港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

興業控股

0.365

+0.06521.67%

成交量：1.70萬

成交額：5,720.00

市值：6.25億

市盈率：10.29

高：0.385

開：0.385

低：0.305

收：0.300

資料載入中...

總覽公司新聞公告

興業控股附屬公司籤1.2億元融資租賃協議

興業控股籤2750萬元融資租賃協議

興業控股(00132)與福建清源科技就若干指定熱電聯產設備及設施訂立融資租賃

興業控股(00132)附屬就位於石家莊市的若干指定供熱設備及設施訂立融資租賃

興業控股簽訂融資租賃協議交易金額1億元

興業控股(00132)附屬與佛山市南海區水鄉澤木教育投資訂立融資租賃

興業控股(00132.HK)斥3,000萬人幣購車輛停載設施再回租

阿斯达克财经

興業控股(00132)附屬與廣東西樵山文旅投資控股集團訂立融資租賃

興業控股盤中異動下午盤股價大跌9.09%報0.300港元

興業控股盤中異動股價大漲5.00%

興業控股(00132)股價上升5%，現價港幣$0.315

阿斯达克财经

興業控股(00132)擬委任國衞為新任核數師

興業控股股價重挫27.78% 市值跌1.24億港元

興業控股(00132)股價大幅下跌27.778%，現價港幣$0.26

阿斯达克财经

興業控股(00132)附屬與廣東順德勒控集團訂立融資租賃

興業控股(00132)：綠金租賃與林西縣恆泰熱力訂立融資租賃

興業控股(00132)附屬就位於佛山市南海區西樵鎮飛鴻館的若干設施訂立融資租賃

興業控股盤中異動股價大跌5.00%

興業控股(00132)股價下跌5%，現價港幣$0.38

阿斯达克财经

中資離岸債每日總結、鎮江國投發行

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00132/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00132","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00132\",,,,,undefined,":{"symbol":"00132","market":"HK","secType":"STK","nameCN":"興業控股","latestPrice":0.365,"timestamp":1744877289026,"preClose":0.3,"halted":0,"volume":17000,"delay":0,"floatShares":1712329142,"shares":1712329142,"eps":0.035458,"marketStatus":"復活節星期一休市","change":0.065,"latestTime":"04-17 16:08:09","open":0.385,"high":0.385,"low":0.305,"amount":5720,"amplitude":0.266667,"askPrice":0.37,"askSize":61000,"bidPrice":0.25,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":0.035458,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.3,"dividendRate":0.01589,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.14190317196510044,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00132\",,,,,undefined,":{"symbol":"00132","floatShares":1712329142,"roa":"1.16%","roe":"4.18%","lyrEps":0.035458,"volumeRatio":0.14190317196510044,"shares":1712329142,"dividePrice":0.0058,"high":0.385,"amplitude":0.266667,"preClose":0.3,"low":0.305,"week52Low":0.113,"pbRate":"0.58","psRate":"0.78","week52High":0.5,"institutionHeld":0,"latestPrice":0.365,"committee":-0.794118,"eps":0.035458,"divideRate":0.01589,"volume":17000,"delay":0,"ttmEps":0.035458,"open":0.385,"prevYearClose":0.36,"prevWeekClose":0.365,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.325,"twentyDayClose":0.34,"sixtyDayClose":0.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00132\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495179512","title":"興業控股附屬公司籤1.2億元融資租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2495179512","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495179512?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 18:37","pubTimestamp":1735555065,"startTime":"0","endTime":"0","summary":"财中社12月30日电兴业控股（00132）发布公告，宣布其附属公司绿金租赁于2024年12月30日与承租人签订了一项融资租赁协议，总金额为1.2亿元（约合1.28亿港元）。该融资租赁的期限为五年，承租人将使用并占有相关资产，绿金租赁则负责资产的所有权转让。此次融资租赁交易的适用百分比率超过5%但低于25%，因此构成公司须予披露的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412303282894022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2495751470","title":"興業控股籤2750萬元融資租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2495751470","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495751470?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 18:16","pubTimestamp":1735553760,"startTime":"0","endTime":"0","summary":"财中社12月30日电兴业控股 发布公告，透露其附属公司绿金租赁于2024年12月30日与承租人签订了一项融资租赁协议，交易金额为2750万元。该资产将返租给承租人，租赁期限为三年。公告指出，因与现有融资租赁的合并计算，相关交易的适用百分比率超过5%但低于25%，因此构成须予披露交易。融资租赁的付款总额约为3125万元，其中包括租赁本金2750万元及租赁利息和其他费用约375万元。租赁本金及利息将在租期内每季支付，利率参考当前市场报价为3.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301836509854e28a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301836509854e28a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00132"],"gpt_icon":0},{"id":"2495197625","title":"興業控股(00132)與福建清源科技就若干指定熱電聯產設備及設施訂立融資租賃","url":"https://stock-news.laohu8.com/highlight/detail?id=2495197625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495197625?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 18:03","pubTimestamp":1735553011,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴业控股(00132)发布公告，于2024年12月30日，公司附属公司绿金租赁与承租人福建清源科技有限公司订立融资租赁，以总代价人民币1.2亿元自承租人取得资产的所有权，该等资产将返租予承租人，供其使用及占有，期限为五年。据悉，资产为承租人位于中国福建省泉州市的若干指定热电联产设备及设施;以及承租人位于中国福建省泉州市的其他若干指定热电联产设备及设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2495516544","title":"興業控股(00132)附屬就位於石家莊市的若干指定供熱設備及設施訂立融資租賃","url":"https://stock-news.laohu8.com/highlight/detail?id=2495516544","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495516544?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:41","pubTimestamp":1735551697,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴业控股(00132)发布公告，于2024年12月30日，本公司的附属公司绿金租赁与承租人临城县晶燚新能源科技订立融资租赁，以代价人民币 2750万元(相当于约港币 2926万元)自承租人取得资产的所有权，该等资产将返租予承租人，供其使用及占有，期限为三年。据悉，资产包括承租人位于中国河北省石家庄市的若干指定供热设备及设施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2493477683","title":"興業控股簽訂融資租賃協議 交易金額1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493477683","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493477683?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 15:11","pubTimestamp":1735024292,"startTime":"0","endTime":"0","summary":"财中社12月24日电兴业控股（00132）发布公告，宣布其附属公司绿金租赁于2024年12月24日与承租人签订了一项融资租赁协议，交易金额为1亿元（约合1.07亿港元）。该融资租赁的期限为五年，绿金租赁将从承租人处获得资产所有权，并在此后将资产返租给承租人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412243277496768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2493727876","title":"興業控股(00132)附屬與佛山市南海區水鄉澤木教育投資訂立融資租賃","url":"https://stock-news.laohu8.com/highlight/detail?id=2493727876","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493727876?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 13:42","pubTimestamp":1735018931,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴业控股(00132)发布公告，于2024年12月24日，公司的附属公司绿金租赁与承租人(佛山市南海区水乡泽木教育投资有限公司)订立融资租赁，以代价人民币1亿元自承租人取得资产的所有权，该等资产将返租予承租人，供其使用及占有，期限为五年。资产包括承租人位于中国广东省佛山市南海区里水镇的若干指定智能化系统及设备、电力及电器设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2491898556","title":"興業控股(00132.HK)斥3,000萬人幣購車輛停載設施再回租","url":"https://stock-news.laohu8.com/highlight/detail?id=2491898556","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491898556?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:34","pubTimestamp":1734312840,"startTime":"0","endTime":"0","summary":"兴业控股(00132.HK) 公布，旗下附属公司绿金租赁与广东西樵山文旅投资控股集团订立融资租赁。据悉，绿金租赁将以代价3,000万元人民币(下同)，购入广东西樵山文旅投资控股集团位于广东省佛山市南海区西樵镇之若干指定车辆停载设施；以及将相关资产返租予广东西樵山文旅投资控股集团，供其使用及占有，期限为五年。涉及租赁利息总额约541.9万元。兴业控股表示，订立融资租赁及附带文件乃绿金租赁之一般及正常业务过程之一，并预期将为集团提供稳定收益及现金流量。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210826161423769_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210826161423769_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404200/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00132"],"gpt_icon":0},{"id":"2491347556","title":"興業控股(00132)附屬與廣東西樵山文旅投資控股集團訂立融資租賃","url":"https://stock-news.laohu8.com/highlight/detail?id=2491347556","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491347556?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 18:07","pubTimestamp":1734084454,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴业控股(00132)发布公告，于2024年12月13日，公司附属公司绿金租赁与承租人(广东西樵山文旅投资控股集团有限公司)订立融资租赁，以代价人民币3000万元自承租人取得资产的所有权，该等资产将返租予承租人，供其使用及占有，期限为五年。资产包括承租人位于中国广东省佛山市南海区西樵镇的若干指定车辆停载设施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2490885009","title":"興業控股盤中異動 下午盤股價大跌9.09%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490885009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490885009?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 14:37","pubTimestamp":1733899060,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘14时37分，兴业控股股票出现波动，股价急速跳水9.09%。截至发稿，该股报0.300港元/股，成交量11.1万股，换手率0.01%，振幅9.09%。资金方面，该股资金流入0港元，流出3.66万港元。兴业控股股票所在的综合企业行业中，整体跌幅为0.03%。其相关个股中，复星国际、北大青鸟环宇、信德集团涨幅较大，振幅较大的相关个股有御德国际控股、丽新国际、美瑞健康国际，振幅分别为11.54%、8.47%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211143740ab6ec06d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211143740ab6ec06d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2486086366","title":"興業控股盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486086366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486086366?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:34","pubTimestamp":1732779244,"startTime":"0","endTime":"0","summary":"2024年11月28日临近收盘15时34分，兴业控股股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.315港元/股，成交量2.7万股，换手率0.00%，振幅0.00%。兴业控股股票所在的综合企业行业中，整体跌幅为0.25%。其相关个股中，兴业控股、金粤控股、信德集团涨幅较大，振幅较大的相关个股有京基金融国际、永恒策略、中信股份，振幅分别为5.71%、4.17%、3.16%。兴业控股公司简介：兴业控股有限公司是一间主要从事融资租赁的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153404971a90cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153404971a90cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00132"],"gpt_icon":0},{"id":"2486369428","title":"興業控股(00132)股價上升5%，現價港幣$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2486369428","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486369428?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:34","pubTimestamp":1732779240,"startTime":"0","endTime":"0","summary":"[上升股]兴业控股(00132) 股价在下午03:34比前收市价上升5%，现股价为港币$0.315。至目前为止，今日最高价为$0.315，而最低价为$0.315。总成交量为2.7万股，总成交金额为港币$8495。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411281642/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00132"],"gpt_icon":0},{"id":"2486587846","title":"興業控股(00132)擬委任國衞為新任核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2486587846","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486587846?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 18:03","pubTimestamp":1732701832,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴业控股(00132)发布公告，由于公司不同意其建议的审计费用，恒健已提出辞任公司的核数师，自2024年11月27日起生效。经审核委员会推荐，董事会已议决委任国卫会计师事务所有限公司(国卫)为新任核数师，自2024年11月27日起生效，以填补恒健辞任后的临时空缺，任期直至公司下届股东周年大会结束为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00132"],"gpt_icon":0},{"id":"2486721772","title":"興業控股股價重挫27.78% 市值跌1.24億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486721772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486721772?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:59","pubTimestamp":1732521567,"startTime":"0","endTime":"0","summary":"2024年11月25日临近收盘15时59分，兴业控股股票出现波动，股价大幅下挫27.78%。截至发稿，该股报0.260港元/股，成交量1.3万股，换手率0.00%，振幅23.61%。兴业控股股票所在的综合企业行业中，整体跌幅为0.16%。其相关个股中，御德国际控股、美瑞健康国际、上海实业控股涨幅较大，振幅较大的相关个股有京基金融国际、帝国金融集团、宏安集团，振幅分别为7.35%、6.45%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125155927a253c4ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125155927a253c4ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2486774798","title":"興業控股(00132)股價大幅下跌27.778%，現價港幣$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2486774798","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486774798?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:59","pubTimestamp":1732521540,"startTime":"0","endTime":"0","summary":"[下跌股]兴业控股(00132) 股价在下午03:59比前收市价大幅下跌27.778%，现股价为港币$0.26。至目前为止，今日最高价为$0.345，而最低价为$0.26。总成交量为1.3万股，总成交金额为港币$4400。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411251598/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00132"],"gpt_icon":0},{"id":"2484164585","title":"興業控股(00132)附屬與廣東順德勒控集團訂立融資租賃","url":"https://stock-news.laohu8.com/highlight/detail?id=2484164585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484164585?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 17:10","pubTimestamp":1732093844,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴业控股(00132)发布公告，于2024年11月20日，公司的附属公司绿金租赁与承租人(广东顺德勒控集团有限公司)订立融资租赁，以总代价人民币1.08亿元自承租人取得资产的所有权，该等资产将返租予承租人，供其使用及占有，期限为五年。资产1包括承租人位于中国广东省佛山市的若干指定车辆停载设备及设施。资产2包括承租人位于中国广东省佛山市的其他若干指定车辆停载设备及设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00132"],"gpt_icon":0},{"id":"2484004649","title":"興業控股(00132)：綠金租賃與林西縣恆泰熱力訂立融資租賃","url":"https://stock-news.laohu8.com/highlight/detail?id=2484004649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484004649?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 17:51","pubTimestamp":1731923498,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴业控股(00132)发布公告，于2024年11月18日，公司的附属公司绿金租赁与承租人林西县恒泰热力有限责任公司订立融资租赁，以代价人民币8000万元自承租人取得资产的所有权，该等资产将返租予承租人，供其使用及占有，期限为五年。资产包括承租人位于中国内蒙古自治区赤峰市的若干指定热力生产及输送设备及设施。订立融资租赁及附带文件乃绿金租赁的一般及正常业务过程之一，并预期将为集团提供稳定收益及现金流量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2478756501","title":"興業控股(00132)附屬就位於佛山市南海區西樵鎮飛鴻館的若干設施訂立融資租賃","url":"https://stock-news.laohu8.com/highlight/detail?id=2478756501","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478756501?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 16:40","pubTimestamp":1730104800,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴业控股(00132)发布公告，于2024年10月28日，该公司的附属公司绿金租赁与承租人订立融资租赁，以代价人民币9000万元(相当于约港币9828万元)自承租人取得资产的所有权，该等资产将返租予承租人，供其使用及占有，期限为五年。资产包括承租人位于中国广东省佛山市南海区西樵镇飞鸿馆的若干设施。订立融资租赁及附带文件乃绿金租赁的一般及正常业务过程之一，并预期将为集团提供稳定收益及现金流量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1201214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00132"],"gpt_icon":0},{"id":"2478146331","title":"興業控股盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478146331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478146331?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 11:25","pubTimestamp":1730085923,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘11时25分，兴业控股股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.380港元/股，成交量2.8万股，换手率0.00%，振幅5.00%。兴业控股股票所在的综合企业行业中，整体涨幅为0.01%。其相关个股中，御德国际控股、金粤控股、北大青鸟环宇涨幅较大，振幅较大的相关个股有御德国际控股、金粤控股、北大青鸟环宇，振幅分别为25.93%、12.12%、9.84%。兴业控股公司简介：兴业控股有限公司是一间主要从事融资租赁的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028112523a1f06789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028112523a1f06789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00132"],"gpt_icon":0},{"id":"2478146090","title":"興業控股(00132)股價下跌5%，現價港幣$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2478146090","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478146090?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 11:25","pubTimestamp":1730085900,"startTime":"0","endTime":"0","summary":"[下跌股]兴业控股(00132) 股价在上午11:25比前收市价下跌5%，现股价为港币$0.38。至目前为止，今日最高价为$0.4，而最低价为$0.38。总成交量为2.8万股，总成交金额为港币$1.066万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410281031/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00132","BK1164"],"gpt_icon":0},{"id":"2478601407","title":"中資離岸債每日總結、鎮江國投發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2478601407","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478601407?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 18:00","pubTimestamp":1729850400,"startTime":"0","endTime":"0","summary":"日本央行将于10月31日做出政策决定，届时投资者将密切关注再次加息时机的线索。中国人民银行发布2024年10月中期借贷便利开展情况。中国人民银行发布公告，为维护月末银行体系流动性合理充裕，2024年10月25日人民银行以固定利率、数量招标方式开展了2926亿元、7天期逆回购操作，中标利率为1.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025180129ab735b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025180129ab735b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00132","BK1598","00123","BK1509","BK1539","BK1119","BK1164","BK1240","BK1209","00708"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00132\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"00132","amount":0.0058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"兴业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-31"},{"date":"2025-03-27","symbol":"00132","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00132","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-05","symbol":"00132","amount":0.0042,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"兴业控股","recordDate":"2024-07-24","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-24"},{"date":"2024-03-27","symbol":"00132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00132\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-05","recordDate":"2024-07-08","paymentDate":"2024-07-24","value":0.0042,"currency":"HKD"},{"executeDate":"2025-07-03","recordDate":"2025-07-04","paymentDate":"2025-07-31","value":0.0058,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00132\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00132\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00132","date":"2025-04-17","current":10.29366,"percent":0.731266,"low":-49.160417,"twenty":-11.433086,"median":5.315777,"eighty":36.935916,"high":49.827223,"avg":4.227221,"sd":24.424221,"marketCap":625000136},"quantilePoints":[{"date":"2020-04-24","current":29.715039,"twenty":-70.349554,"median":18.321519,"eighty":46.058311,"marketCap":342465828},{"date":"2020-04-29","current":29.715039,"twenty":-70.349554,"median":18.321519,"eighty":46.058311,"marketCap":342465828},{"date":"2020-05-08","current":29.715039,"twenty":-69.299561,"median":18.346775,"eighty":46.058311,"marketCap":342465828},{"date":"2020-05-15","current":31.200791,"twenty":-69.299561,"median":18.583255,"eighty":46.058311,"marketCap":359589119},{"date":"2020-05-22","current":5.315777,"twenty":-69.299561,"median":18.583255,"eighty":46.058311,"marketCap":364726107},{"date":"2020-05-29","current":5.490474,"twenty":-69.299561,"median":18.583255,"eighty":46.058311,"marketCap":376712411},{"date":"2020-06-05","current":5.490474,"twenty":-69.299561,"median":18.583255,"eighty":46.058311,"marketCap":376712411},{"date":"2020-06-12","current":5.740041,"twenty":-69.299561,"median":18.583255,"eighty":46.058311,"marketCap":393835702},{"date":"2020-06-19","current":6.987876,"twenty":-69.299561,"median":18.583255,"eighty":46.058311,"marketCap":479452159},{"date":"2020-06-26","current":6.488742,"twenty":-69.299561,"median":18.583255,"eighty":46.058311,"marketCap":445205576},{"date":"2020-07-03","current":7.611794,"twenty":-68.249567,"median":18.583255,"eighty":46.058311,"marketCap":522260388},{"date":"2020-07-10","current":7.362227,"twenty":-68.249567,"median":18.583255,"eighty":46.058311,"marketCap":505137096},{"date":"2020-07-17","current":8.734845,"twenty":-68.249567,"median":18.583255,"eighty":46.058311,"marketCap":599315199},{"date":"2020-07-24","current":9.98268,"twenty":-67.199574,"median":18.583255,"eighty":46.058311,"marketCap":684931656},{"date":"2020-07-31","current":12.353567,"twenty":-67.199574,"median":18.583255,"eighty":46.058311,"marketCap":847602925},{"date":"2020-08-07","current":11.230515,"twenty":-67.199574,"median":18.583255,"eighty":46.058311,"marketCap":770548113},{"date":"2020-08-14","current":11.355299,"twenty":-66.149581,"median":18.583255,"eighty":46.058311,"marketCap":779109759},{"date":"2020-08-21","current":12.977484,"twenty":-63.635211,"median":18.583255,"eighty":46.058311,"marketCap":890411153},{"date":"2020-08-28","current":12.47835,"twenty":-62.228587,"median":18.583255,"eighty":46.058311,"marketCap":856164571},{"date":"2020-09-04","current":12.47835,"twenty":-62.089097,"median":18.583255,"eighty":46.058311,"marketCap":856164571},{"date":"2020-09-11","current":12.47835,"twenty":-61.949607,"median":18.583255,"eighty":46.058311,"marketCap":856164571},{"date":"2020-09-18","current":37.749761,"twenty":-61.949607,"median":18.583255,"eighty":46.058311,"marketCap":856164571},{"date":"2020-09-25","current":37.749761,"twenty":-61.938048,"median":18.620607,"eighty":46.058311,"marketCap":856164571},{"date":"2020-09-30","current":37.749761,"twenty":-61.935158,"median":18.620607,"eighty":46.058311,"marketCap":856164571},{"date":"2020-10-09","current":39.259751,"twenty":-60.79612,"median":18.844991,"eighty":46.058311,"marketCap":890411153},{"date":"2020-10-16","current":41.524737,"twenty":-59.941843,"median":18.844991,"eighty":46.058311,"marketCap":941781028},{"date":"2020-10-23","current":43.789722,"twenty":-59.087564,"median":18.844991,"eighty":46.058311,"marketCap":993150902},{"date":"2020-10-30","current":40.769741,"twenty":-59.372323,"median":18.844991,"eighty":46.058311,"marketCap":924657736},{"date":"2020-11-06","current":43.789722,"twenty":-59.372323,"median":18.89444,"eighty":46.058311,"marketCap":993150902},{"date":"2020-11-13","current":43.789722,"twenty":-59.372323,"median":19.106727,"eighty":46.058311,"marketCap":993150902},{"date":"2020-11-20","current":43.034727,"twenty":-59.372323,"median":19.106727,"eighty":46.058311,"marketCap":976027610},{"date":"2020-11-27","current":41.524737,"twenty":-59.372323,"median":19.106727,"eighty":46.058311,"marketCap":941781028},{"date":"2020-12-04","current":41.524737,"twenty":-59.372323,"median":19.106727,"eighty":46.058311,"marketCap":941781028},{"date":"2020-12-11","current":41.524737,"twenty":-59.372323,"median":19.106727,"eighty":46.058311,"marketCap":941781028},{"date":"2020-12-18","current":41.524737,"twenty":-59.087564,"median":19.168272,"eighty":46.058311,"marketCap":941781028},{"date":"2020-12-24","current":42.279732,"twenty":-59.087564,"median":19.168272,"eighty":46.058311,"marketCap":958904319},{"date":"2020-12-31","current":43.789722,"twenty":-59.087564,"median":19.368463,"eighty":46.058311,"marketCap":993150902},{"date":"2021-01-08","current":42.279732,"twenty":-57.948527,"median":19.368463,"eighty":47.246913,"marketCap":958904319},{"date":"2021-01-15","current":42.279732,"twenty":-56.239971,"median":19.368463,"eighty":47.246913,"marketCap":958904319},{"date":"2021-01-22","current":41.524737,"twenty":-56.097591,"median":19.368463,"eighty":47.246913,"marketCap":941781028},{"date":"2021-01-29","current":43.034727,"twenty":-56.239971,"median":19.368463,"eighty":47.544063,"marketCap":976027610},{"date":"2021-02-05","current":41.524737,"twenty":-60.80768,"median":19.368463,"eighty":52.298469,"marketCap":941781028},{"date":"2021-02-11","current":42.279732,"twenty":-57.381898,"median":19.368463,"eighty":48.732665,"marketCap":958904319},{"date":"2021-02-19","current":42.279732,"twenty":-59.380993,"median":19.536152,"eighty":51.109868,"marketCap":958904319},{"date":"2021-02-26","current":42.279732,"twenty":-59.380993,"median":19.630199,"eighty":51.109868,"marketCap":958904319},{"date":"2021-03-05","current":42.279732,"twenty":-60.6653,"median":19.630199,"eighty":52.298469,"marketCap":958904319},{"date":"2021-03-12","current":43.034727,"twenty":-60.6653,"median":19.630199,"eighty":52.298469,"marketCap":976027610},{"date":"2021-03-19","current":41.524737,"twenty":-61.949607,"median":19.630199,"eighty":53.487071,"marketCap":941781028},{"date":"2021-03-26","current":41.524737,"twenty":-60.6653,"median":19.630199,"eighty":52.298469,"marketCap":941781028},{"date":"2021-04-01","current":-11.024761,"twenty":-59.380993,"median":19.715937,"eighty":51.109868,"marketCap":924657736},{"date":"2021-04-09","current":-11.228923,"twenty":-61.949607,"median":19.715937,"eighty":53.487071,"marketCap":941781028},{"date":"2021-04-16","current":-11.228923,"twenty":-61.949607,"median":19.715937,"eighty":58.241477,"marketCap":941781028},{"date":"2021-04-23","current":-11.433086,"twenty":-61.949607,"median":19.715937,"eighty":58.241477,"marketCap":958904319},{"date":"2021-04-30","current":-11.433086,"twenty":-61.949607,"median":19.715937,"eighty":58.241477,"marketCap":958904319},{"date":"2021-05-07","current":-11.433086,"twenty":-61.949607,"median":19.715937,"eighty":58.241477,"marketCap":958904319},{"date":"2021-05-14","current":-11.433086,"twenty":-61.949607,"median":19.715937,"eighty":58.241477,"marketCap":958904319},{"date":"2021-05-21","current":-11.228923,"twenty":-61.949607,"median":19.803936,"eighty":62.995883,"marketCap":941781028},{"date":"2021-05-28","current":-11.228923,"twenty":-61.949607,"median":19.891935,"eighty":67.75029,"marketCap":941781028},{"date":"2021-06-04","current":-11.433086,"twenty":-61.949607,"median":19.891935,"eighty":72.504696,"marketCap":958904319},{"date":"2021-06-10","current":-11.228923,"twenty":-61.949607,"median":19.891935,"eighty":67.75029,"marketCap":941781028},{"date":"2021-06-18","current":-11.228923,"twenty":-61.949607,"median":19.891935,"eighty":77.259102,"marketCap":941781028},{"date":"2021-06-25","current":-11.228923,"twenty":-61.949607,"median":19.891935,"eighty":77.259102,"marketCap":941781028},{"date":"2021-06-30","current":-11.228923,"twenty":-61.949607,"median":19.891935,"eighty":77.259102,"marketCap":941781028},{"date":"2021-07-09","current":-11.228923,"twenty":-61.949607,"median":19.891935,"eighty":77.729192,"marketCap":941781028},{"date":"2021-07-16","current":-11.228923,"twenty":-61.949607,"median":19.891935,"eighty":77.729192,"marketCap":941781028},{"date":"2021-07-23","current":-11.433086,"twenty":-61.949607,"median":19.891935,"eighty":78.199283,"marketCap":958904319},{"date":"2021-07-30","current":-11.228923,"twenty":-61.949607,"median":19.891935,"eighty":78.199283,"marketCap":941781028},{"date":"2021-08-06","current":-9.391463,"twenty":-61.949607,"median":19.891935,"eighty":78.199283,"marketCap":787671405},{"date":"2021-08-13","current":-8.370652,"twenty":-61.949607,"median":19.715937,"eighty":78.199283,"marketCap":702054948},{"date":"2021-08-20","current":-8.16649,"twenty":-61.949607,"median":19.630199,"eighty":78.669373,"marketCap":684931656},{"date":"2021-08-27","current":-9.187301,"twenty":-61.949607,"median":19.630199,"eighty":79.609554,"marketCap":770548113},{"date":"2021-09-03","current":-10.0396,"twenty":-62.159606,"median":19.630199,"eighty":81.057001,"marketCap":684931656},{"date":"2021-09-10","current":-10.0396,"twenty":-62.159606,"median":19.368463,"eighty":81.057001,"marketCap":684931656},{"date":"2021-09-17","current":-11.29455,"twenty":-61.949607,"median":19.368463,"eighty":79.609554,"marketCap":770548113},{"date":"2021-09-24","current":-11.04356,"twenty":-62.159606,"median":19.168272,"eighty":81.057001,"marketCap":753424822},{"date":"2021-09-30","current":-11.04356,"twenty":-62.159606,"median":19.168272,"eighty":81.057001,"marketCap":753424822},{"date":"2021-10-08","current":-11.04356,"twenty":-62.579603,"median":19.106727,"eighty":83.951894,"marketCap":753424822},{"date":"2021-10-15","current":-10.54158,"twenty":-62.579603,"median":19.106727,"eighty":83.951894,"marketCap":719178239},{"date":"2021-10-22","current":-9.914105,"twenty":-62.579603,"median":18.844991,"eighty":83.951894,"marketCap":676370011},{"date":"2021-10-29","current":-11.29455,"twenty":-62.579603,"median":18.844991,"eighty":83.951894,"marketCap":770548113},{"date":"2021-11-05","current":-13.553461,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":924657736},{"date":"2021-11-12","current":-12.04752,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":821917988},{"date":"2021-11-19","current":-12.04752,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":821917988},{"date":"2021-11-26","current":-12.04752,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":821917988},{"date":"2021-12-03","current":-12.04752,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":821917988},{"date":"2021-12-10","current":-12.04752,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":821917988},{"date":"2021-12-17","current":-11.04356,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":753424822},{"date":"2021-12-24","current":-9.78861,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":667808365},{"date":"2021-12-31","current":-9.78861,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":667808365},{"date":"2022-01-07","current":-9.28663,"twenty":-62.369605,"median":18.620607,"eighty":82.504447,"marketCap":633561782},{"date":"2022-01-14","current":-8.78465,"twenty":-62.369605,"median":18.620607,"eighty":82.504447,"marketCap":599315199},{"date":"2022-01-21","current":-9.53762,"twenty":-62.369605,"median":18.620607,"eighty":82.504447,"marketCap":650685073},{"date":"2022-01-28","current":-10.29059,"twenty":-62.369605,"median":18.620607,"eighty":82.504447,"marketCap":702054948},{"date":"2022-02-04","current":-9.663115,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":659246719},{"date":"2022-02-11","current":-9.53762,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":650685073},{"date":"2022-02-18","current":-9.28663,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":633561782},{"date":"2022-02-25","current":-10.79257,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":736301531},{"date":"2022-03-04","current":-10.79257,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":736301531},{"date":"2022-03-11","current":-10.79257,"twenty":-62.579603,"median":18.583255,"eighty":83.951894,"marketCap":736301531},{"date":"2022-03-18","current":-9.78861,"twenty":-62.579603,"median":18.346775,"eighty":83.951894,"marketCap":667808365},{"date":"2022-03-25","current":-10.54158,"twenty":-62.579603,"median":18.346775,"eighty":83.951894,"marketCap":719178239},{"date":"2022-04-01","current":-9.161135,"twenty":-62.579603,"median":18.346775,"eighty":83.951894,"marketCap":625000136},{"date":"2022-04-08","current":-46.398596,"twenty":-62.579603,"median":18.346775,"eighty":83.951894,"marketCap":719178239},{"date":"2022-04-14","current":-46.398596,"twenty":-62.579603,"median":18.346775,"eighty":83.951894,"marketCap":719178239},{"date":"2022-04-22","current":-45.293868,"twenty":-62.579603,"median":18.346775,"eighty":78.669373,"marketCap":702054948},{"date":"2022-04-29","current":-46.398596,"twenty":-62.579603,"median":18.072942,"eighty":46.058311,"marketCap":719178239},{"date":"2022-05-06","current":-48.608053,"twenty":-62.369605,"median":18.072942,"eighty":45.315435,"marketCap":753424822},{"date":"2022-05-13","current":-43.084411,"twenty":-62.579603,"median":16.429948,"eighty":44.572559,"marketCap":667808365},{"date":"2022-05-20","current":-43.084411,"twenty":-62.579603,"median":15.882283,"eighty":44.572559,"marketCap":667808365},{"date":"2022-05-27","current":-43.636775,"twenty":-62.579603,"median":15.60845,"eighty":44.572559,"marketCap":676370011},{"date":"2022-06-02","current":-43.084411,"twenty":-62.369605,"median":15.334618,"eighty":44.572559,"marketCap":667808365},{"date":"2022-06-10","current":-43.084411,"twenty":-62.579603,"median":13.227051,"eighty":44.258704,"marketCap":667808365},{"date":"2022-06-17","current":-43.084411,"twenty":-62.579603,"median":12.977484,"eighty":43.829683,"marketCap":667808365},{"date":"2022-06-24","current":-41.979682,"twenty":-62.579603,"median":12.47835,"eighty":43.829683,"marketCap":650685073},{"date":"2022-06-30","current":-40.874954,"twenty":-62.579603,"median":12.47835,"eighty":43.829683,"marketCap":633561782},{"date":"2022-07-08","current":-40.874954,"twenty":-62.789602,"median":11.667257,"eighty":43.789722,"marketCap":633561782},{"date":"2022-07-15","current":-38.665497,"twenty":-62.789602,"median":11.355299,"eighty":43.789722,"marketCap":599315199},{"date":"2022-07-22","current":-44.189139,"twenty":-62.789602,"median":11.230515,"eighty":43.789722,"marketCap":684931656},{"date":"2022-07-29","current":-39.217861,"twenty":-62.789602,"median":9.483546,"eighty":43.086807,"marketCap":607876845},{"date":"2022-08-05","current":-39.217861,"twenty":-62.789602,"median":8.485278,"eighty":43.086807,"marketCap":607876845},{"date":"2022-09-23","current":44.51232,"twenty":-51.718255,"median":7.48701,"eighty":42.343931,"marketCap":573630262},{"date":"2022-09-30","current":41.190505,"twenty":-46.398596,"median":8.360495,"eighty":42.343931,"marketCap":530822034},{"date":"2022-10-07","current":49.827223,"twenty":-46.398596,"median":8.734845,"eighty":42.343931,"marketCap":642123428},{"date":"2022-10-14","current":49.827223,"twenty":-45.846232,"median":10.481814,"eighty":43.034727,"marketCap":642123428},{"date":"2022-10-21","current":49.827223,"twenty":-44.189139,"median":11.355299,"eighty":43.034727,"marketCap":642123428},{"date":"2022-10-28","current":49.827223,"twenty":-43.636775,"median":11.480082,"eighty":43.086807,"marketCap":642123428},{"date":"2022-11-04","current":49.827223,"twenty":-43.084411,"median":11.979216,"eighty":43.086807,"marketCap":642123428},{"date":"2022-11-11","current":49.827223,"twenty":-43.084411,"median":12.47835,"eighty":43.789722,"marketCap":642123428},{"date":"2022-11-18","current":49.16286,"twenty":-43.084411,"median":12.727917,"eighty":43.789722,"marketCap":633561782},{"date":"2022-11-25","current":49.16286,"twenty":-43.084411,"median":12.977484,"eighty":43.789722,"marketCap":633561782},{"date":"2022-12-02","current":42.519231,"twenty":-43.084411,"median":13.726185,"eighty":43.789722,"marketCap":547945325},{"date":"2022-12-09","current":42.519231,"twenty":-41.979682,"median":15.60845,"eighty":43.829683,"marketCap":547945325},{"date":"2022-12-16","current":41.190505,"twenty":-41.979682,"median":15.882283,"eighty":43.829683,"marketCap":530822034},{"date":"2022-12-23","current":47.169771,"twenty":-40.874954,"median":16.429948,"eighty":43.829683,"marketCap":607876845},{"date":"2022-12-30","current":47.169771,"twenty":-40.874954,"median":16.429948,"eighty":43.829683,"marketCap":607876845},{"date":"2023-01-06","current":39.861779,"twenty":-40.874954,"median":18.072942,"eighty":43.829683,"marketCap":513698742},{"date":"2023-01-13","current":43.847957,"twenty":-39.217861,"median":18.072942,"eighty":43.829683,"marketCap":565068616},{"date":"2023-01-20","current":43.847957,"twenty":-39.217861,"median":18.346775,"eighty":43.829683,"marketCap":565068616},{"date":"2023-01-27","current":39.861779,"twenty":-13.553461,"median":18.620607,"eighty":43.829683,"marketCap":513698742},{"date":"2023-02-03","current":39.861779,"twenty":-12.29851,"median":18.89444,"eighty":43.829683,"marketCap":513698742},{"date":"2023-02-10","current":39.861779,"twenty":-12.04752,"median":19.168272,"eighty":43.829683,"marketCap":513698742},{"date":"2023-02-17","current":46.505408,"twenty":-12.04752,"median":19.168272,"eighty":43.847957,"marketCap":599315199},{"date":"2023-02-24","current":46.505408,"twenty":-12.04752,"median":19.579021,"eighty":43.847957,"marketCap":599315199},{"date":"2023-03-03","current":46.505408,"twenty":-12.04752,"median":19.98977,"eighty":44.550286,"marketCap":599315199},{"date":"2023-03-10","current":38.533053,"twenty":37.735817,"median":38.533053,"eighty":38.533053,"marketCap":496575451},{"date":"2023-03-17","current":33.218149,"twenty":-10.0396,"median":16.564541,"eighty":47.311774,"marketCap":428082285},{"date":"2023-03-24","current":33.218149,"twenty":-10.0396,"median":16.564541,"eighty":47.169771,"marketCap":428082285},{"date":"2023-03-28","current":31.889423,"twenty":-10.0396,"median":16.564541,"eighty":47.169771,"marketCap":410958994},{"date":"2023-04-06","current":-19.639902,"twenty":-10.54158,"median":16.160528,"eighty":47.169771,"marketCap":422945298},{"date":"2023-04-14","current":-16.22081,"twenty":-10.54158,"median":16.160528,"eighty":47.169771,"marketCap":349315144},{"date":"2023-04-19","current":-22.263857,"twenty":-10.54158,"median":16.059524,"eighty":47.169771,"marketCap":479452159},{"date":"2023-04-27","current":-22.263857,"twenty":-10.79257,"median":15.756515,"eighty":46.505408,"marketCap":479452159},{"date":"2023-05-05","current":-19.878444,"twenty":-10.79257,"median":15.453505,"eighty":46.505408,"marketCap":428082285},{"date":"2023-05-12","current":-19.878444,"twenty":-10.978323,"median":15.352502,"eighty":46.488146,"marketCap":428082285},{"date":"2023-05-19","current":-18.288168,"twenty":-11.04356,"median":15.352502,"eighty":45.526424,"marketCap":393835702},{"date":"2023-05-25","current":-18.288168,"twenty":-11.04356,"median":15.150495,"eighty":45.526424,"marketCap":393835702},{"date":"2023-06-02","current":-17.49303,"twenty":-11.04356,"median":15.150495,"eighty":44.633749,"marketCap":376712411},{"date":"2023-06-09","current":-16.22081,"twenty":-11.228923,"median":14.948488,"eighty":44.538238,"marketCap":349315144},{"date":"2023-06-16","current":-18.924278,"twenty":-11.228923,"median":14.746482,"eighty":43.847957,"marketCap":407534335},{"date":"2023-06-23","current":-16.22081,"twenty":-11.228923,"median":14.746482,"eighty":43.847957,"marketCap":349315144},{"date":"2023-06-30","current":-16.22081,"twenty":-11.228923,"median":14.443472,"eighty":43.847957,"marketCap":349315144},{"date":"2023-07-07","current":-16.22081,"twenty":-11.228923,"median":14.140462,"eighty":43.847957,"marketCap":349315144},{"date":"2023-07-14","current":-15.902755,"twenty":-11.228923,"median":14.140462,"eighty":43.789722,"marketCap":342465828},{"date":"2023-07-21","current":-15.902755,"twenty":-11.228923,"median":13.837452,"eighty":43.789722,"marketCap":342465828},{"date":"2023-07-28","current":-15.902755,"twenty":-11.228923,"median":13.736449,"eighty":43.789722,"marketCap":342465828},{"date":"2023-08-04","current":-12.00658,"twenty":-11.228923,"median":13.534442,"eighty":43.789722,"marketCap":258561700},{"date":"2023-08-11","current":-12.64269,"twenty":-11.29455,"median":13.332436,"eighty":43.789722,"marketCap":272260333},{"date":"2023-08-18","current":-13.119773,"twenty":-11.29455,"median":13.332436,"eighty":43.789722,"marketCap":282534308},{"date":"2023-08-25","current":-11.847552,"twenty":-11.433086,"median":12.977484,"eighty":43.086807,"marketCap":255137042},{"date":"2023-09-01","current":-9.111697,"twenty":-11.433086,"median":12.727917,"eighty":43.086807,"marketCap":232876763},{"date":"2023-09-08","current":-9.379689,"twenty":-11.433086,"median":12.47835,"eighty":43.034727,"marketCap":239726079},{"date":"2023-09-15","current":-8.910704,"twenty":-11.433086,"median":12.228783,"eighty":43.034727,"marketCap":227739775},{"date":"2023-09-22","current":-9.178695,"twenty":-11.433086,"median":11.716383,"eighty":42.519231,"marketCap":234589092},{"date":"2023-09-29","current":-8.374722,"twenty":-11.433086,"median":11.480082,"eighty":42.343931,"marketCap":214041142},{"date":"2023-10-06","current":-7.302757,"twenty":-11.433086,"median":11.355299,"eighty":42.279732,"marketCap":186643876},{"date":"2023-10-13","current":-7.23576,"twenty":-11.433086,"median":10.867429,"eighty":42.279732,"marketCap":184931547},{"date":"2023-10-20","current":-8.575715,"twenty":-11.433086,"median":9.5328,"eighty":42.279732,"marketCap":219178130},{"date":"2023-10-27","current":-8.575715,"twenty":-11.433086,"median":8.734845,"eighty":42.279732,"marketCap":219178130},{"date":"2023-11-03","current":-8.374722,"twenty":-11.433086,"median":8.2088,"eighty":42.279732,"marketCap":214041142},{"date":"2023-11-10","current":-8.642713,"twenty":-11.433086,"median":8.093664,"eighty":42.279732,"marketCap":220890459},{"date":"2023-11-17","current":-8.776709,"twenty":-11.433086,"median":7.944,"eighty":42.279732,"marketCap":224315117},{"date":"2023-11-24","current":-9.580682,"twenty":-11.433086,"median":7.944,"eighty":42.143997,"marketCap":244863067},{"date":"2023-12-01","current":-7.771742,"twenty":-11.433086,"median":7.944,"eighty":41.524737,"marketCap":198630180},{"date":"2023-12-08","current":-8.776709,"twenty":-11.433086,"median":7.944,"eighty":41.524737,"marketCap":224315117},{"date":"2023-12-15","current":-11.389622,"twenty":-11.433086,"median":7.944,"eighty":41.524737,"marketCap":291095954},{"date":"2023-12-22","current":-8.776709,"twenty":-11.433086,"median":7.8116,"eighty":41.524737,"marketCap":224315117},{"date":"2023-12-29","current":-9.0447,"twenty":-11.433086,"median":7.8116,"eighty":41.524737,"marketCap":231164434},{"date":"2024-01-05","current":-8.910704,"twenty":-11.433086,"median":7.8116,"eighty":41.524737,"marketCap":227739775},{"date":"2024-01-12","current":-9.982669,"twenty":-11.433086,"median":7.7454,"eighty":41.524737,"marketCap":255137042},{"date":"2024-01-19","current":-9.982669,"twenty":-11.433086,"median":7.6792,"eighty":41.524737,"marketCap":255137042},{"date":"2024-01-26","current":-9.379689,"twenty":-11.433086,"median":7.579297,"eighty":41.524737,"marketCap":239726079},{"date":"2024-02-02","current":-9.379689,"twenty":-11.433086,"median":7.5468,"eighty":41.190505,"marketCap":239726079},{"date":"2024-02-09","current":-9.379689,"twenty":-11.433086,"median":7.48701,"eighty":41.190505,"marketCap":239726079},{"date":"2024-02-16","current":-7.972735,"twenty":-11.433086,"median":7.4144,"eighty":41.190505,"marketCap":203767167},{"date":"2024-02-23","current":-7.704744,"twenty":-11.433086,"median":7.4144,"eighty":40.858179,"marketCap":196917851},{"date":"2024-03-01","current":-7.704744,"twenty":-11.433086,"median":7.282,"eighty":40.526142,"marketCap":196917851},{"date":"2024-03-08","current":-7.905737,"twenty":-11.433086,"median":7.1496,"eighty":39.922966,"marketCap":202054838},{"date":"2024-03-15","current":-6.900771,"twenty":-11.433086,"median":7.002538,"eighty":39.861779,"marketCap":176369901},{"date":"2024-03-22","current":-7.503751,"twenty":-11.433086,"median":6.71268,"eighty":39.861779,"marketCap":191780863},{"date":"2024-03-28","current":-9.0447,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":231164434},{"date":"2024-04-05","current":8.456731,"twenty":-11.433086,"median":6.363959,"eighty":39.861779,"marketCap":227739775},{"date":"2024-04-12","current":7.566549,"twenty":-11.433086,"median":6.42635,"eighty":39.861779,"marketCap":203767167},{"date":"2024-04-19","current":7.566549,"twenty":-11.433086,"median":6.42635,"eighty":39.861779,"marketCap":203767167},{"date":"2024-04-26","current":8.075225,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":217465801},{"date":"2024-05-03","current":8.838238,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":238013750},{"date":"2024-05-10","current":7.566549,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":203767167},{"date":"2024-05-17","current":9.15616,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":246575396},{"date":"2024-05-24","current":9.537667,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":256849371},{"date":"2024-05-31","current":9.028991,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":243150738},{"date":"2024-06-07","current":10.809356,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":291095954},{"date":"2024-06-14","current":9.664836,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":260274029},{"date":"2024-06-21","current":8.838238,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":238013750},{"date":"2024-06-28","current":8.965407,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":241438409},{"date":"2024-07-05","current":10.237096,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":275684991},{"date":"2024-07-12","current":9.537667,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":256849371},{"date":"2024-07-19","current":9.028991,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":243150738},{"date":"2024-07-26","current":9.410498,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":253424713},{"date":"2024-08-02","current":10.364265,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":279109650},{"date":"2024-08-09","current":9.092576,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":244863067},{"date":"2024-08-16","current":9.15616,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":246575396},{"date":"2024-08-23","current":9.601251,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":258561700},{"date":"2024-08-30","current":3.277529,"twenty":-11.433086,"median":6.276611,"eighty":39.861779,"marketCap":265411017},{"date":"2024-09-06","current":3.340965,"twenty":-11.433086,"median":5.677649,"eighty":39.861779,"marketCap":270548004},{"date":"2024-09-13","current":3.573564,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":289383624},{"date":"2024-09-20","current":5.603517,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":453767222},{"date":"2024-09-27","current":6.660785,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":539383679},{"date":"2024-10-04","current":7.718052,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":625000136},{"date":"2024-10-10","current":7.612325,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":616438491},{"date":"2024-10-18","current":7.718052,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":625000136},{"date":"2024-10-25","current":8.458139,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":684931656},{"date":"2024-11-01","current":7.823779,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":633561782},{"date":"2024-11-08","current":8.140959,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":659246719},{"date":"2024-11-15","current":8.035232,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":650685073},{"date":"2024-11-22","current":7.612325,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":616438491},{"date":"2024-11-29","current":6.555058,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":530822034},{"date":"2024-12-06","current":6.766511,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":547945325},{"date":"2024-12-13","current":7.823779,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":633561782},{"date":"2024-12-20","current":7.612325,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":616438491},{"date":"2024-12-27","current":7.612325,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":616438491},{"date":"2025-01-03","current":6.766511,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":547945325},{"date":"2025-01-10","current":5.49779,"twenty":-11.433086,"median":5.490474,"eighty":39.259751,"marketCap":445205576},{"date":"2025-01-17","current":6.872238,"twenty":-11.433086,"median":5.490474,"eighty":38.590952,"marketCap":556506971},{"date":"2025-01-24","current":5.709244,"twenty":-11.433086,"median":5.490474,"eighty":37.886675,"marketCap":462328868},{"date":"2025-01-28","current":5.709244,"twenty":-11.433086,"median":5.490474,"eighty":37.886675,"marketCap":462328868},{"date":"2025-02-07","current":5.603517,"twenty":-11.433086,"median":5.490474,"eighty":37.749761,"marketCap":453767222},{"date":"2025-02-14","current":5.709244,"twenty":-11.433086,"median":5.490474,"eighty":37.749761,"marketCap":462328868},{"date":"2025-02-21","current":6.343604,"twenty":-11.433086,"median":5.490474,"eighty":37.749761,"marketCap":513698742},{"date":"2025-02-28","current":6.026424,"twenty":-11.433086,"median":5.490474,"eighty":37.749761,"marketCap":488013805},{"date":"2025-03-07","current":5.244046,"twenty":-11.433086,"median":5.365691,"eighty":37.749761,"marketCap":424657627},{"date":"2025-03-14","current":7.189418,"twenty":-11.433086,"median":5.315777,"eighty":37.749761,"marketCap":582191908},{"date":"2025-03-21","current":6.343604,"twenty":-11.433086,"median":5.315777,"eighty":37.749761,"marketCap":513698742},{"date":"2025-03-28","current":6.343604,"twenty":-11.433086,"median":5.315777,"eighty":37.204327,"marketCap":513698742},{"date":"2025-04-03","current":8.460542,"twenty":-11.433086,"median":5.315777,"eighty":37.204327,"marketCap":513698742},{"date":"2025-04-11","current":8.883569,"twenty":-11.433086,"median":5.315777,"eighty":37.204327,"marketCap":539383679},{"date":"2025-04-17","current":10.29366,"twenty":-11.433086,"median":5.315777,"eighty":36.935916,"marketCap":625000136}],"updateTime":1745212833853}}}