2024-03-15","value":9.207702,"marketCap":226896195454},{"date":"2024-03-22","value":8.737321,"marketCap":215305074358},{"date":"2024-03-28","value":8.872556,"marketCap":218637521673},{"date":"2024-04-05","value":8.743201,"marketCap":215449963371},{"date":"2024-04-12","value":8.590327,"marketCap":211682849015},{"date":"2024-04-19","value":8.231662,"marketCap":202844619180},{"date":"2024-04-26","value":8.566808,"marketCap":211103292960},{"date":"2024-05-03","value":8.77848,"marketCap":216319297454},{"date":"2024-05-10","value":8.085023,"marketCap":199231130483},{"date":"2024-05-17","value":8.898106,"marketCap":219267124047},{"date":"2024-05-24","value":8.570398,"marketCap":211191743074},{"date":"2024-05-31","value":8.364886,"marketCap":206127521108},{"date":"2024-06-07","value":8.176037,"marketCap":201473911734},{"date":"2024-06-14","value":7.953862,"marketCap":195999077176},{"date":"2024-06-21","value":7.776122,"marketCap":191619209530},{"date":"2024-06-28","value":7.503958,"marketCap":184912537196},{"date":"2024-07-05","value":7.387316,"marketCap":182038249053},{"date":"2024-07-12","value":8.042732,"marketCap":198189010999},{"date":"2024-07-19","value":7.792786,"marketCap":192029822121},{"date":"2024-07-26","value":7.765014,"marketCap":191345467802},{"date":"2024-08-02","value":7.498404,"marketCap":184775666332},{"date":"2024-08-09","value":8.098276,"marketCap":199557719639},{"date":"2024-08-16","value":7.981634,"marketCap":196683431496},{"date":"2024-08-23","value":7.987189,"marketCap":196820302360},{"date":"2024-08-30","value":8.492637,"marketCap":209275550979},{"date":"2024-09-06","value":10.801056,"marketCap":205716908516},{"date":"2024-09-13","value":11.181931,"marketCap":212971064306},{"date":"2024-09-20","value":11.692161,"marketCap":222688895646},{"date":"2024-09-27","value":12.439539,"marketCap":236923465497},{"date":"2024-10-04","value":12.906651,"marketCap":245820071654},{"date":"2024-10-10","value":12.159272,"marketCap":231585501803},{"date":"2024-10-18","value":12.554521,"marketCap":239113399320},{"date":"2024-10-25","value":12.947658,"marketCap":246601101317},{"date":"2024-11-01","value":12.962873,"marketCap":246890879344},{"date":"2024-11-08","value":12.666188,"marketCap":241240207810},{"date":"2024-11-15","value":11.631592,"marketCap":221535301947},{"date":"2024-11-22","value":11.60877,"marketCap":221100634906},{"date":"2024-11-29","value":11.753309,"marketCap":223853526166},{"date":"2024-12-06","value":11.798953,"marketCap":224722860248},{"date":"2024-12-13","value":11.487053,"marketCap":218782410687},{"date":"2024-12-20","value":11.045828,"marketCap":210378847892},{"date":"2024-12-27","value":11.319692,"marketCap":215594852385},{"date":"2025-01-03","value":11.258833,"marketCap":214435740276},{"date":"2025-01-10","value":10.832823,"marketCap":206321955508},{"date":"2025-01-17","value":10.635033,"marketCap":202554841152},{"date":"2025-01-24","value":10.604604,"marketCap":201975285097},{"date":"2025-01-28","value":10.619818,"marketCap":202265063125},{"date":"2025-02-07","value":10.665462,"marketCap":203134397207},{"date":"2025-02-14","value":10.886075,"marketCap":207336178604},{"date":"2025-02-21","value":10.733928,"marketCap":204438398330},{"date":"2025-02-28","value":12.107346,"marketCap":210958403947},{"date":"2025-03-07","value":12.639537,"marketCap":220231300824},{"date":"2025-03-10","value":12.706061,"marketCap":221390412933}]},{"symbol":"80016","name":"新鴻基地產-R","items":[{"date":"2023-06-23","value":15.064323,"marketCap":282968243756},{"date":"2023-06-30","value":15.226305,"marketCap":286010913043},{"date":"2023-07-07","value":14.670938,"marketCap":275578904057},{"date":"2023-07-14","value":15.033469,"marketCap":282388687701},{"date":"2023-07-21","value":15.07975,"marketCap":283258021783},{"date":"2023-07-28","value":15.303439,"marketCap":287459803180},{"date":"2023-08-04","value":14.408682,"marketCap":270652677591},{"date":"2023-08-11","value":14.316121,"marketCap":268914009427},{"date":"2023-08-18","value":13.629626,"marketCap":256018887207},{"date":"2023-08-25","value":13.675906,"marketCap":256888221290},{"date":"2023-09-01","value":13.621912,"marketCap":255873998194},{"date":"2023-09-08","value":10.70289,"marketCap":255873998194},{"date":"2023-09-15","value":9.963506,"marketCap":238197538522},{"date":"2023-09-22","value":9.872598,"marketCap":236024203317},{"date":"2023-09-29","value":10.157443,"marketCap":242833986961},{"date":"2023-10-06","value":10.193806,"marketCap":243703321043},{"date":"2023-10-13","value":10.133201,"marketCap":242254430906},{"date":"2023-10-20","value":9.878659,"marketCap":236169092331},{"date":"2023-10-27","value":9.78169,"marketCap":233850868111},{"date":"2023-11-03","value":10.278653,"marketCap":245731767235},{"date":"2023-11-10","value":9.32109,"marketCap":222839303070},{"date":"2023-11-17","value":9.533209,"marketCap":227910418550},{"date":"2023-11-24","value":9.618056,"marketCap":229938864741},{"date":"2023-12-01","value":9.218061,"marketCap":220376189837},{"date":"2023-12-08","value":9.357453,"marketCap":223708637152},{"date":"2023-12-15","value":10.151382,"marketCap":242689097947},{"date":"2023-12-22","value":10.030172,"marketCap":239791317673},{"date":"2023-12-29","value":10.23623,"marketCap":244717544139},{"date":"2024-01-05","value":9.77563,"marketCap":233705979098},{"date":"2024-01-12","value":9.605935,"marketCap":229649086714},{"date":"2024-01-19","value":9.151395,"marketCap":218782410687},{"date":"2024-01-26","value":9.308969,"marketCap":222549525043},{"date":"2024-02-02","value":8.793824,"marketCap":210233958878},{"date":"2024-02-09","value":8.666553,"marketCap":207191289591},{"date":"2024-02-16","value":8.848369,"marketCap":211537960002},{"date":"2024-02-23","value":9.218061,"marketCap":220376189837},{"date":"2024-03-01","value":9.342937,"marketCap":230228642769},{"date":"2024-03-08","value":9.190063,"marketCap":226461528413},{"date":"2024-03-15","value":9.207702,"marketCap":226896195454},{"date":"2024-03-22","value":8.737321,"marketCap":215305074358},{"date":"2024-03-28","value":8.872556,"marketCap":218637521673},{"date":"2024-04-05","value":8.743201,"marketCap":215449963371},{"date":"2024-04-12","value":8.590327,"marketCap":211682849015},{"date":"2024-04-19","value":8.231662,"marketCap":202844619180},{"date":"2024-04-26","value":8.566808,"marketCap":211103292960},{"date":"2024-05-03","value":8.77848,"marketCap":216319297454},{"date":"2024-05-10","value":8.085023,"marketCap":199231130483},{"date":"2024-05-17","value":8.898106,"marketCap":219267124047},{"date":"2024-05-24","value":8.570398,"marketCap":211191743074},{"date":"2024-05-31","value":8.364886,"marketCap":206127521108},{"date":"2024-06-07","value":8.176037,"marketCap":201473911734},{"date":"2024-06-14","value":7.953862,"marketCap":195999077176},{"date":"2024-06-21","value":7.776122,"marketCap":191619209530},{"date":"2024-06-28","value":7.503958,"marketCap":184912537196},{"date":"2024-07-05","value":7.387316,"marketCap":182038249053},{"date":"2024-07-12","value":8.042732,"marketCap":198189010999},{"date":"2024-07-19","value":7.792786,"marketCap":192029822121},{"date":"2024-07-26","value":7.765014,"marketCap":191345467802},{"date":"2024-08-02","value":7.498404,"marketCap":184775666332},{"date":"2024-08-09","value":8.098276,"marketCap":199557719639},{"date":"2024-08-16","value":7.981634,"marketCap":196683431496},{"date":"2024-08-23","value":7.987189,"marketCap":196820302360},{"date":"2024-08-30","value":8.492637,"marketCap":209275550979},{"date":"2024-09-06","value":10.801056,"marketCap":205716908516},{"date":"2024-09-13","value":11.181931,"marketCap":212971064306},{"date":"2024-09-20","value":11.692161,"marketCap":222688895646},{"date":"2024-09-27","value":12.439539,"marketCap":236923465497},{"date":"2024-10-04","value":12.906651,"marketCap":245820071654},{"date":"2024-10-10","value":12.159272,"marketCap":231585501803},{"date":"2024-10-18","value":12.554521,"marketCap":239113399320},{"date":"2024-10-25","value":12.947658,"marketCap":246601101317},{"date":"2024-11-01","value":12.962873,"marketCap":246890879344},{"date":"2024-11-08","value":12.666188,"marketCap":241240207810},{"date":"2024-11-15","value":11.631592,"marketCap":221535301947},{"date":"2024-11-22","value":11.60877,"marketCap":221100634906},{"date":"2024-11-29","value":11.753309,"marketCap":223853526166},{"date":"2024-12-06","value":11.798953,"marketCap":224722860248},{"date":"2024-12-13","value":11.487053,"marketCap":218782410687},{"date":"2024-12-20","value":11.045828,"marketCap":210378847892},{"date":"2024-12-27","value":11.319692,"marketCap":215594852385},{"date":"2025-01-03","value":11.258833,"marketCap":214435740276},{"date":"2025-01-10","value":10.832823,"marketCap":206321955508},{"date":"2025-01-17","value":10.635033,"marketCap":202554841152},{"date":"2025-01-24","value":10.604604,"marketCap":201975285097},{"date":"2025-01-28","value":10.619818,"marketCap":202265063125},{"date":"2025-02-07","value":10.665462,"marketCap":203134397207},{"date":"2025-02-14","value":10.886075,"marketCap":207336178604},{"date":"2025-02-21","value":10.733928,"marketCap":204438398330},{"date":"2025-02-28","value":12.107346,"marketCap":210958403947},{"date":"2025-03-07","value":12.639537,"marketCap":220231300824},{"date":"2025-03-10","value":12.706061,"marketCap":221390412933}]},{"symbol":"00004","name":"九龍倉集團","items":[{"date":"2020-03-13","value":12.698442,"marketCap":42996925310},{"date":"2020-03-20","value":11.635736,"marketCap":39398601064},{"date":"2020-03-27","value":12.428263,"marketCap":42082097112},{"date":"2020-04-03","value":12.428263,"marketCap":42082097112},{"date":"2020-04-09","value":13.581029,"marketCap":45985364091},{"date":"2020-04-17","value":13.184766,"marketCap":44643616067},{"date":"2020-04-24","value":12.428263,"marketCap":42082097112},{"date":"2020-04-29","value":13.202777,"marketCap":44704604613},{"date":"2020-05-08","value":13.04067,"marketCap":44155707694},{"date":"2020-05-15","value":12.338203,"marketCap":41777154379},{"date":"2020-05-22","value":11.689772,"marketCap":39581566704},{"date":"2020-05-29","value":12.446275,"marketCap":42143085659},{"date":"2020-06-05","value":13.761149,"marketCap":46595249556},{"date":"2020-06-12","value":14.067352,"marketCap":47632054847},{"date":"2020-06-19","value":15.41825,"marketCap":52206195838},{"date":"2020-06-26","value":14.535664,"marketCap":49217757057},{"date":"2020-07-03","value":14.40958,"marketCap":48790837232},{"date":"2020-07-10","value":13.346873,"marketCap":45192512986},{"date":"2020-07-17","value":13.346873,"marketCap":45192512986},{"date":"2020-07-24","value":11.779831,"marketCap":39886509437},{"date":"2020-07-31","value":11.851879,"marketCap":40130463623},{"date":"2020-08-07","value":-52.881994,"marketCap":42570005484},{"date":"2020-08-14","value":-55.003335,"marketCap":44277684788},{"date":"2020-08-21","value":-55.079097,"marketCap":44338673334},{"date":"2020-08-28","value":-57.806535,"marketCap":46534261010},{"date":"2020-09-04","value":-56.442816,"marketCap":45436467172},{"date":"2020-09-11","value":-53.942665,"marketCap":43423845136},{"date":"2020-09-18","value":-59.549065,"marketCap":47936997580},{"date":"2020-09-25","value":-56.442816,"marketCap":45436467172},{"date":"2020-09-30","value":-58.412633,"marketCap":47022169382},{"date":"2020-10-09","value":-60.912784,"marketCap":49034791418},{"date":"2020-10-16","value":-60.079401,"marketCap":48363917406},{"date":"2020-10-23","value":-60.609736,"marketCap":48790837232},{"date":"2020-10-30","value":-60.609736,"marketCap":48790837232},{"date":"2020-11-06","value":-64.24632,"marketCap":51718287465},{"date":"2020-11-13","value":-67.969809,"marketCap":54715696246},{"date":"2020-11-20","value":-68.290815,"marketCap":54974106432},{"date":"2020-11-27","value":-72.762689,"marketCap":58573964678},{"date":"2020-12-04","value":-73.899606,"marketCap":59489182876},{"date":"2020-12-11","value":-73.065867,"marketCap":58818022864},{"date":"2020-12-18","value":-76.931385,"marketCap":61929764738},{"date":"2020-12-24","value":-77.499843,"marketCap":62387373837},{"date":"2020-12-31","value":-79.031273,"marketCap":63620174767},{"date":"2021-01-08","value":-74.691812,"marketCap":60126908341},{"date":"2021-01-15","value":-69.990398,"marketCap":56342270456},{"date":"2021-01-22","value":-68.246325,"marketCap":54938291886},{"date":"2021-01-29","value":-64.985668,"marketCap":52313462384},{"date":"2021-02-05","value":-64.530692,"marketCap":51947207105},{"date":"2021-02-11","value":-65.592302,"marketCap":52801802757},{"date":"2021-02-19","value":-68.094667,"marketCap":54816206792},{"date":"2021-02-26","value":-69.383764,"marketCap":55853930084},{"date":"2021-03-05","value":-71.440515,"marketCap":57509614840},{"date":"2021-03-12","value":15.278436,"marketCap":59035878504},{"date":"2021-03-19","value":16.275958,"marketCap":62890302936},{"date":"2021-03-26","value":15.999425,"marketCap":61821778371},{"date":"2021-04-01","value":16.120051,"marketCap":62287877470},{"date":"2021-04-09","value":16.159561,"marketCap":62440543837},{"date":"2021-04-16","value":18.176948,"marketCap":70235728521},{"date":"2021-04-23","value":18.49428,"marketCap":71461899451},{"date":"2021-04-30","value":18.652351,"marketCap":72072684917},{"date":"2021-05-07","value":18.770904,"marketCap":72530774016},{"date":"2021-05-14","value":18.691869,"marketCap":72225381283},{"date":"2021-05-21","value":19.126563,"marketCap":73905041313},{"date":"2021-05-28","value":21.144043,"marketCap":81700580997},{"date":"2021-06-04","value":21.420694,"marketCap":82769560561},{"date":"2021-06-11","value":22.487776,"marketCap":86892767453},{"date":"2021-06-18","value":22.171604,"marketCap":85671076522},{"date":"2021-06-25","value":23.126177,"marketCap":89359549314},{"date":"2021-07-02","value":23.523806,"marketCap":90895987978},{"date":"2021-07-09","value":23.094202,"marketCap":89235997948},{"date":"2021-07-16","value":22.738299,"marketCap":87860785651},{"date":"2021-07-23","value":22.224215,"marketCap":85874367888},{"date":"2021-07-30","value":20.840145,"marketCap":80526320066},{"date":"2021-08-06","value":19.732889,"marketCap":76247881808},{"date":"2021-08-13","value":11.845959,"marketCap":78692703670},{"date":"2021-08-20","value":11.316916,"marketCap":75178272244},{"date":"2021-08-27","value":11.937966,"marketCap":79303909135},{"date":"2021-09-03","value":12.213988,"marketCap":81137525531},{"date":"2021-09-10","value":12.23699,"marketCap":81290326898},{"date":"2021-09-17","value":12.075977,"marketCap":80220717333},{"date":"2021-09-24","value":11.063895,"marketCap":73497457214},{"date":"2021-09-30","value":11.891962,"marketCap":78998306402},{"date":"2021-10-08","value":12.190987,"marketCap":80984724165},{"date":"2021-10-15","value":12.421005,"marketCap":82512737829},{"date":"2021-10-22","value":12.490011,"marketCap":82971141928},{"date":"2021-10-29","value":12.421005,"marketCap":82512737829},{"date":"2021-11-05","value":12.398003,"marketCap":82359936462},{"date":"2021-11-12","value":12.467009,"marketCap":82818340561},{"date":"2021-11-19","value":13.111061,"marketCap":87096778819},{"date":"2021-11-26","value":13.042056,"marketCap":86638374720},{"date":"2021-12-03","value":12.305996,"marketCap":81748730997},{"date":"2021-12-10","value":11.799955,"marketCap":78387100937},{"date":"2021-12-17","value":10.718867,"marketCap":71205436719},{"date":"2021-12-24","value":10.856879,"marketCap":72122244917},{"date":"2021-12-31","value":11.017892,"marketCap":73191854481},{"date":"2022-01-07","value":10.764871,"marketCap":71511039451},{"date":"2022-01-14","value":11.500931,"marketCap":76400683175},{"date":"2022-01-21","value":12.006972,"marketCap":79762313234},{"date":"2022-01-28","value":12.444007,"marketCap":82665539195},{"date":"2022-02-04","value":12.766033,"marketCap":84804758324},{"date":"2022-02-11","value":12.858041,"marketCap":85415963789},{"date":"2022-02-18","value":12.789035,"marketCap":84957559690},{"date":"2022-02-25","value":12.743031,"marketCap":84651956957},{"date":"2022-03-04","value":13.134063,"marketCap":87249580185},{"date":"2022-03-11","value":12.870957,"marketCap":77470292739},{"date":"2022-03-18","value":12.540933,"marketCap":75483874976},{"date":"2022-03-25","value":12.083976,"marketCap":72733450382},{"date":"2022-04-01","value":12.261681,"marketCap":73803059947},{"date":"2022-04-08","value":12.591706,"marketCap":75789477709},{"date":"2022-04-14","value":12.312454,"marketCap":74108662679},{"date":"2022-04-22","value":11.4747,"marketCap":69066217590},{"date":"2022-04-29","value":11.703178,"marketCap":70441429887},{"date":"2022-05-06","value":11.170062,"marketCap":67232601194},{"date":"2022-05-13","value":10.38308,"marketCap":62495758837},{"date":"2022-05-20","value":12.540933,"marketCap":75483874976},{"date":"2022-05-27","value":12.363227,"marketCap":74414265412},{"date":"2022-06-02","value":13.023276,"marketCap":78387100937},{"date":"2022-06-10","value":12.566319,"marketCap":75636676343},{"date":"2022-06-17","value":13.048663,"marketCap":78539902303},{"date":"2022-06-24","value":13.50562,"marketCap":81290326898},{"date":"2022-06-30","value":14.52108,"marketCap":87402381552},{"date":"2022-07-08","value":14.800332,"marketCap":89083196582},{"date":"2022-07-15","value":14.52108,"marketCap":87402381552},{"date":"2022-07-22","value":14.571853,"marketCap":87707984284},{"date":"2022-07-29","value":14.571853,"marketCap":87707984284},{"date":"2022-08-05","value":14.825718,"marketCap":89235997948},{"date":"2022-08-12","value":17.651924,"marketCap":88930395215},{"date":"2022-08-19","value":17.682254,"marketCap":89083196582},{"date":"2022-08-26","value":17.378957,"marketCap":87555182918},{"date":"2022-09-02","value":16.98467,"marketCap":85568765156},{"date":"2022-09-09","value":17.621595,"marketCap":88777593849},{"date":"2022-09-16","value":17.287967,"marketCap":87096778819},{"date":"2022-09-23","value":16.378074,"marketCap":82512737829},{"date":"2022-09-30","value":15.255873,"marketCap":76859087274},{"date":"2022-10-07","value":15.710819,"marketCap":79151107769},{"date":"2022-10-14","value":15.164884,"marketCap":76400683175},{"date":"2022-10-21","value":15.073894,"marketCap":75942279075},{"date":"2022-10-28","value":13.830374,"marketCap":69677423055},{"date":"2022-11-04","value":15.104224,"marketCap":76095080442},{"date":"2022-11-11","value":14.012352,"marketCap":70594231253},{"date":"2022-11-18","value":12.162237,"marketCap":61273347906},{"date":"2022-11-25","value":13.0418,"marketCap":65704587530},{"date":"2022-12-02","value":12.495864,"marketCap":62954162936},{"date":"2022-12-09","value":13.830374,"marketCap":69677423055},{"date":"2022-12-16","value":14.558288,"marketCap":73344655848},{"date":"2022-12-23","value":14.012352,"marketCap":70594231253},{"date":"2022-12-30","value":13.921363,"marketCap":70135827154},{"date":"2023-01-06","value":13.921363,"marketCap":70135827154},{"date":"2023-01-13","value":12.799162,"marketCap":64482176599},{"date":"2023-01-20","value":12.738502,"marketCap":64176573867},{"date":"2023-01-27","value":12.829491,"marketCap":64634977966},{"date":"2023-02-03","value":12.107643,"marketCap":60998305446},{"date":"2023-02-10","value":11.70729,"marketCap":58981327411},{"date":"2023-02-17","value":11.234146,"marketCap":56597626096},{"date":"2023-02-24","value":10.639682,"marketCap":53602719315},{"date":"2023-03-03","value":10.833793,"marketCap":54580648060},{"date":"2023-03-10","value":-33.230936,"marketCap":56658746642},{"date":"2023-03-17","value":-32.621523,"marketCap":55619697351},{"date":"2023-03-24","value":-32.657371,"marketCap":55680817897},{"date":"2023-03-31","value":-32.191349,"marketCap":54886250792},{"date":"2023-04-06","value":-32.191349,"marketCap":54886250792},{"date":"2023-04-14","value":-32.083806,"marketCap":54702889153},{"date":"2023-04-21","value":-32.01211,"marketCap":54580648060},{"date":"2023-04-28","value":-32.155502,"marketCap":54825130246},{"date":"2023-05-05","value":-32.083806,"marketCap":54702889153},{"date":"2023-05-12","value":-31.366849,"marketCap":53480478222},{"date":"2023-05-19","value":-30.327262,"marketCap":51707982372},{"date":"2023-05-25","value":-30.86498,"marketCap":52624790570},{"date":"2023-06-02","value":-29.861241,"marketCap":50913415267},{"date":"2023-06-09","value":-32.191349,"marketCap":54886250792},{"date":"2023-06-16","value":-31.832871,"marketCap":54275045327},{"date":"2023-06-23","value":-31.008371,"marketCap":52869272757},{"date":"2023-06-30","value":-33.374328,"marketCap":56903228828},{"date":"2023-07-07","value":-33.266784,"marketCap":56719867189},{"date":"2023-07-14","value":-33.66111,"marketCap":57392193201},{"date":"2023-07-21","value":-33.84035,"marketCap":57697795933},{"date":"2023-07-28","value":-33.051697,"marketCap":56353143909},{"date":"2023-08-04","value":-31.223458,"marketCap":53235996036},{"date":"2023-08-11","value":-49.309259,"marketCap":52563670024},{"date":"2023-08-18","value":-46.499778,"marketCap":49568763243},{"date":"2023-08-25","value":-47.87585,"marketCap":51035656360},{"date":"2023-09-01","value":-47.646505,"marketCap":50791174174},{"date":"2023-09-08","value":-49.882622,"marketCap":53174875489},{"date":"2023-09-15","value":-53.666821,"marketCap":57208831561},{"date":"2023-09-22","value":-57.909711,"marketCap":61731752005},{"date":"2023-09-29","value":-56.304293,"marketCap":60020376702},{"date":"2023-10-06","value":-55.386912,"marketCap":59042447957},{"date":"2023-10-13","value":-55.616257,"marketCap":59286930143},{"date":"2023-10-20","value":-55.558921,"marketCap":59225809597},{"date":"2023-10-27","value":-58.196393,"marketCap":62037354738},{"date":"2023-11-03","value":-57.623029,"marketCap":61426149272},{"date":"2023-11-10","value":-55.10023,"marketCap":58736845224},{"date":"2023-11-17","value":-59.34312,"marketCap":63259765668},{"date":"2023-11-24","value":-61.349892,"marketCap":65398984797},{"date":"2023-12-01","value":-60.776528,"marketCap":64787779332},{"date":"2023-12-08","value":-66.653504,"marketCap":71052635352},{"date":"2023-12-15","value":-69.090299,"marketCap":73650258580},{"date":"2023-12-22","value":-70.380367,"marketCap":75025470877},{"date":"2023-12-29","value":-72.100457,"marketCap":76859087274},{"date":"2024-01-05","value":-65.076755,"marketCap":69371820322},{"date":"2024-01-12","value":-65.793459,"marketCap":70135827154},{"date":"2024-01-19","value":-65.793459,"marketCap":70135827154},{"date":"2024-01-26","value":-67.226868,"marketCap":71663840818},{"date":"2024-02-02","value":-68.516935,"marketCap":73039053115},{"date":"2024-02-09","value":-72.960502,"marketCap":77775895472},{"date":"2024-02-16","value":-75.397297,"marketCap":80373518700},{"date":"2024-02-23","value":-79.697523,"marketCap":84957559690},{"date":"2024-03-01","value":-77.977433,"marketCap":83123943294},{"date":"2024-03-08","value":-77.690751,"marketCap":82818340561},{"date":"2024-03-15","value":87.153372,"marketCap":82359936462},{"date":"2024-03-22","value":81.494062,"marketCap":77011888640},{"date":"2024-03-28","value":83.111008,"marketCap":78539902303},{"date":"2024-04-05","value":83.111008,"marketCap":78539902303},{"date":"2024-04-12","value":81.655757,"marketCap":77164690006},{"date":"2024-04-19","value":78.421865,"marketCap":74108662679},{"date":"2024-04-26","value":81.332367,"marketCap":76859087274},{"date":"2024-05-03","value":82.302535,"marketCap":77775895472},{"date":"2024-05-10","value":80.685589,"marketCap":76247881808},{"date":"2024-05-17","value":86.344899,"marketCap":81595929630},{"date":"2024-05-24","value":83.272702,"marketCap":78692703670},{"date":"2024-05-31","value":75.187974,"marketCap":71052635352},{"date":"2024-06-07","value":74.541196,"marketCap":70441429887},{"date":"2024-06-14","value":74.864585,"marketCap":70747032620},{"date":"2024-06-21","value":71.630693,"marketCap":67691005293},{"date":"2024-06-28","value":70.983915,"marketCap":67079799827},{"date":"2024-07-05","value":76.319836,"marketCap":72122244917},{"date":"2024-07-12","value":80.3622,"marketCap":75942279075},{"date":"2024-07-19","value":77.613392,"marketCap":73344655848},{"date":"2024-07-26","value":79.715422,"marketCap":75331073610},{"date":"2024-08-02","value":68.235108,"marketCap":64482176599},{"date":"2024-08-09","value":-26.23474,"marketCap":62648560203},{"date":"2024-08-16","value":-26.170753,"marketCap":62495758837},{"date":"2024-08-23","value":-25.415705,"marketCap":60692702714},{"date":"2024-08-30","value":-26.23474,"marketCap":62648560203},{"date":"2024-09-06","value":-26.170753,"marketCap":62495758837},{"date":"2024-09-13","value":-24.4431,"marketCap":58370121945},{"date":"2024-09-20","value":-24.28953,"marketCap":58003398666},{"date":"2024-09-27","value":-26.810625,"marketCap":64023772500},{"date":"2024-10-04","value":-29.626061,"marketCap":70747032620},{"date":"2024-10-10","value":-28.794227,"marketCap":68760614857},{"date":"2024-10-18","value":-28.538279,"marketCap":68149409392},{"date":"2024-10-25","value":-27.962394,"marketCap":66774197094},{"date":"2024-11-01","value":-28.858214,"marketCap":68913416223},{"date":"2024-11-08","value":-29.754035,"marketCap":71052635352},{"date":"2024-11-15","value":-30.201945,"marketCap":72122244917},{"date":"2024-11-22","value":-28.218343,"marketCap":67385402560},{"date":"2024-11-29","value":-27.322522,"marketCap":65246183431},{"date":"2024-12-06","value":-28.28233,"marketCap":67538203926},{"date":"2024-12-13","value":-29.818022,"marketCap":71205436719},{"date":"2024-12-20","value":-26.554676,"marketCap":63412567035},{"date":"2024-12-27","value":-27.002587,"marketCap":64482176599},{"date":"2025-01-03","value":-27.514484,"marketCap":65704587530},{"date":"2025-01-10","value":-27.38651,"marketCap":65398984797},{"date":"2025-01-17","value":-26.746638,"marketCap":63870971134},{"date":"2025-01-24","value":-25.006187,"marketCap":59714773969},{"date":"2025-01-28","value":-24.315125,"marketCap":58064519213},{"date":"2025-02-07","value":-23.496089,"marketCap":56108661723},{"date":"2025-02-14","value":-23.496089,"marketCap":56108661723},{"date":"2025-02-21","value":-23.112166,"marketCap":55191853525},{"date":"2025-02-28","value":-23.137761,"marketCap":55252974072},{"date":"2025-03-07","value":-24.801428,"marketCap":59225809597},{"date":"2025-03-10","value":-25.057376,"marketCap":59837015062}]}],"industryCompare":{"bkCode":"BK1216","name":"多元化房地產活動","current":-37.506908,"rank":26,"totalCount":32,"items":[{"symbol":"00017","name":"新世界發展","value":-0.789804,"marketCap":13715650781},{"symbol":"00016","name":"新鴻基地產","value":12.706061,"marketCap":221390412933},{"symbol":"80016","name":"新鴻基地產-R","value":12.706061,"marketCap":221390412933},{"symbol":"00683","name":"嘉里建設","value":10.875936,"marketCap":24933432407},{"symbol":"00004","name":"九龍倉集團","value":-25.057376,"marketCap":59837015062},{"symbol":"00488","name":"麗新發展","value":-0.241253,"marketCap":886530586},{"symbol":"00242","name":"信德集團","value":-2.706614,"marketCap":1840773688},{"symbol":"00088","name":"大昌集團","value":23.951747,"marketCap":1815542389},{"symbol":"00041","name":"鷹君","value":-5.484368,"marketCap":9511040948},{"symbol":"00369","name":"永泰地產","value":-1.23559,"marketCap":2208616921},{"symbol":"00535","name":"金地商置","value":-1.6827758669821498,"marketCap":4319558575},{"symbol":"00480","name":"香港興業國際","value":-1.514385,"marketCap":1605248063},{"symbol":"00163","name":"英皇國際","value":-0.238014,"marketCap":1130845292},{"symbol":"00697","name":"首程控股","value":35.725708,"marketCap":12894194128},{"symbol":"00593","name":"夢東方","value":-0.082199,"marketCap":103701247},{"symbol":"00129","name":"泛海集團","value":-0.094485,"marketCap":497222363},{"symbol":"01222","name":"宏安集團","value":-0.381879,"marketCap":297500635},{"symbol":"00519","name":"諾科達科技","value":-5.317431,"marketCap":470486283},{"symbol":"00026","name":"中華汽車","value":-19.250393,"marketCap":2602345162},{"symbol":"00878","name":"金朝陽集團","value":-1.712851,"marketCap":2181476489},{"symbol":"00127","name":"華人置業","value":-1.121953,"marketCap":2365447657},{"symbol":"00050","name":"香港小輪(集團)","value":7.877103,"marketCap":1496350308},{"symbol":"00059","name":"天譽置業","value":-0.023467885057027616,"marketCap":84463313},{"symbol":"00859","name":"中昌國際控股","value":-1.591393,"marketCap":122627950},{"symbol":"00747","name":"瀋陽公用發展股份","value":-0.5273162114989998,"marketCap":73468800},{"symbol":"01168","name":"百仕達控股","value":-7.309507,"marketCap":1236556600},{"symbol":"01036","name":"萬科海外","value":-149.854458,"marketCap":623244691},{"symbol":"00604","name":"深圳控股","value":-6.142389,"marketCap":7652962078},{"symbol":"02349","name":"中國城市基礎設施","value":-1.438816,"marketCap":168927041},{"symbol":"03366","name":"華僑城(亞洲)","value":-0.27039932829384217,"marketCap":136950978},{"symbol":"00207","name":"大悅城地產","value":-12.285935292535912,"marketCap":3159309718},{"symbol":"01821","name":"ESR","value":-24.401183447949144,"marketCap":52473494393}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00059\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490001983","title":"天譽置業(00059)股價大幅波動15.385%，現價港幣$0.012","url":"https://stock-news.laohu8.com/highlight/detail?id=2490001983","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490001983?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 11:45","pubTimestamp":1733888700,"startTime":"0","endTime":"0","summary":"[异动股]天誉置业(00059) 股价在上午11:45出现大幅波动15.385%，现股价为港币$0.012，比前收市价下跌7.692%。至目前为止，今日最高价为$0.014，而最低价为$0.012。总成交量为103.6万股，总成交金额为港币$1.278万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24121134/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00059"],"gpt_icon":0},{"id":"2490778260","title":"天譽置業盤中異動 早盤股價大漲7.69%報0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490778260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490778260?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:30","pubTimestamp":1733880638,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时30分，天誉置业股票出现异动，股价急速拉升7.69%。截至发稿，该股报0.014港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入28港元，流出0港元。天誉置业股票所在的地产发展商行业中，整体跌幅为0.15%。其相关个股中，天誉置业、中国奥园、长实集团涨幅较大，振幅较大的相关个股有旭辉控股集团、长实集团、融创中国，振幅分别为2.86%、2.46%、1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109303895e8cdb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109303895e8cdb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00059","BK1216"],"gpt_icon":0},{"id":"2490797185","title":"天譽置業盤中異動 大幅上漲7.69%報0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490797185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490797185?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:00","pubTimestamp":1733720402,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时00分，天誉置业股票出现波动，股价快速上涨7.69%。截至发稿，该股报0.014港元/股，成交量8.6万股，换手率0.00%，振幅7.69%。资金方面，该股资金流入1102港元，流出26港元。天誉置业股票所在的地产发展商行业中，整体跌幅为0.42%。其相关个股中，实力建业、国瑞健康、大中华控股涨幅较大，振幅较大的相关个股有实力建业、朗诗绿色管理、恒盛地产，振幅分别为22.97%、17.65%、15.38%。该公司主要在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209130003ab68d740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209130003ab68d740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00059","BK1216"],"gpt_icon":0},{"id":"2489542572","title":"天譽置業盤中異動 早盤股價大跌7.69%報0.012港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489542572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489542572?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 10:35","pubTimestamp":1733452505,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘10时35分，天誉置业股票出现异动，股价快速下跌7.69%。截至发稿，该股报0.012港元/股，成交量11万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出120港元。天誉置业股票所在的地产发展商行业中，整体涨幅为0.04%。天誉置业的股本结构较为集中，宏宇天誉控股有限公司为其主要股东。天誉置业目前面临财务困难，包括难以偿还到期贷款和票据，以及市场低迷对其变现库存和资产处置计划能力的重大不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120610350698e5bdb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120610350698e5bdb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00059"],"gpt_icon":0},{"id":"2489548763","title":"天譽置業“00059”\"逆境中的堅守與創新：天譽置業如何應對市場挑戰，凸顯核心競爭力\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2489548763","media":"港股挖掘机","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489548763?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 14:59","pubTimestamp":1733381965,"startTime":"0","endTime":"0","summary":"股本股东分析天誉置业的股本结构较为集中，宏宇天誉控股有限公司为其主要股东。重大事项近期，天誉置业发布了中期业绩公告，显示公司拥有人应占亏损约8.52亿港元，同比收窄14.09%。生命周期天誉置业目前面临财务困难，包括难以偿还到期贷款和票据，以及市场低迷对其变现库存和资产处置计划能力的重大不利影响。财务状况小结综合上述信息，天誉置业在2024年的财务状况显示出一定的挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205150502a1d5a3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205150502a1d5a3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00059"],"gpt_icon":0},{"id":"2489108593","title":"天譽置業盤中異動 早盤快速上漲7.69%報0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489108593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489108593?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 10:57","pubTimestamp":1733367436,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时57分，天誉置业股票出现异动，股价大幅拉升7.69%。截至发稿，该股报0.014港元/股，成交量150.401万股，换手率0.02%，振幅7.69%。资金方面，该股资金流入28港元，流出1.9526万港元。天誉置业股票所在的地产发展商行业中，整体跌幅为0.14%。其相关个股中，大中华控股、实力建业、弘阳地产涨幅较大，振幅较大的相关个股有弘阳地产、粤港湾控股、四海国际，振幅分别为18.97%、11.82%、9.93%。该公司主要在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205105716ab5e9304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205105716ab5e9304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00059"],"gpt_icon":0},{"id":"2488185189","title":"天譽置業盤中異動 早盤股價大漲8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488185189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488185189?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 10:26","pubTimestamp":1733279214,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘10时26分，天誉置业股票出现波动，股价快速上涨8.33%。截至发稿，该股报0.013港元/股，成交量489.6万股，换手率0.06%，振幅8.33%。天誉置业股票所在的地产发展商行业中，整体跌幅为0.24%。其相关个股中，宏基资本、大中华控股、天誉置业涨幅较大，振幅较大的相关个股有朗诗绿色管理、大中华控股、天誉置业，振幅分别为11.76%、9.90%、8.33%。天誉置业公司简介：天誉置业(控股)有限公司是一家主要从事房地产开发的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204102654abf44b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204102654abf44b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00059","BK1216"],"gpt_icon":0},{"id":"2488193956","title":"天譽置業(00059)股價大幅波動15.385%，現價港幣$0.013","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193956","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193956?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:24","pubTimestamp":1733203440,"startTime":"0","endTime":"0","summary":"[异动股]天誉置业(00059) 股价在下午01:24出现大幅波动15.385%，现股价为港币$0.013，比前收市价无升跌。至目前为止，今日最高价为$0.014，而最低价为$0.012。总成交量为46万股，总成交金额为港币$5980。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241203547/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00059","BK1216"],"gpt_icon":0},{"id":"2488055932","title":"天譽置業(00059)股價下跌7.692%，現價港幣$0.012","url":"https://stock-news.laohu8.com/highlight/detail?id=2488055932","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488055932?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:44","pubTimestamp":1733193840,"startTime":"0","endTime":"0","summary":"[下跌股]天誉置业(00059) 股价在上午10:44比前收市价下跌7.692%，现股价为港币$0.012。至目前为止，今日最高价为$0.014，而最低价为$0.012。总成交量为36万股，总成交金额为港币$4680。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241203863/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00059"],"gpt_icon":0},{"id":"2488693910","title":"天譽置業盤中異動 早盤股價大漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488693910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488693910?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:48","pubTimestamp":1733190489,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时48分，天誉置业股票出现异动，股价大幅拉升7.69%。截至发稿，该股报0.014港元/股，成交量6000股，换手率0.00%，振幅7.69%。天誉置业股票所在的地产发展商行业中，整体涨幅为0.12%。其相关个股中，天誉置业、鼎丰集团汽车、庄士机构国际涨幅较大，振幅较大的相关个股有世茂集团、裕田中国、恒盛地产，振幅分别为9.17%、9.09%、7.69%。天誉置业公司简介：天誉置业(控股)有限公司是一家主要从事房地产开发的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203094810a267ebae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203094810a267ebae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00059"],"gpt_icon":0},{"id":"2488614877","title":"天譽置業盤中異動 早盤大幅上漲7.69%報0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488614877","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488614877?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:44","pubTimestamp":1733103867,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时44分，天誉置业股票出现异动，股价大幅上涨7.69%。截至发稿，该股报0.014港元/股，成交量202.2万股，换手率0.02%，振幅7.69%。资金方面，该股资金流入1.0446万港元，流出0港元。天誉置业股票所在的地产发展商行业中，整体涨幅为0.06%。其相关个股中，佳兆业集团、融信中国、花样年控股涨幅较大，振幅较大的相关个股有花样年控股、佳兆业集团、融信中国，振幅分别为8.93%、8.15%、7.95%。该公司主要在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209442798e4d358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209442798e4d358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00059"],"gpt_icon":0},{"id":"2487095093","title":"港股內房股震盪走強，融信中國、天譽置業漲超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487095093","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487095093?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 11:51","pubTimestamp":1732852276,"startTime":"0","endTime":"0","summary":"南方财经11月29日电，港股内房股震荡走强，融信中国、天誉置业涨超15%，融创中国、辰兴发展、建业地产、雅居乐集团、旭辉控股集团集团等股涨超6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411293254805766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03301","BK1555","HSCEI","00059","HSTECH","YANG","BK1216","BK1240"],"gpt_icon":0},{"id":"2487937927","title":"天譽置業盤中異動 大幅上漲8.33%報0.013港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487937927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487937927?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:44","pubTimestamp":1732844672,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时44分，天誉置业股票出现波动，股价大幅上涨8.33%。截至发稿，该股报0.013港元/股，成交量14.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1898港元，流出0港元。天誉置业股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，国瑞健康、旭辉控股集团、国际商业结算涨幅较大，振幅较大的相关个股有旭辉控股集团、金地商置、众安集团，振幅分别为8.06%、7.02%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129094432971a9213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129094432971a9213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00059"],"gpt_icon":0},{"id":"2486033941","title":"天譽置業盤中異動 早盤快速下跌7.69%報0.012港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033941?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 10:07","pubTimestamp":1732759650,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时07分，天誉置业股票出现异动，股价急速下挫7.69%。截至发稿，该股报0.012港元/股，成交量18万股，换手率0.00%，振幅7.69%。资金方面，该股资金流入26港元，流出24港元。天誉置业股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，中国唐商、国际商业结算、花样年控股涨幅较大，振幅较大的相关个股有正商实业、中国唐商、皇冠环球集团，振幅分别为35.76%、12.31%、10.00%。该公司主要在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128100730971a9009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128100730971a9009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00059","BK1216"],"gpt_icon":0},{"id":"2486090115","title":"天譽置業盤中異動 早盤快速上漲7.69%報0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486090115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486090115?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:29","pubTimestamp":1732588176,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘10时29分，天誉置业股票出现异动，股价快速上涨7.69%。截至发稿，该股报0.014港元/股，成交量140.8万股，换手率0.02%，振幅7.69%。资金方面，该股资金流入28港元，流出5304港元。天誉置业股票所在的地产发展商行业中，整体涨幅为0.06%。其相关个股中，弘阳地产、中国文旅农业、远东发展涨幅较大，振幅较大的相关个股有珠光控股、景瑞控股、中国文旅农业，振幅分别为20.72%、18.00%、16.90%。该公司主要在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112610293698e448ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112610293698e448ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00059"],"gpt_icon":0},{"id":"2486674216","title":"天譽置業盤中異動 早盤急速下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486674216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486674216?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 10:15","pubTimestamp":1732500935,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时15分，天誉置业股票出现异动，股价快速跳水7.14%。截至发稿，该股报0.013港元/股，成交量100.4万股，换手率0.01%，振幅7.14%。天誉置业股票所在的地产发展商行业中，整体跌幅为0.15%。其相关个股中，建德国际控股、五矿地产、远洋集团涨幅较大，振幅较大的相关个股有建德国际控股、恒盛地产、富力地产，振幅分别为17.65%、15.38%、11.73%。该公司主要在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125101535abdc964d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125101535abdc964d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00059"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":6,"totalSize":149}]}}