港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國儒意

2.680

+0.0602.29%

成交量：1.10億

成交額：2.92億

市值：414.94億

市盈率：38.16

高：2.680

開：2.600

低：2.580

收：2.620

資料載入中...

總覽公司新聞資訊公告

中國儒意(00136.HK)折讓逾2%配股淨籌共38.7億元

阿斯达克财经

【中國儒意(00136.HK)擬折讓約2.07%發行認購股份及配售新股份】中國儒意(00136.HK)發佈公告，於2025年1月27日(交易時段後)，公司分別與各認購方訂立認購協議，據此，認購方已有條件同意認購，而公司已有條件同意根據各認購協議所載條款及在其所載條件規限下，以認購價每股認購股份2.37港元配發及發行總計11.45億股認購股份。股份認購事項之所得款項總額約為27.12億港元，而經扣除相關開支後，股份認購事項之所得款項淨額估計約為27.12億港元。認購價為每股認購股份2.37港元，較於認購協議日期在聯交所所報每股股份收市價2.42港元折讓約2.07%。

中國儒意擬通過配股融資38.7億港元。

中國儒意(00136)擬折讓約2.07%發行認購股份及配售新股份

中國儒意01月27日主力資金流入640萬元連續3日加倉

2025電影春節檔預售連續刷新紀錄多家上市公司欲借勢翻身

中国经营报

中國儒意(00136)出現大手買入150萬股，成交價$2.44，涉資366萬

阿斯达克财经

南向資金1月23日淨賣出中國儒意210.00萬股連續3日減持

中國儒意(00136)出現大手買入84.4萬股，成交價$2.35，涉資198.34萬

阿斯达克财经

中國儒意01月22日主力資金流出359萬元連續5日減倉

AI帶你“穿越”速覽2025山東民生新圖景 | 新黃河AI長圖

中國儒意(00136)出現大手買入130萬股，成交價$2.37，涉資308.1萬

阿斯达克财经

南向資金1月20日淨買入中國儒意220.40萬股連續3日增持

中國儒意01月20日主力資金流出848萬元連續3日減倉

港股影視娛樂板塊走強，貓眼娛樂(01896.HK)漲超5%，騰訊音樂(TME.N)漲超4%，網易雲音樂(09899.HK

中國儒意1月17日獲南向資金加倉1498.00萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00136/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00136"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00136\",,,,,undefined,":{"symbol":"00136","market":"HK","secType":"STK","nameCN":"中國儒意","latestPrice":2.68,"timestamp":1741248512022,"preClose":2.62,"halted":0,"volume":110299339,"delay":0,"changeRate":0.022901,"change":0.06,"floatShares":15483000000,"shares":15483000000,"eps":0.07221298,"lyrEps":0.070233,"pbRate":3.15,"amount":292364956,"amplitude":0.038168,"volumeRatio":1.392777,"dividePrice":0,"prevYearClose":2.45,"fiveDayClose":2.35,"twentyDayClose":2.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00136\",,,,,undefined,":{"symbol":"00136","floatShares":15483000000,"roa":"8.83%","roe":"8.24%","lyrEps":0.070233,"volumeRatio":1.392777,"shares":15483000000,"dividePrice":0,"high":2.68,"amplitude":0.038168,"preClose":2.62,"low":2.58,"week52Low":1.5,"pbRate":"3.15","psRate":"8.30","week52High":2.68,"institutionHeld":0,"latestPrice":2.68,"committee":-0.548287,"eps":0.07023342352529725,"divideRate":0,"volume":110299339,"delay":0,"ttmEps":0.07221297768710654,"open":2.6,"prevYearClose":2.45,"prevWeekClose":2.28,"prevMonthClose":2.28,"prevQuarterClose":2.45,"fiveDayClose":2.35,"twentyDayClose":2.52,"sixtyDayClose":2.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00136\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00136\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00136\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1738944000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00136\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00136","date":"2025-03-05","current":42.404944,"percent":0.587612,"low":-11.993336,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"high":7376.078297,"avg":485.488004,"sd":1277.339919,"marketCap":37987921952},"quantilePoints":[{"date":"2020-03-13","current":76.785051,"twenty":86.241013,"median":89.805764,"eighty":98.105804,"marketCap":6565826879},{"date":"2020-03-20","current":64.633043,"twenty":85.561888,"median":89.259365,"eighty":97.758249,"marketCap":5446651842},{"date":"2020-03-27","current":56.875808,"twenty":82.320279,"median":88.144293,"eighty":97.547431,"marketCap":5595875181},{"date":"2020-04-03","current":56.066358,"twenty":71.376065,"median":87.934939,"eighty":97.349262,"marketCap":5521263511},{"date":"2020-04-09","current":57.192013,"twenty":61.771024,"median":87.778957,"eighty":97.252377,"marketCap":5670486850},{"date":"2020-04-17","current":56.7027,"twenty":58.260398,"median":87.274688,"eighty":97.1634,"marketCap":5595875181},{"date":"2020-04-24","current":54.497337,"twenty":56.797243,"median":86.595551,"eighty":96.677558,"marketCap":5372040173},{"date":"2020-04-29","current":55.215742,"twenty":56.447207,"median":86.26316,"eighty":96.47355,"marketCap":5446651842},{"date":"2020-05-08","current":55.943329,"twenty":55.704158,"median":85.83328,"eighty":96.157358,"marketCap":5521263511},{"date":"2020-05-15","current":98.668752,"twenty":55.90619,"median":85.591257,"eighty":96.157358,"marketCap":9699516980},{"date":"2020-05-22","current":124.875743,"twenty":55.938741,"median":85.936239,"eighty":97.324382,"marketCap":12236313729},{"date":"2020-05-29","current":115.159614,"twenty":56.017146,"median":86.484723,"eighty":98.375627,"marketCap":11266362031},{"date":"2020-06-05","current":124.925712,"twenty":56.447207,"median":87.244892,"eighty":100.326502,"marketCap":12310925398},{"date":"2020-06-12","current":109.793626,"twenty":56.702062,"median":87.778957,"eighty":102.050787,"marketCap":10818692016},{"date":"2020-06-19","current":117.907842,"twenty":56.759426,"median":88.013656,"eighty":106.830352,"marketCap":11639420376},{"date":"2020-06-26","current":118.0147,"twenty":56.828669,"median":88.144293,"eighty":111.333257,"marketCap":11639420376},{"date":"2020-07-03","current":115.567087,"twenty":56.939049,"median":88.97489,"eighty":112.235602,"marketCap":11415585369},{"date":"2020-07-10","current":182.562128,"twenty":57.205538,"median":89.788349,"eighty":114.918171,"marketCap":18205247255},{"date":"2020-07-17","current":183.019536,"twenty":57.459792,"median":89.973954,"eighty":117.993328,"marketCap":18279858924},{"date":"2020-07-24","current":186.738519,"twenty":58.392794,"median":90.856395,"eighty":120.096437,"marketCap":18578305600},{"date":"2020-07-31","current":176.701835,"twenty":59.18681,"median":95.024512,"eighty":123.154659,"marketCap":17682965571},{"date":"2020-08-07","current":186.193468,"twenty":60.406733,"median":96.507552,"eighty":124.865727,"marketCap":18652917270},{"date":"2020-08-14","current":182.013061,"twenty":61.771024,"median":97.274621,"eighty":131.311876,"marketCap":18279858924},{"date":"2020-08-21","current":192.284299,"twenty":65.051097,"median":97.739602,"eighty":142.672923,"marketCap":19399033960},{"date":"2020-08-28","current":373.98343,"twenty":66.732412,"median":98.507394,"eighty":177.792334,"marketCap":18429082262},{"date":"2020-09-04","current":377.247733,"twenty":67.567121,"median":99.990571,"eighty":182.452315,"marketCap":18652917270},{"date":"2020-09-11","current":467.286495,"twenty":71.068225,"median":100.798718,"eighty":184.622077,"marketCap":23129617414},{"date":"2020-09-18","current":567.302952,"twenty":73.196679,"median":102.263608,"eighty":185.948004,"marketCap":28352434250},{"date":"2020-09-25","current":383.738855,"twenty":77.326839,"median":104.739041,"eighty":191.885763,"marketCap":19025975615},{"date":"2020-09-30","current":434.337165,"twenty":78.952205,"median":107.022824,"eighty":194.239441,"marketCap":21637384033},{"date":"2020-10-09","current":487.230843,"twenty":79.574367,"median":109.507022,"eighty":199.479584,"marketCap":24621850796},{"date":"2020-10-16","current":472.660226,"twenty":80.223945,"median":110.944439,"eighty":213.526523,"marketCap":23875734105},{"date":"2020-10-23","current":486.676445,"twenty":81.925247,"median":113.617077,"eighty":326.284071,"marketCap":24621850796},{"date":"2020-10-30","current":534.965495,"twenty":82.324803,"median":113.952398,"eighty":374.006599,"marketCap":27069060616},{"date":"2020-11-06","current":544.567307,"twenty":82.76724,"median":115.534047,"eighty":377.743469,"marketCap":27877092276},{"date":"2020-11-13","current":496.796328,"twenty":83.638259,"median":118.0147,"eighty":389.862883,"marketCap":25452997296},{"date":"2020-11-20","current":478.027219,"twenty":84.853543,"median":119.830087,"eighty":426.106097,"marketCap":24644965636},{"date":"2020-11-27","current":447.727589,"twenty":85.428657,"median":120.161954,"eighty":444.097456,"marketCap":23028902315},{"date":"2020-12-04","current":389.937776,"twenty":85.620625,"median":123.080463,"eighty":443.972437,"marketCap":20200791505},{"date":"2020-12-11","current":422.142877,"twenty":85.795208,"median":124.462569,"eighty":441.155893,"marketCap":21816854825},{"date":"2020-12-18","current":444.874014,"twenty":85.895055,"median":124.900728,"eighty":441.155893,"marketCap":23028902315},{"date":"2020-12-24","current":405.431781,"twenty":86.022713,"median":128.960705,"eighty":440.335468,"marketCap":21008823165},{"date":"2020-12-31","current":413.059301,"twenty":86.196719,"median":131.837314,"eighty":438.981057,"marketCap":21412838995},{"date":"2021-01-08","current":376.931771,"twenty":389.276145,"median":404.87472,"eighty":410.487725,"marketCap":19715972508},{"date":"2021-01-15","current":371.279396,"twenty":376.880569,"median":397.06444,"eighty":406.720366,"marketCap":19392759844},{"date":"2021-01-22","current":583.684686,"twenty":377.98156,"median":403.018629,"eighty":415.209303,"marketCap":30474336898},{"date":"2021-01-29","current":577.144548,"twenty":381.571359,"median":407.062528,"eighty":581.87925,"marketCap":30381990423},{"date":"2021-02-05","current":1002.411868,"twenty":389.276145,"median":413.559366,"eighty":592.769571,"marketCap":52452798055},{"date":"2021-02-11","current":1836.298988,"twenty":396.277203,"median":568.43232,"eighty":759.705585,"marketCap":96225027418},{"date":"2021-02-19","current":2437.936259,"twenty":401.225278,"median":581.829306,"eighty":1352.608905,"marketCap":127807522022},{"date":"2021-02-26","current":2295.01329,"twenty":402.302821,"median":585.524077,"eighty":2077.270263,"marketCap":120050418085},{"date":"2021-03-05","current":1734.434916,"twenty":403.389847,"median":598.189559,"eighty":2069.024948,"marketCap":90499545941},{"date":"2021-03-12","current":1666.559275,"twenty":404.970119,"median":757.888977,"eighty":1871.600462,"marketCap":86805686923},{"date":"2021-03-19","current":2089.21311,"twenty":406.036041,"median":1002.411868,"eighty":1921.878724,"marketCap":108784148080},{"date":"2021-03-26","current":1920.338225,"twenty":409.630533,"median":1500.903093,"eighty":1929.861203,"marketCap":99549500535},{"date":"2021-04-01","current":6549.951435,"twenty":413.059301,"median":1574.715834,"eighty":2089.21311,"marketCap":93269940204},{"date":"2021-04-09","current":6509.64267,"twenty":413.35934,"median":1634.567424,"eighty":2154.745824,"marketCap":92900554302},{"date":"2021-04-16","current":6536.659683,"twenty":416.034272,"median":1652.334126,"eighty":2352.182478,"marketCap":93639326106},{"date":"2021-04-23","current":6198.824144,"twenty":508.133076,"median":1734.434916,"eighty":4221.789486,"marketCap":89022002333},{"date":"2021-04-30","current":5891.604017,"twenty":573.659657,"median":1785.738141,"eighty":6040.944764,"marketCap":84958757414},{"date":"2021-05-07","current":5172.867802,"twenty":579.955403,"median":1831.60937,"eighty":5938.442848,"marketCap":75077684540},{"date":"2021-05-14","current":4775.126798,"twenty":581.904221,"median":1896.196627,"eighty":5883.670167,"marketCap":69259856587},{"date":"2021-05-21","current":5283.017636,"twenty":582.646373,"median":1926.290087,"eighty":5870.565095,"marketCap":76647574623},{"date":"2021-05-28","current":4960.44172,"twenty":585.156199,"median":2010.25402,"eighty":5868.730001,"marketCap":72676676179},{"date":"2021-06-04","current":4604.090007,"twenty":588.080579,"median":2126.843905,"eighty":5825.199149,"marketCap":67135887652},{"date":"2021-06-11","current":4148.416928,"twenty":592.769571,"median":2243.625122,"eighty":5748.693255,"marketCap":60486941419},{"date":"2021-06-18","current":3907.768224,"twenty":611.967803,"median":2295.01329,"eighty":5695.966288,"marketCap":56516042975},{"date":"2021-06-25","current":3929.397099,"twenty":683.425809,"median":2768.106321,"eighty":5634.600297,"marketCap":56793082401},{"date":"2021-07-02","current":3961.877107,"twenty":748.805939,"median":3370.598788,"eighty":5607.745108,"marketCap":57162468303},{"date":"2021-07-09","current":3517.370015,"twenty":766.972015,"median":3555.724766,"eighty":5600.341401,"marketCap":50698215022},{"date":"2021-07-16","current":2940.812552,"twenty":824.777758,"median":3420.319808,"eighty":5523.209726,"marketCap":42387032231},{"date":"2021-07-23","current":2390.040549,"twenty":1002.411868,"median":3006.831569,"eighty":5481.692446,"marketCap":34445235342},{"date":"2021-07-30","current":2184.066336,"twenty":1440.158164,"median":2881.387297,"eighty":5325.277596,"marketCap":31582494603},{"date":"2021-08-06","current":2656.671198,"twenty":1490.602495,"median":2907.395596,"eighty":5283.017636,"marketCap":38323787311},{"date":"2021-08-13","current":3055.809603,"twenty":1511.20369,"median":2936.361932,"eighty":5272.361224,"marketCap":44141615265},{"date":"2021-08-20","current":2436.208516,"twenty":1535.364483,"median":2891.181513,"eighty":5262.381298,"marketCap":35091660671},{"date":"2021-08-27","current":2374.45497,"twenty":1614.067185,"median":2808.420034,"eighty":5203.138806,"marketCap":34352888867},{"date":"2021-09-03","current":-11.647406,"twenty":1440.158164,"median":2714.767102,"eighty":5172.867802,"marketCap":34260542391},{"date":"2021-09-10","current":-10.302336,"twenty":748.805939,"median":2655.179447,"eighty":4977.353744,"marketCap":30381990423},{"date":"2021-09-17","current":-7.286419,"twenty":587.363468,"median":2635.254771,"eighty":4960.44172,"marketCap":21424382304},{"date":"2021-09-24","current":-5.336717,"twenty":580.892354,"median":2548.625049,"eighty":4944.331558,"marketCap":15698900826},{"date":"2021-09-30","current":-7.227471,"twenty":416.034272,"median":2524.202582,"eighty":4902.081494,"marketCap":21332035828},{"date":"2021-10-08","current":-8.197765,"twenty":405.160918,"median":2437.072388,"eighty":4832.976629,"marketCap":24194776567},{"date":"2021-10-15","current":-8.536091,"twenty":401.449926,"median":2382.24776,"eighty":4792.387424,"marketCap":25210587797},{"date":"2021-10-22","current":-9.127183,"twenty":377.63163,"median":2325.547999,"eighty":4768.653171,"marketCap":27149863782},{"date":"2021-10-29","current":-8.309519,"twenty":145.309728,"median":2256.187268,"eighty":4754.473218,"marketCap":24656508945},{"date":"2021-11-05","current":-6.307332,"twenty":-6.256401,"median":2184.066336,"eighty":4690.297373,"marketCap":18746334516},{"date":"2021-11-12","current":-5.3222,"twenty":-6.344552,"median":2172.234778,"eighty":4590.993069,"marketCap":15883593777},{"date":"2021-11-19","current":-7.065006,"twenty":-6.384572,"median":2116.174727,"eighty":4506.694986,"marketCap":21054996402},{"date":"2021-11-26","current":-10.625096,"twenty":-6.637111,"median":1988.686265,"eighty":4393.764178,"marketCap":31674841079},{"date":"2021-12-03","current":-9.956172,"twenty":-7.088643,"median":1920.338225,"eighty":4362.085815,"marketCap":29735565094},{"date":"2021-12-10","current":-9.445328,"twenty":-7.665109,"median":1858.362409,"eighty":4345.150561,"marketCap":28258021487},{"date":"2021-12-17","current":-8.154547,"twenty":-8.22767,"median":1825.264083,"eighty":4261.678782,"marketCap":24379469518},{"date":"2021-12-24","current":-7.128421,"twenty":-8.180478,"median":1785.738141,"eighty":4126.129499,"marketCap":21332035828},{"date":"2021-12-31","current":-9.083636,"twenty":-8.26798,"median":1746.795375,"eighty":4089.946495,"marketCap":27242210257},{"date":"2022-01-07","current":-8.530978,"twenty":-9.093141,"median":-8.530978,"eighty":-8.404415,"marketCap":25487627224},{"date":"2022-01-14","current":-6.631066,"twenty":-9.062145,"median":-8.402646,"eighty":-7.033981,"marketCap":19854492221},{"date":"2022-01-21","current":-7.231354,"twenty":-8.737714,"median":-7.509421,"eighty":-7.036624,"marketCap":21701421730},{"date":"2022-01-28","current":-7.465813,"twenty":-8.474237,"median":-7.376591,"eighty":-7.027206,"marketCap":22347847058},{"date":"2022-02-04","current":-7.562071,"twenty":-8.43641,"median":-7.402153,"eighty":-7.03329,"marketCap":22624886485},{"date":"2022-02-11","current":-7.362007,"twenty":-8.411487,"median":-7.338494,"eighty":-7.038543,"marketCap":22070807632},{"date":"2022-02-18","current":-6.314483,"twenty":-8.393806,"median":-7.259361,"eighty":-6.945627,"marketCap":19023373942},{"date":"2022-02-25","current":-7.246855,"twenty":-8.223109,"median":-7.222354,"eighty":-6.878624,"marketCap":21886114681},{"date":"2022-03-04","current":-6.479936,"twenty":-7.641376,"median":-7.167819,"eighty":-6.821282,"marketCap":19577452795},{"date":"2022-03-11","current":-6.489735,"twenty":-7.562071,"median":-7.080729,"eighty":-6.636366,"marketCap":19577452795},{"date":"2022-03-18","current":-6.392776,"twenty":-7.519817,"median":-7.049279,"eighty":-6.477203,"marketCap":19208066893},{"date":"2022-03-25","current":-6.238843,"twenty":-7.509421,"median":-7.03329,"eighty":-6.450908,"marketCap":18746334516},{"date":"2022-04-01","current":13.272657,"twenty":-7.465813,"median":-7.007841,"eighty":-6.446902,"marketCap":19208066893},{"date":"2022-04-08","current":13.011776,"twenty":-7.382768,"median":-6.912126,"eighty":-6.389236,"marketCap":18838680991},{"date":"2022-04-14","current":13.161111,"twenty":-7.347899,"median":-6.843897,"eighty":-6.24221,"marketCap":19023373942},{"date":"2022-04-22","current":12.521389,"twenty":-7.327144,"median":-6.786267,"eighty":-6.011596,"marketCap":17760416810},{"date":"2022-04-29","current":12.802856,"twenty":-7.30102,"median":-6.698276,"eighty":12.169302,"marketCap":17867376810},{"date":"2022-05-06","current":13.045279,"twenty":-7.279266,"median":-6.636366,"eighty":12.497964,"marketCap":18054469761},{"date":"2022-05-13","current":14.246473,"twenty":-7.246855,"median":-6.491146,"eighty":12.802856,"marketCap":19364120418},{"date":"2022-05-20","current":14.931676,"twenty":-7.231354,"median":-6.48326,"eighty":12.973878,"marketCap":20580224599},{"date":"2022-05-27","current":14.94464,"twenty":-7.222354,"median":-6.450908,"eighty":13.052806,"marketCap":20580224599},{"date":"2022-06-02","current":14.797292,"twenty":-7.216867,"median":-6.446902,"eighty":13.285239,"marketCap":20486678123},{"date":"2022-06-10","current":17.754489,"twenty":-7.187433,"median":-6.418069,"eighty":13.513013,"marketCap":24415630092},{"date":"2022-06-17","current":18.72737,"twenty":-7.160259,"median":-6.314483,"eighty":14.252259,"marketCap":25725280748},{"date":"2022-06-24","current":20.552331,"twenty":-7.122528,"median":-6.173768,"eighty":14.318116,"marketCap":28344582061},{"date":"2022-06-30","current":19.568579,"twenty":-7.094179,"median":-6.01748,"eighty":14.604102,"marketCap":26941384929},{"date":"2022-07-08","current":18.123048,"twenty":-7.078663,"median":11.778595,"eighty":14.755091,"marketCap":24976908945},{"date":"2022-07-15","current":16.648299,"twenty":-7.060657,"median":12.304387,"eighty":15.137199,"marketCap":22731793534},{"date":"2022-07-22","current":16.431985,"twenty":-7.04922,"median":12.521389,"eighty":16.477341,"marketCap":22451154108},{"date":"2022-07-29","current":15.522984,"twenty":-7.04272,"median":12.785792,"eighty":16.418889,"marketCap":21235049927},{"date":"2022-08-05","current":15.082719,"twenty":-7.035391,"median":12.875985,"eighty":16.251061,"marketCap":20580224599},{"date":"2022-08-12","current":14.651405,"twenty":-7.027057,"median":12.992827,"eighty":16.127965,"marketCap":20018945746},{"date":"2022-08-19","current":14.661228,"twenty":-7.020008,"median":13.045279,"eighty":16.057497,"marketCap":19831852795},{"date":"2022-08-26","current":14.220675,"twenty":-7.005793,"median":13.210147,"eighty":15.864421,"marketCap":19083480991},{"date":"2022-09-02","current":4.012286,"twenty":-6.966417,"median":13.161111,"eighty":15.711246,"marketCap":17212551482},{"date":"2022-09-09","current":4.202732,"twenty":-6.905425,"median":13.030931,"eighty":15.584761,"marketCap":17960923286},{"date":"2022-09-16","current":4.219835,"twenty":-6.868024,"median":12.992827,"eighty":15.475752,"marketCap":17867376810},{"date":"2022-09-23","current":3.942015,"twenty":-6.845543,"median":12.875985,"eighty":15.37614,"marketCap":16370633203},{"date":"2022-09-30","current":3.777119,"twenty":-6.829916,"median":12.785792,"eighty":15.263412,"marketCap":15715807875},{"date":"2022-10-07","current":3.912241,"twenty":-6.807276,"median":12.64183,"eighty":15.15176,"marketCap":16277086728},{"date":"2022-10-14","current":3.375511,"twenty":-6.750804,"median":12.307469,"eighty":15.114654,"marketCap":13895035415},{"date":"2022-10-21","current":3.422066,"twenty":-6.738865,"median":11.874947,"eighty":15.063525,"marketCap":13990206891},{"date":"2022-10-28","current":2.938232,"twenty":-6.688368,"median":4.399345,"eighty":14.978327,"marketCap":11991605906},{"date":"2022-11-04","current":3.464186,"twenty":-6.646263,"median":4.287564,"eighty":14.942047,"marketCap":14275721317},{"date":"2022-11-11","current":3.685384,"twenty":-6.635306,"median":4.202732,"eighty":14.923889,"marketCap":15322607547},{"date":"2022-11-18","current":3.76696,"twenty":-6.603082,"median":4.151276,"eighty":14.873706,"marketCap":15608121973},{"date":"2022-11-25","current":3.611861,"twenty":-6.490864,"median":4.114225,"eighty":14.797507,"marketCap":14846750170},{"date":"2022-12-02","current":3.846464,"twenty":-6.489105,"median":4.096661,"eighty":14.794299,"marketCap":16083979351},{"date":"2022-12-09","current":4.239527,"twenty":-6.485254,"median":4.114225,"eighty":14.771251,"marketCap":17892237384},{"date":"2022-12-16","current":3.978199,"twenty":-6.479389,"median":4.096661,"eighty":14.723474,"marketCap":16750179679},{"date":"2022-12-23","current":4.251935,"twenty":-6.471944,"median":4.089904,"eighty":14.699879,"marketCap":17908319105},{"date":"2022-12-30","current":4.576397,"twenty":-6.456167,"median":4.103886,"eighty":14.670891,"marketCap":19509062712},{"date":"2023-01-06","current":4.64601,"twenty":-6.449697,"median":4.116399,"eighty":14.658928,"marketCap":20009295090},{"date":"2023-01-13","current":4.581617,"twenty":-6.447697,"median":4.153618,"eighty":14.653801,"marketCap":20109341565},{"date":"2023-01-20","current":5.265032,"twenty":-6.445476,"median":4.171727,"eighty":14.64457,"marketCap":22910642878},{"date":"2023-01-27","current":5.286941,"twenty":-6.444526,"median":4.190124,"eighty":14.640014,"marketCap":23010689353},{"date":"2023-02-03","current":4.642261,"twenty":-6.443362,"median":4.218377,"eighty":14.630612,"marketCap":20309434516},{"date":"2023-02-10","current":4.509279,"twenty":-6.392776,"median":4.234159,"eighty":14.586429,"marketCap":19609109188},{"date":"2023-02-17","current":4.273623,"twenty":-6.375075,"median":4.251935,"eighty":14.520206,"marketCap":18408551482},{"date":"2023-02-24","current":4.773278,"twenty":-6.314483,"median":4.33312,"eighty":14.511694,"marketCap":20309434516},{"date":"2023-03-03","current":4.882874,"twenty":-6.244455,"median":4.370263,"eighty":14.46919,"marketCap":20909713369},{"date":"2023-03-10","current":4.566131,"twenty":4.58496,"median":4.613205,"eighty":4.641449,"marketCap":19409016237},{"date":"2023-03-17","current":4.662243,"twenty":4.531655,"median":100.990325,"eighty":376.434828,"marketCap":20009295090},{"date":"2023-03-24","current":4.885882,"twenty":4.531655,"median":100.77028,"eighty":373.98343,"marketCap":21209852795},{"date":"2023-03-31","current":4.760922,"twenty":4.531655,"median":100.664095,"eighty":373.98343,"marketCap":20509527467},{"date":"2023-04-06","current":4.6478,"twenty":4.531655,"median":100.390833,"eighty":373.98343,"marketCap":20009295090},{"date":"2023-04-14","current":22.065677,"twenty":4.528099,"median":100.08556,"eighty":374.006599,"marketCap":19909248614},{"date":"2023-04-19","current":21.234665,"twenty":4.528099,"median":99.836101,"eighty":374.006599,"marketCap":19108876810},{"date":"2023-04-28","current":21.236701,"twenty":4.524544,"median":99.682801,"eighty":374.029768,"marketCap":19008830335},{"date":"2023-05-05","current":21.425112,"twenty":4.524544,"median":99.162466,"eighty":374.029768,"marketCap":19208923286},{"date":"2023-05-12","current":20.450041,"twenty":4.524544,"median":98.511468,"eighty":374.029768,"marketCap":18208458531},{"date":"2023-05-19","current":19.260155,"twenty":4.524544,"median":98.252133,"eighty":374.029768,"marketCap":16907854351},{"date":"2023-05-25","current":19.454173,"twenty":4.526322,"median":98.216592,"eighty":374.018184,"marketCap":17007900826},{"date":"2023-06-02","current":20.438972,"twenty":4.524544,"median":98.005149,"eighty":374.029768,"marketCap":17808272630},{"date":"2023-06-09","current":21.04346,"twenty":4.524544,"median":97.5199,"eighty":374.029768,"marketCap":18308505007},{"date":"2023-06-16","current":21.606905,"twenty":4.524544,"median":97.29,"eighty":374.029768,"marketCap":18708690909},{"date":"2023-06-23","current":21.376865,"twenty":4.524544,"median":97.1634,"eighty":374.029768,"marketCap":18408551482},{"date":"2023-06-30","current":21.572,"twenty":4.524544,"median":96.742404,"eighty":374.029768,"marketCap":18408551482},{"date":"2023-07-07","current":23.376189,"twenty":4.526322,"median":96.383213,"eighty":374.018184,"marketCap":19909248614},{"date":"2023-07-14","current":26.553101,"twenty":4.526322,"median":95.760052,"eighty":374.018184,"marketCap":22932331976},{"date":"2023-07-21","current":31.182547,"twenty":4.526322,"median":95.422421,"eighty":374.018184,"marketCap":26805348043},{"date":"2023-07-28","current":32.766475,"twenty":4.526322,"median":95.012118,"eighty":374.018184,"marketCap":28136785543},{"date":"2023-08-04","current":26.368687,"twenty":4.526322,"median":94.748787,"eighty":374.018184,"marketCap":22680602795},{"date":"2023-08-11","current":22.890899,"twenty":4.526322,"median":94.015252,"eighty":374.018184,"marketCap":19578067507},{"date":"2023-08-18","current":22.678007,"twenty":4.526322,"median":93.585907,"eighty":374.018184,"marketCap":19257115581},{"date":"2023-08-25","current":24.933498,"twenty":4.526322,"median":92.897571,"eighty":374.018184,"marketCap":21182827139},{"date":"2023-09-01","current":54.220307,"twenty":4.526322,"median":92.458962,"eighty":374.018184,"marketCap":22252666893},{"date":"2023-09-08","current":57.760642,"twenty":4.526322,"median":91.369555,"eighty":374.018184,"marketCap":23426586770},{"date":"2023-09-15","current":57.047144,"twenty":4.526322,"median":90.84324,"eighty":374.018184,"marketCap":23316602795},{"date":"2023-09-22","current":57.297664,"twenty":4.526322,"median":90.320577,"eighty":374.018184,"marketCap":23316602795},{"date":"2023-09-29","current":54.771283,"twenty":4.528099,"median":89.951917,"eighty":374.006599,"marketCap":22326747016},{"date":"2023-10-06","current":54.797523,"twenty":4.528099,"median":88.97489,"eighty":374.006599,"marketCap":22326747016},{"date":"2023-10-13","current":56.243857,"twenty":4.528099,"median":88.070387,"eighty":374.006599,"marketCap":22881811114},{"date":"2023-10-20","current":54.632238,"twenty":4.529877,"median":87.632541,"eighty":373.995015,"marketCap":22191907261},{"date":"2023-10-27","current":51.823786,"twenty":4.528099,"median":86.964565,"eighty":374.006599,"marketCap":21042067507},{"date":"2023-11-03","current":52.533865,"twenty":4.528099,"median":86.397551,"eighty":374.006599,"marketCap":21387019433},{"date":"2023-11-10","current":51.697348,"twenty":4.528099,"median":85.83328,"eighty":374.006599,"marketCap":21042067507},{"date":"2023-11-17","current":52.189356,"twenty":4.528099,"median":85.405023,"eighty":374.006599,"marketCap":21433910458},{"date":"2023-11-24","current":53.442017,"twenty":4.528099,"median":84.190638,"eighty":374.006599,"marketCap":22129064310},{"date":"2023-12-01","current":49.598937,"twenty":4.528099,"median":83.056165,"eighty":374.006599,"marketCap":20622897630},{"date":"2023-12-08","current":51.478877,"twenty":4.528099,"median":80.819644,"eighty":374.006599,"marketCap":21318051482},{"date":"2023-12-15","current":52.295995,"twenty":4.528099,"median":78.536329,"eighty":374.006599,"marketCap":21781487384},{"date":"2023-12-22","current":46.48547,"twenty":4.528099,"median":72.704028,"eighty":374.006599,"marketCap":19348448900},{"date":"2023-12-29","current":47.90021,"twenty":4.528099,"median":70.760385,"eighty":374.006599,"marketCap":20043602752},{"date":"2024-01-05","current":45.451965,"twenty":4.528099,"median":68.66328,"eighty":374.006599,"marketCap":18885012998},{"date":"2024-01-12","current":46.821273,"twenty":4.528099,"median":66.723314,"eighty":374.006599,"marketCap":19464307875},{"date":"2024-01-19","current":45.490265,"twenty":4.528099,"median":58.922378,"eighty":374.006599,"marketCap":18885012998},{"date":"2024-01-26","current":42.305938,"twenty":4.528099,"median":57.659733,"eighty":374.006599,"marketCap":17494705292},{"date":"2024-02-02","current":44.323652,"twenty":4.528099,"median":57.047144,"eighty":374.006599,"marketCap":18305718121},{"date":"2024-02-09","current":47.456296,"twenty":4.537432,"median":56.836692,"eighty":373.442623,"marketCap":19696025826},{"date":"2024-02-16","current":48.841509,"twenty":4.529877,"median":56.740778,"eighty":373.995015,"marketCap":20275320703},{"date":"2024-02-23","current":45.172321,"twenty":4.529877,"median":56.290786,"eighty":373.995015,"marketCap":18653295047},{"date":"2024-03-01","current":43.461774,"twenty":4.531655,"median":55.97935,"eighty":373.98343,"marketCap":17958141194},{"date":"2024-03-08","current":42.601633,"twenty":4.531655,"median":55.480782,"eighty":373.98343,"marketCap":17610564268},{"date":"2024-03-15","current":44.603032,"twenty":4.531655,"median":55.252312,"eighty":373.98343,"marketCap":18421577096},{"date":"2024-03-22","current":59.244379,"twenty":4.531655,"median":54.959746,"eighty":373.98343,"marketCap":24446243819},{"date":"2024-03-28","current":56.074384,"twenty":4.531655,"median":54.94726,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-04-05","current":29.956318,"twenty":4.526322,"median":54.618963,"eighty":374.018184,"marketCap":22360782261},{"date":"2024-04-12","current":28.388059,"twenty":4.528099,"median":54.509401,"eighty":374.006599,"marketCap":21202192507},{"date":"2024-04-19","current":25.928177,"twenty":4.528099,"median":54.332671,"eighty":374.006599,"marketCap":19348448900},{"date":"2024-04-26","current":28.913739,"twenty":4.531655,"median":54.218485,"eighty":373.98343,"marketCap":21549769433},{"date":"2024-05-03","current":30.955991,"twenty":4.531655,"median":53.672709,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-05-10","current":30.882672,"twenty":4.531655,"median":53.474077,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-05-17","current":33.103911,"twenty":4.531655,"median":52.998542,"eighty":373.98343,"marketCap":24677961770},{"date":"2024-05-24","current":32.935948,"twenty":4.531655,"median":52.533865,"eighty":373.98343,"marketCap":24496675869},{"date":"2024-05-31","current":34.549022,"twenty":4.531655,"median":52.189356,"eighty":373.98343,"marketCap":25722580746},{"date":"2024-06-07","current":32.455545,"twenty":4.531655,"median":51.805436,"eighty":373.98343,"marketCap":24133969761},{"date":"2024-06-14","current":36.188299,"twenty":4.531655,"median":51.442962,"eighty":373.98343,"marketCap":26884992221},{"date":"2024-06-21","current":33.902825,"twenty":4.531655,"median":50.947813,"eighty":373.98343,"marketCap":25134341565},{"date":"2024-06-28","current":35.435563,"twenty":4.531655,"median":50.120087,"eighty":373.98343,"marketCap":26259759844},{"date":"2024-07-05","current":34.768151,"twenty":4.531655,"median":49.598937,"eighty":373.98343,"marketCap":25759573942},{"date":"2024-07-12","current":35.559804,"twenty":4.531655,"median":48.844,"eighty":373.98343,"marketCap":26384806319},{"date":"2024-07-19","current":36.064719,"twenty":4.531655,"median":47.90021,"eighty":373.98343,"marketCap":26759945746},{"date":"2024-07-26","current":35.595423,"twenty":4.531655,"median":47.113835,"eighty":373.98343,"marketCap":26509852795},{"date":"2024-08-02","current":35.448177,"twenty":4.531655,"median":46.810806,"eighty":373.98343,"marketCap":26384806319},{"date":"2024-08-09","current":34.545931,"twenty":4.531655,"median":46.156768,"eighty":373.98343,"marketCap":25884620418},{"date":"2024-08-16","current":37.868986,"twenty":4.531655,"median":45.969373,"eighty":373.98343,"marketCap":28385549927},{"date":"2024-08-23","current":39.869184,"twenty":4.531655,"median":45.172321,"eighty":373.98343,"marketCap":30011154108},{"date":"2024-08-30","current":37.293115,"twenty":4.531655,"median":44.606048,"eighty":373.98343,"marketCap":28260503451},{"date":"2024-09-06","current":29.617934,"twenty":4.531655,"median":44.34378,"eighty":373.98343,"marketCap":27260131648},{"date":"2024-09-13","current":27.652387,"twenty":4.531655,"median":43.493666,"eighty":373.98343,"marketCap":25384434516},{"date":"2024-09-20","current":27.893768,"twenty":4.529877,"median":43.037229,"eighty":373.995015,"marketCap":25759573942},{"date":"2024-09-27","current":29.476778,"twenty":4.529877,"median":42.020922,"eighty":373.995015,"marketCap":27385178123},{"date":"2024-10-04","current":30.287337,"twenty":4.529877,"median":39.331256,"eighty":373.995015,"marketCap":28010410500},{"date":"2024-10-10","current":27.343656,"twenty":4.531655,"median":38.66053,"eighty":373.98343,"marketCap":25134341565},{"date":"2024-10-18","current":26.813952,"twenty":4.529877,"median":37.410076,"eighty":373.995015,"marketCap":24509109188},{"date":"2024-10-25","current":25.721135,"twenty":4.529877,"median":36.365883,"eighty":373.995015,"marketCap":23508737384},{"date":"2024-11-01","current":25.977253,"twenty":4.529877,"median":35.701675,"eighty":373.995015,"marketCap":23758830335},{"date":"2024-11-08","current":26.037816,"twenty":4.529877,"median":35.536965,"eighty":373.995015,"marketCap":23633783860},{"date":"2024-11-15","current":28.179518,"twenty":4.529877,"median":35.398059,"eighty":373.995015,"marketCap":25384434516},{"date":"2024-11-22","current":29.306907,"twenty":4.529877,"median":35.032654,"eighty":373.995015,"marketCap":26384806319},{"date":"2024-11-29","current":28.489742,"twenty":4.529877,"median":34.845983,"eighty":373.995015,"marketCap":25634527467},{"date":"2024-12-06","current":30.646543,"twenty":4.529877,"median":34.568345,"eighty":373.995015,"marketCap":27510224599},{"date":"2024-12-13","current":33.741949,"twenty":4.529877,"median":34.415689,"eighty":373.995015,"marketCap":30261247058},{"date":"2024-12-20","current":35.049798,"twenty":4.529877,"median":34.272789,"eighty":373.995015,"marketCap":31261618862},{"date":"2024-12-27","current":33.814237,"twenty":4.529877,"median":34.174572,"eighty":373.995015,"marketCap":30136200583},{"date":"2025-01-03","current":40.022306,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":35703927861},{"date":"2025-01-10","current":36.302285,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":32262585417},{"date":"2025-01-17","current":38.368786,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":34126645907},{"date":"2025-01-24","current":38.930914,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":34843592250},{"date":"2025-01-28","current":39.702603,"twenty":4.531655,"median":34.125689,"eighty":373.98343,"marketCap":35703927861},{"date":"2025-02-07","current":41.031974,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":36707652741},{"date":"2025-02-14","current":40.005545,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":35703927861},{"date":"2025-02-21","current":38.131606,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":34218128170},{"date":"2025-02-28","current":36.960821,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":33058191622},{"date":"2025-03-05","current":42.404944,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":37987921952}],"customCompares":[{"symbol":"00136","name":"中國儒意","items":[{"date":"2020-03-13","value":76.785051,"marketCap":6565826879},{"date":"2020-03-20","value":64.633043,"marketCap":5446651842},{"date":"2020-03-27","value":56.875808,"marketCap":5595875181},{"date":"2020-04-03","value":56.066358,"marketCap":5521263511},{"date":"2020-04-09","value":57.192013,"marketCap":5670486850},{"date":"2020-04-17","value":56.7027,"marketCap":5595875181},{"date":"2020-04-24","value":54.497337,"marketCap":5372040173},{"date":"2020-04-29","value":55.215742,"marketCap":5446651842},{"date":"2020-05-08","value":55.943329,"marketCap":5521263511},{"date":"2020-05-15","value":98.668752,"marketCap":9699516980},{"date":"2020-05-22","value":124.875743,"marketCap":12236313729},{"date":"2020-05-29","value":115.159614,"marketCap":11266362031},{"date":"2020-06-05","value":124.925712,"marketCap":12310925398},{"date":"2020-06-12","value":109.793626,"marketCap":10818692016},{"date":"2020-06-19","value":117.907842,"marketCap":11639420376},{"date":"2020-06-26","value":118.0147,"marketCap":11639420376},{"date":"2020-07-03","value":115.567087,"marketCap":11415585369},{"date":"2020-07-10","value":182.562128,"marketCap":18205247255},{"date":"2020-07-17","value":183.019536,"marketCap":18279858924},{"date":"2020-07-24","value":186.738519,"marketCap":18578305600},{"date":"2020-07-31","value":176.701835,"marketCap":17682965571},{"date":"2020-08-07","value":186.193468,"marketCap":18652917270},{"date":"2020-08-14","value":182.013061,"marketCap":18279858924},{"date":"2020-08-21","value":192.284299,"marketCap":19399033960},{"date":"2020-08-28","value":373.98343,"marketCap":18429082262},{"date":"2020-09-04","value":377.247733,"marketCap":18652917270},{"date":"2020-09-11","value":467.286495,"marketCap":23129617414},{"date":"2020-09-18","value":567.302952,"marketCap":28352434250},{"date":"2020-09-25","value":383.738855,"marketCap":19025975615},{"date":"2020-09-30","value":434.337165,"marketCap":21637384033},{"date":"2020-10-09","value":487.230843,"marketCap":24621850796},{"date":"2020-10-16","value":472.660226,"marketCap":23875734105},{"date":"2020-10-23","value":486.676445,"marketCap":24621850796},{"date":"2020-10-30","value":534.965495,"marketCap":27069060616},{"date":"2020-11-06","value":544.567307,"marketCap":27877092276},{"date":"2020-11-13","value":496.796328,"marketCap":25452997296},{"date":"2020-11-20","value":478.027219,"marketCap":24644965636},{"date":"2020-11-27","value":447.727589,"marketCap":23028902315},{"date":"2020-12-04","value":389.937776,"marketCap":20200791505},{"date":"2020-12-11","value":422.142877,"marketCap":21816854825},{"date":"2020-12-18","value":444.874014,"marketCap":23028902315},{"date":"2020-12-24","value":405.431781,"marketCap":21008823165},{"date":"2020-12-31","value":413.059301,"marketCap":21412838995},{"date":"2021-01-08","value":376.931771,"marketCap":19715972508},{"date":"2021-01-15","value":371.279396,"marketCap":19392759844},{"date":"2021-01-22","value":583.684686,"marketCap":30474336898},{"date":"2021-01-29","value":577.144548,"marketCap":30381990423},{"date":"2021-02-05","value":1002.411868,"marketCap":52452798055},{"date":"2021-02-11","value":1836.298988,"marketCap":96225027418},{"date":"2021-02-19","value":2437.936259,"marketCap":127807522022},{"date":"2021-02-26","value":2295.01329,"marketCap":120050418085},{"date":"2021-03-05","value":1734.434916,"marketCap":90499545941},{"date":"2021-03-12","value":1666.559275,"marketCap":86805686923},{"date":"2021-03-19","value":2089.21311,"marketCap":108784148080},{"date":"2021-03-26","value":1920.338225,"marketCap":99549500535},{"date":"2021-04-01","value":6549.951435,"marketCap":93269940204},{"date":"2021-04-09","value":6509.64267,"marketCap":92900554302},{"date":"2021-04-16","value":6536.659683,"marketCap":93639326106},{"date":"2021-04-23","value":6198.824144,"marketCap":89022002333},{"date":"2021-04-30","value":5891.604017,"marketCap":84958757414},{"date":"2021-05-07","value":5172.867802,"marketCap":75077684540},{"date":"2021-05-14","value":4775.126798,"marketCap":69259856587},{"date":"2021-05-21","value":5283.017636,"marketCap":76647574623},{"date":"2021-05-28","value":4960.44172,"marketCap":72676676179},{"date":"2021-06-04","value":4604.090007,"marketCap":67135887652},{"date":"2021-06-11","value":4148.416928,"marketCap":60486941419},{"date":"2021-06-18","value":3907.768224,"marketCap":56516042975},{"date":"2021-06-25","value":3929.397099,"marketCap":56793082401},{"date":"2021-07-02","value":3961.877107,"marketCap":57162468303},{"date":"2021-07-09","value":3517.370015,"marketCap":50698215022},{"date":"2021-07-16","value":2940.812552,"marketCap":42387032231},{"date":"2021-07-23","value":2390.040549,"marketCap":34445235342},{"date":"2021-07-30","value":2184.066336,"marketCap":31582494603},{"date":"2021-08-06","value":2656.671198,"marketCap":38323787311},{"date":"2021-08-13","value":3055.809603,"marketCap":44141615265},{"date":"2021-08-20","value":2436.208516,"marketCap":35091660671},{"date":"2021-08-27","value":2374.45497,"marketCap":34352888867},{"date":"2021-09-03","value":-11.647406,"marketCap":34260542391},{"date":"2021-09-10","value":-10.302336,"marketCap":30381990423},{"date":"2021-09-17","value":-7.286419,"marketCap":21424382304},{"date":"2021-09-24","value":-5.336717,"marketCap":15698900826},{"date":"2021-09-30","value":-7.227471,"marketCap":21332035828},{"date":"2021-10-08","value":-8.197765,"marketCap":24194776567},{"date":"2021-10-15","value":-8.536091,"marketCap":25210587797},{"date":"2021-10-22","value":-9.127183,"marketCap":27149863782},{"date":"2021-10-29","value":-8.309519,"marketCap":24656508945},{"date":"2021-11-05","value":-6.307332,"marketCap":18746334516},{"date":"2021-11-12","value":-5.3222,"marketCap":15883593777},{"date":"2021-11-19","value":-7.065006,"marketCap":21054996402},{"date":"2021-11-26","value":-10.625096,"marketCap":31674841079},{"date":"2021-12-03","value":-9.956172,"marketCap":29735565094},{"date":"2021-12-10","value":-9.445328,"marketCap":28258021487},{"date":"2021-12-17","value":-8.154547,"marketCap":24379469518},{"date":"2021-12-24","value":-7.128421,"marketCap":21332035828},{"date":"2021-12-31","value":-9.083636,"marketCap":27242210257},{"date":"2022-01-07","value":-8.530978,"marketCap":25487627224},{"date":"2022-01-14","value":-6.631066,"marketCap":19854492221},{"date":"2022-01-21","value":-7.231354,"marketCap":21701421730},{"date":"2022-01-28","value":-7.465813,"marketCap":22347847058},{"date":"2022-02-04","value":-7.562071,"marketCap":22624886485},{"date":"2022-02-11","value":-7.362007,"marketCap":22070807632},{"date":"2022-02-18","value":-6.314483,"marketCap":19023373942},{"date":"2022-02-25","value":-7.246855,"marketCap":21886114681},{"date":"2022-03-04","value":-6.479936,"marketCap":19577452795},{"date":"2022-03-11","value":-6.489735,"marketCap":19577452795},{"date":"2022-03-18","value":-6.392776,"marketCap":19208066893},{"date":"2022-03-25","value":-6.238843,"marketCap":18746334516},{"date":"2022-04-01","value":13.272657,"marketCap":19208066893},{"date":"2022-04-08","value":13.011776,"marketCap":18838680991},{"date":"2022-04-14","value":13.161111,"marketCap":19023373942},{"date":"2022-04-22","value":12.521389,"marketCap":17760416810},{"date":"2022-04-29","value":12.802856,"marketCap":17867376810},{"date":"2022-05-06","value":13.045279,"marketCap":18054469761},{"date":"2022-05-13","value":14.246473,"marketCap":19364120418},{"date":"2022-05-20","value":14.931676,"marketCap":20580224599},{"date":"2022-05-27","value":14.94464,"marketCap":20580224599},{"date":"2022-06-02","value":14.797292,"marketCap":20486678123},{"date":"2022-06-10","value":17.754489,"marketCap":24415630092},{"date":"2022-06-17","value":18.72737,"marketCap":25725280748},{"date":"2022-06-24","value":20.552331,"marketCap":28344582061},{"date":"2022-06-30","value":19.568579,"marketCap":26941384929},{"date":"2022-07-08","value":18.123048,"marketCap":24976908945},{"date":"2022-07-15","value":16.648299,"marketCap":22731793534},{"date":"2022-07-22","value":16.431985,"marketCap":22451154108},{"date":"2022-07-29","value":15.522984,"marketCap":21235049927},{"date":"2022-08-05","value":15.082719,"marketCap":20580224599},{"date":"2022-08-12","value":14.651405,"marketCap":20018945746},{"date":"2022-08-19","value":14.661228,"marketCap":19831852795},{"date":"2022-08-26","value":14.220675,"marketCap":19083480991},{"date":"2022-09-02","value":4.012286,"marketCap":17212551482},{"date":"2022-09-09","value":4.202732,"marketCap":17960923286},{"date":"2022-09-16","value":4.219835,"marketCap":17867376810},{"date":"2022-09-23","value":3.942015,"marketCap":16370633203},{"date":"2022-09-30","value":3.777119,"marketCap":15715807875},{"date":"2022-10-07","value":3.912241,"marketCap":16277086728},{"date":"2022-10-14","value":3.375511,"marketCap":13895035415},{"date":"2022-10-21","value":3.422066,"marketCap":13990206891},{"date":"2022-10-28","value":2.938232,"marketCap":11991605906},{"date":"2022-11-04","value":3.464186,"marketCap":14275721317},{"date":"2022-11-11","value":3.685384,"marketCap":15322607547},{"date":"2022-11-18","value":3.76696,"marketCap":15608121973},{"date":"2022-11-25","value":3.611861,"marketCap":14846750170},{"date":"2022-12-02","value":3.846464,"marketCap":16083979351},{"date":"2022-12-09","value":4.239527,"marketCap":17892237384},{"date":"2022-12-16","value":3.978199,"marketCap":16750179679},{"date":"2022-12-23","value":4.251935,"marketCap":17908319105},{"date":"2022-12-30","value":4.576397,"marketCap":19509062712},{"date":"2023-01-06","value":4.64601,"marketCap":20009295090},{"date":"2023-01-13","value":4.581617,"marketCap":20109341565},{"date":"2023-01-20","value":5.265032,"marketCap":22910642878},{"date":"2023-01-27","value":5.286941,"marketCap":23010689353},{"date":"2023-02-03","value":4.642261,"marketCap":20309434516},{"date":"2023-02-10","value":4.509279,"marketCap":19609109188},{"date":"2023-02-17","value":4.273623,"marketCap":18408551482},{"date":"2023-02-24","value":4.773278,"marketCap":20309434516},{"date":"2023-03-03","value":4.882874,"marketCap":20909713369},{"date":"2023-03-10","value":4.566131,"marketCap":19409016237},{"date":"2023-03-17","value":4.662243,"marketCap":20009295090},{"date":"2023-03-24","value":4.885882,"marketCap":21209852795},{"date":"2023-03-31","value":4.760922,"marketCap":20509527467},{"date":"2023-04-06","value":4.6478,"marketCap":20009295090},{"date":"2023-04-14","value":22.065677,"marketCap":19909248614},{"date":"2023-04-19","value":21.234665,"marketCap":19108876810},{"date":"2023-04-28","value":21.236701,"marketCap":19008830335},{"date":"2023-05-05","value":21.425112,"marketCap":19208923286},{"date":"2023-05-12","value":20.450041,"marketCap":18208458531},{"date":"2023-05-19","value":19.260155,"marketCap":16907854351},{"date":"2023-05-25","value":19.454173,"marketCap":17007900826},{"date":"2023-06-02","value":20.438972,"marketCap":17808272630},{"date":"2023-06-09","value":21.04346,"marketCap":18308505007},{"date":"2023-06-16","value":21.606905,"marketCap":18708690909},{"date":"2023-06-23","value":21.376865,"marketCap":18408551482},{"date":"2023-06-30","value":21.572,"marketCap":18408551482},{"date":"2023-07-07","value":23.376189,"marketCap":19909248614},{"date":"2023-07-14","value":26.553101,"marketCap":22932331976},{"date":"2023-07-21","value":31.182547,"marketCap":26805348043},{"date":"2023-07-28","value":32.766475,"marketCap":28136785543},{"date":"2023-08-04","value":26.368687,"marketCap":22680602795},{"date":"2023-08-11","value":22.890899,"marketCap":19578067507},{"date":"2023-08-18","value":22.678007,"marketCap":19257115581},{"date":"2023-08-25","value":24.933498,"marketCap":21182827139},{"date":"2023-09-01","value":54.220307,"marketCap":22252666893},{"date":"2023-09-08","value":57.760642,"marketCap":23426586770},{"date":"2023-09-15","value":57.047144,"marketCap":23316602795},{"date":"2023-09-22","value":57.297664,"marketCap":23316602795},{"date":"2023-09-29","value":54.771283,"marketCap":22326747016},{"date":"2023-10-06","value":54.797523,"marketCap":22326747016},{"date":"2023-10-13","value":56.243857,"marketCap":22881811114},{"date":"2023-10-20","value":54.632238,"marketCap":22191907261},{"date":"2023-10-27","value":51.823786,"marketCap":21042067507},{"date":"2023-11-03","value":52.533865,"marketCap":21387019433},{"date":"2023-11-10","value":51.697348,"marketCap":21042067507},{"date":"2023-11-17","value":52.189356,"marketCap":21433910458},{"date":"2023-11-24","value":53.442017,"marketCap":22129064310},{"date":"2023-12-01","value":49.598937,"marketCap":20622897630},{"date":"2023-12-08","value":51.478877,"marketCap":21318051482},{"date":"2023-12-15","value":52.295995,"marketCap":21781487384},{"date":"2023-12-22","value":46.48547,"marketCap":19348448900},{"date":"2023-12-29","value":47.90021,"marketCap":20043602752},{"date":"2024-01-05","value":45.451965,"marketCap":18885012998},{"date":"2024-01-12","value":46.821273,"marketCap":19464307875},{"date":"2024-01-19","value":45.490265,"marketCap":18885012998},{"date":"2024-01-26","value":42.305938,"marketCap":17494705292},{"date":"2024-02-02","value":44.323652,"marketCap":18305718121},{"date":"2024-02-09","value":47.456296,"marketCap":19696025826},{"date":"2024-02-16","value":48.841509,"marketCap":20275320703},{"date":"2024-02-23","value":45.172321,"marketCap":18653295047},{"date":"2024-03-01","value":43.461774,"marketCap":17958141194},{"date":"2024-03-08","value":42.601633,"marketCap":17610564268},{"date":"2024-03-15","value":44.603032,"marketCap":18421577096},{"date":"2024-03-22","value":59.244379,"marketCap":24446243819},{"date":"2024-03-28","value":56.074384,"marketCap":23055936114},{"date":"2024-04-05","value":29.956318,"marketCap":22360782261},{"date":"2024-04-12","value":28.388059,"marketCap":21202192507},{"date":"2024-04-19","value":25.928177,"marketCap":19348448900},{"date":"2024-04-26","value":28.913739,"marketCap":21549769433},{"date":"2024-05-03","value":30.955991,"marketCap":23055936114},{"date":"2024-05-10","value":30.882672,"marketCap":23055936114},{"date":"2024-05-17","value":33.103911,"marketCap":24677961770},{"date":"2024-05-24","value":32.935948,"marketCap":24496675869},{"date":"2024-05-31","value":34.549022,"marketCap":25722580746},{"date":"2024-06-07","value":32.455545,"marketCap":24133969761},{"date":"2024-06-14","value":36.188299,"marketCap":26884992221},{"date":"2024-06-21","value":33.902825,"marketCap":25134341565},{"date":"2024-06-28","value":35.435563,"marketCap":26259759844},{"date":"2024-07-05","value":34.768151,"marketCap":25759573942},{"date":"2024-07-12","value":35.559804,"marketCap":26384806319},{"date":"2024-07-19","value":36.064719,"marketCap":26759945746},{"date":"2024-07-26","value":35.595423,"marketCap":26509852795},{"date":"2024-08-02","value":35.448177,"marketCap":26384806319},{"date":"2024-08-09","value":34.545931,"marketCap":25884620418},{"date":"2024-08-16","value":37.868986,"marketCap":28385549927},{"date":"2024-08-23","value":39.869184,"marketCap":30011154108},{"date":"2024-08-30","value":37.293115,"marketCap":28260503451},{"date":"2024-09-06","value":29.617934,"marketCap":27260131648},{"date":"2024-09-13","value":27.652387,"marketCap":25384434516},{"date":"2024-09-20","value":27.893768,"marketCap":25759573942},{"date":"2024-09-27","value":29.476778,"marketCap":27385178123},{"date":"2024-10-04","value":30.287337,"marketCap":28010410500},{"date":"2024-10-10","value":27.343656,"marketCap":25134341565},{"date":"2024-10-18","value":26.813952,"marketCap":24509109188},{"date":"2024-10-25","value":25.721135,"marketCap":23508737384},{"date":"2024-11-01","value":25.977253,"marketCap":23758830335},{"date":"2024-11-08","value":26.037816,"marketCap":23633783860},{"date":"2024-11-15","value":28.179518,"marketCap":25384434516},{"date":"2024-11-22","value":29.306907,"marketCap":26384806319},{"date":"2024-11-29","value":28.489742,"marketCap":25634527467},{"date":"2024-12-06","value":30.646543,"marketCap":27510224599},{"date":"2024-12-13","value":33.741949,"marketCap":30261247058},{"date":"2024-12-20","value":35.049798,"marketCap":31261618862},{"date":"2024-12-27","value":33.814237,"marketCap":30136200583},{"date":"2025-01-03","value":40.022306,"marketCap":35703927861},{"date":"2025-01-10","value":36.302285,"marketCap":32262585417},{"date":"2025-01-17","value":38.368786,"marketCap":34126645907},{"date":"2025-01-24","value":38.930914,"marketCap":34843592250},{"date":"2025-01-28","value":39.702603,"marketCap":35703927861},{"date":"2025-02-07","value":41.031974,"marketCap":36707652741},{"date":"2025-02-14","value":40.005545,"marketCap":35703927861},{"date":"2025-02-21","value":38.131606,"marketCap":34218128170},{"date":"2025-02-28","value":36.960821,"marketCap":33058191622},{"date":"2025-03-05","value":42.404944,"marketCap":37987921952}]},{"symbol":"01698","name":"騰訊音樂-SW","items":[{"date":"2020-03-13","value":63.280954,"marketCap":144878202510.7},{"date":"2020-03-20","value":27.677886,"marketCap":120480496208.79},{"date":"2020-03-27","value":28.308779,"marketCap":123142167779.82},{"date":"2020-04-03","value":31.753097,"marketCap":138250716480.32},{"date":"2020-04-09","value":32.547814,"marketCap":142676338997.69},{"date":"2020-04-17","value":32.450835,"marketCap":141590915115.1},{"date":"2020-04-24","value":32.071695,"marketCap":139775515270.68},{"date":"2020-04-29","value":33.538286,"marketCap":146269153133.24},{"date":"2020-05-08","value":32.870341,"marketCap":143429872219.5},{"date":"2020-05-15","value":36.703114,"marketCap":155515208746.75},{"date":"2020-05-22","value":36.813921,"marketCap":155483407248.59},{"date":"2020-05-29","value":39.844594,"marketCap":168016674269.5},{"date":"2020-06-05","value":37.525747,"marketCap":159392440366.59},{"date":"2020-06-12","value":37.651906,"marketCap":159913099966.61},{"date":"2020-06-19","value":41.494445,"marketCap":176554235412.02},{"date":"2020-06-26","value":40.523904,"marketCap":172268557218.92},{"date":"2020-07-03","value":43.208598,"marketCap":183964358177.57},{"date":"2020-07-10","value":51.698801,"marketCap":222211136734.98},{"date":"2020-07-17","value":47.376505,"marketCap":203956653919.04},{"date":"2020-07-24","value":47.369364,"marketCap":203127731870.1},{"date":"2020-07-31","value":48.648505,"marketCap":209837460468.1},{"date":"2020-08-07","value":48.235575,"marketCap":208280824282.79},{"date":"2020-08-14","value":43.11751,"marketCap":187224999137.87},{"date":"2020-08-21","value":44.740323,"marketCap":195153036556.25},{"date":"2020-08-28","value":47.292191,"marketCap":207894272374.33},{"date":"2020-09-04","value":46.189815,"marketCap":203736152448.56},{"date":"2020-09-11","value":46.521962,"marketCap":205421068408.15},{"date":"2020-09-18","value":45.54919,"marketCap":203075587770.8},{"date":"2020-09-25","value":42.621747,"marketCap":188514226841.18},{"date":"2020-09-30","value":43.209236,"marketCap":192024243986.1},{"date":"2020-10-09","value":41.874864,"marketCap":188773515728.11},{"date":"2020-10-16","value":41.113388,"marketCap":185264698698.03},{"date":"2020-10-23","value":42.979588,"marketCap":193974388641.34},{"date":"2020-10-30","value":42.884233,"marketCap":193573916561.9},{"date":"2020-11-06","value":43.492477,"marketCap":198614894243.52},{"date":"2020-11-13","value":45.68396,"marketCap":214481615039.99},{"date":"2020-11-20","value":46.053472,"marketCap":217572367880.29},{"date":"2020-11-27","value":46.895811,"marketCap":221034075766.27},{"date":"2020-12-04","value":45.820531,"marketCap":217519886093.6},{"date":"2020-12-11","value":51.395616,"marketCap":243402233939.34},{"date":"2020-12-18","value":51.156542,"marketCap":242662792169.98},{"date":"2020-12-24","value":51.790372,"marketCap":245922783589.51},{"date":"2020-12-31","value":52.678843,"marketCap":250244096441.2},{"date":"2021-01-08","value":57.13934,"marketCap":273877582175.21},{"date":"2021-01-15","value":60.355179,"marketCap":288881076883.31},{"date":"2021-01-22","value":73.44664,"marketCap":351393482567.29},{"date":"2021-01-29","value":71.723776,"marketCap":345987631903.52},{"date":"2021-02-05","value":69.565607,"marketCap":333566817966.73},{"date":"2021-02-11","value":72.668002,"marketCap":348942347553.84},{"date":"2021-02-19","value":72.670324,"marketCap":349105722819.84},{"date":"2021-02-26","value":69.822333,"marketCap":334686827048.63},{"date":"2021-03-05","value":71.235317,"marketCap":340603839792.31},{"date":"2021-03-12","value":72.304822,"marketCap":345112329083.27},{"date":"2021-03-19","value":83.042017,"marketCap":396229279643.93},{"date":"2021-03-26","value":53.086006,"marketCap":261949918476.67},{"date":"2021-04-01","value":53.305658,"marketCap":262344050991.82},{"date":"2021-04-09","value":51.303044,"marketCap":253045484087.43},{"date":"2021-04-16","value":47.918903,"marketCap":237248542249.39},{"date":"2021-04-23","value":50.200665,"marketCap":249167755891.78},{"date":"2021-04-30","value":45.948436,"marketCap":229002185863.71},{"date":"2021-05-07","value":42.113278,"marketCap":211248101852.81},{"date":"2021-05-14","value":39.884331,"marketCap":199937055180.63},{"date":"2021-05-21","value":39.287302,"marketCap":198847545987.8},{"date":"2021-05-28","value":40.45328,"marketCap":206766493138.33},{"date":"2021-06-04","value":39.770575,"marketCap":202313336549.21},{"date":"2021-06-11","value":39.947899,"marketCap":203200558348.81},{"date":"2021-06-18","value":39.298534,"marketCap":198276379153.64},{"date":"2021-06-25","value":41.138733,"marketCap":207430260412.59},{"date":"2021-07-02","value":39.516888,"marketCap":198904397107.27},{"date":"2021-07-09","value":33.678226,"marketCap":169346237839.64},{"date":"2021-07-16","value":30.592801,"marketCap":153828429545.77},{"date":"2021-07-23","value":28.197221,"marketCap":141769193150.96},{"date":"2021-07-30","value":27.563887,"marketCap":139050571693.75},{"date":"2021-08-06","value":27.366103,"marketCap":137719461746.24},{"date":"2021-08-13","value":25.617618,"marketCap":129095888982.82},{"date":"2021-08-20","value":20.110667,"marketCap":98358580728.95},{"date":"2021-08-27","value":23.024302,"marketCap":113105076245.16},{"date":"2021-09-03","value":23.902427,"marketCap":117466504745.18},{"date":"2021-09-10","value":23.113154,"marketCap":113879826977.21},{"date":"2021-09-17","value":21.099777,"marketCap":103652321489.47},{"date":"2021-09-24","value":18.981755,"marketCap":93290717923.03},{"date":"2021-09-30","value":19.372898,"marketCap":95531730979.47},{"date":"2021-10-08","value":20.54672,"marketCap":101315461640.07},{"date":"2021-10-15","value":20.304574,"marketCap":100190106829.46},{"date":"2021-10-22","value":22.476168,"marketCap":111701817033.64},{"date":"2021-10-29","value":20.876114,"marketCap":103493343458.37},{"date":"2021-11-05","value":20.695412,"marketCap":102766555807.03},{"date":"2021-11-12","value":25.895852,"marketCap":116720798705.45},{"date":"2021-11-19","value":22.326131,"marketCap":100488526032.13},{"date":"2021-11-26","value":20.992483,"marketCap":94516089182.77},{"date":"2021-12-03","value":17.694768,"marketCap":79815838963.87},{"date":"2021-12-10","value":19.807138,"marketCap":89496658974.57},{"date":"2021-12-17","value":18.424513,"marketCap":83191855506.11},{"date":"2021-12-24","value":18.985266,"marketCap":85805692552.4},{"date":"2021-12-31","value":19.960104,"marketCap":90407796309.32},{"date":"2022-01-07","value":19.745502,"marketCap":89096200363.82},{"date":"2022-01-14","value":20.689553,"marketCap":93559298270.88},{"date":"2022-01-21","value":18.579856,"marketCap":84211480093.69},{"date":"2022-01-28","value":16.251795,"marketCap":73471746670.9},{"date":"2022-02-04","value":17.127113,"marketCap":77390979094.9},{"date":"2022-02-11","value":17.550141,"marketCap":79462649146.22},{"date":"2022-02-18","value":16.394506,"marketCap":74594798060.45},{"date":"2022-02-25","value":15.734717,"marketCap":71769261575.06},{"date":"2022-03-04","value":13.246014,"marketCap":60440934082.63},{"date":"2022-03-11","value":10.002933,"marketCap":45573982971.08},{"date":"2022-03-18","value":14.764212,"marketCap":66998465953.21},{"date":"2022-03-25","value":17.642021,"marketCap":65719467587.84},{"date":"2022-04-01","value":17.777034,"marketCap":66301171366.69},{"date":"2022-04-08","value":17.460065,"marketCap":65147225283.31},{"date":"2022-04-14","value":17.496556,"marketCap":65175397972.81},{"date":"2022-04-22","value":14.822503,"marketCap":54182414328.01},{"date":"2022-04-29","value":15.391917,"marketCap":55358307890.03},{"date":"2022-05-06","value":14.686279,"marketCap":52381664984.37},{"date":"2022-05-13","value":15.251991,"marketCap":53426059883.59},{"date":"2022-05-20","value":16.673212,"marketCap":53025814107.31},{"date":"2022-05-27","value":16.771168,"marketCap":53291067819.52},{"date":"2022-06-02","value":17.325538,"marketCap":55348078326.15},{"date":"2022-06-10","value":18.026854,"marketCap":57201332685.67},{"date":"2022-06-17","value":18.623365,"marketCap":59029355994.4},{"date":"2022-06-24","value":20.308267,"marketCap":64626161963.15},{"date":"2022-06-30","value":20.584658,"marketCap":65392930557.42},{"date":"2022-07-08","value":19.706173,"marketCap":62666631689.09},{"date":"2022-07-15","value":17.950103,"marketCap":56553222874.79},{"date":"2022-07-22","value":18.555112,"marketCap":58497690914.9},{"date":"2022-07-29","value":17.379706,"marketCap":54858882902.09},{"date":"2022-08-05","value":17.672613,"marketCap":55641357640.45},{"date":"2022-08-12","value":18.200752,"marketCap":57382284333.7},{"date":"2022-08-19","value":18.414669,"marketCap":58090179948.81},{"date":"2022-08-26","value":21.058065,"marketCap":65902482523.1},{"date":"2022-09-02","value":21.143561,"marketCap":65932468549.52},{"date":"2022-09-09","value":20.006595,"marketCap":62149533666.7},{"date":"2022-09-16","value":19.757112,"marketCap":60807410759.2},{"date":"2022-09-23","value":18.292964,"marketCap":55220320075.94},{"date":"2022-09-30","value":17.86235,"marketCap":54023459166.09},{"date":"2022-10-07","value":18.699324,"marketCap":56551578571.68},{"date":"2022-10-14","value":17.032114,"marketCap":50963146711.99},{"date":"2022-10-21","value":17.149119,"marketCap":50961848282.91},{"date":"2022-10-28","value":16.460392,"marketCap":48831400760.96},{"date":"2022-11-04","value":17.635301,"marketCap":52825962070.25},{"date":"2022-11-11","value":19.382576,"marketCap":58577270626.71},{"date":"2022-11-18","value":21.992782,"marketCap":73995218264.62},{"date":"2022-11-25","value":22.943919,"marketCap":76582908780.41},{"date":"2022-12-02","value":28.755585,"marketCap":97637775073.11},{"date":"2022-12-09","value":31.616365,"marketCap":108348533014.77},{"date":"2022-12-16","value":30.450013,"marketCap":104108061277.2},{"date":"2022-12-23","value":31.176153,"marketCap":106623900685.69},{"date":"2022-12-30","value":31.614578,"marketCap":109436966278.86},{"date":"2023-01-06","value":33.079683,"marketCap":115684947693.37},{"date":"2023-01-13","value":33.393354,"marketCap":119015347945.84},{"date":"2023-01-20","value":31.426754,"marketCap":111045180370.46},{"date":"2023-01-27","value":32.557485,"marketCap":115064092641.45},{"date":"2023-02-03","value":31.520797,"marketCap":111977142086.48},{"date":"2023-02-10","value":30.522847,"marketCap":107780380963.87},{"date":"2023-02-17","value":30.451972,"marketCap":106513032475.13},{"date":"2023-02-24","value":29.227095,"marketCap":100978898721.41},{"date":"2023-03-03","value":31.262422,"marketCap":108707384743.94},{"date":"2023-03-10","value":28.643468,"marketCap":98865465536.17},{"date":"2023-03-17","value":29.933711,"marketCap":104318504598.77},{"date":"2023-03-24","value":23.858633,"marketCap":100993308233.09},{"date":"2023-03-31","value":26.861911,"marketCap":112837606964.42},{"date":"2023-04-06","value":24.058074,"marketCap":100994466140.27},{"date":"2023-04-14","value":24.255943,"marketCap":101925644217.28},{"date":"2023-04-21","value":25.060344,"marketCap":105251662864.89},{"date":"2023-04-28","value":23.02892,"marketCap":95999655669.83},{"date":"2023-05-05","value":23.01717,"marketCap":96108016884.72},{"date":"2023-05-12","value":23.647573,"marketCap":98060316160.69},{"date":"2023-05-19","value":22.380715,"marketCap":104914947868.97},{"date":"2023-05-25","value":21.085029,"marketCap":98434406562.53},{"date":"2023-06-02","value":20.669436,"marketCap":96167001787.55},{"date":"2023-06-09","value":21.55935,"marketCap":100162716144.28},{"date":"2023-06-16","value":23.609094,"marketCap":109160355683.18},{"date":"2023-06-23","value":21.852617,"marketCap":100487887069.77},{"date":"2023-06-30","value":21.265845,"marketCap":96905076941.54},{"date":"2023-07-07","value":20.774547,"marketCap":94481642067.76},{"date":"2023-07-14","value":22.447512,"marketCap":103522780460.45},{"date":"2023-07-21","value":19.390812,"marketCap":89010361071.28},{"date":"2023-07-28","value":18.10078,"marketCap":82999761577.86},{"date":"2023-08-04","value":18.594159,"marketCap":85403816593},{"date":"2023-08-11","value":17.895827,"marketCap":81732259475.35},{"date":"2023-08-18","value":15.978257,"marketCap":80047799927.38},{"date":"2023-08-25","value":15.872893,"marketCap":79559213600.01},{"date":"2023-09-01","value":17.126764,"marketCap":86200354629.84},{"date":"2023-09-08","value":16.354826,"marketCap":81346074403.4},{"date":"2023-09-15","value":15.449334,"marketCap":77438110749.8},{"date":"2023-09-22","value":15.402405,"marketCap":76865336984.19},{"date":"2023-09-29","value":15.641451,"marketCap":78192154679.05},{"date":"2023-10-06","value":15.724478,"marketCap":78569560560.58},{"date":"2023-10-13","value":16.075612,"marketCap":80204091018.36},{"date":"2023-10-20","value":16.346292,"marketCap":81428893187},{"date":"2023-10-27","value":17.529531,"marketCap":87285711713.19},{"date":"2023-11-03","value":18.372584,"marketCap":91726487758.69},{"date":"2023-11-10","value":18.050741,"marketCap":90100841297.33},{"date":"2023-11-17","value":19.826841,"marketCap":102152753122.18},{"date":"2023-11-24","value":20.193144,"marketCap":104896557673.29},{"date":"2023-12-01","value":19.765734,"marketCap":103102065403.29},{"date":"2023-12-08","value":19.341386,"marketCap":100480811727.21},{"date":"2023-12-15","value":20.760473,"marketCap":108475928268.51},{"date":"2023-12-22","value":19.933462,"marketCap":104085157014.12},{"date":"2023-12-29","value":20.984497,"marketCap":110157468581.33},{"date":"2024-01-05","value":20.800019,"marketCap":108419017125.87},{"date":"2024-01-12","value":22.034831,"marketCap":114916559200.07},{"date":"2024-01-19","value":19.997471,"marketCap":104148021710.08},{"date":"2024-01-26","value":21.260793,"marketCap":110296529130.12},{"date":"2024-02-02","value":21.401795,"marketCap":110886465833.23},{"date":"2024-02-09","value":22.730638,"marketCap":118351423575.77},{"date":"2024-02-16","value":23.788759,"marketCap":123887496652.37},{"date":"2024-02-23","value":24.182402,"marketCap":125273646356.3},{"date":"2024-03-01","value":24.560626,"marketCap":127312314800.11},{"date":"2024-03-08","value":24.853521,"marketCap":128887866644.1},{"date":"2024-03-15","value":24.691131,"marketCap":127932376381.92},{"date":"2024-03-22","value":26.107136,"marketCap":139541539024.7},{"date":"2024-03-28","value":25.426313,"marketCap":135467880374.73},{"date":"2024-04-05","value":25.528285,"marketCap":135921638811.04},{"date":"2024-04-12","value":27.285598,"marketCap":145360665624.1},{"date":"2024-04-19","value":26.555902,"marketCap":141352530931.15},{"date":"2024-04-26","value":29.104195,"marketCap":154725644921.62},{"date":"2024-05-03","value":29.928645,"marketCap":158998648089.25},{"date":"2024-05-10","value":30.607887,"marketCap":162993233552.03},{"date":"2024-05-17","value":33.560283,"marketCap":188391274590.45},{"date":"2024-05-24","value":31.513715,"marketCap":176498815298.87},{"date":"2024-05-31","value":32.969409,"marketCap":184839663687.45},{"date":"2024-06-07","value":31.635044,"marketCap":177138729935.81},{"date":"2024-06-14","value":32.317176,"marketCap":180792463723.15},{"date":"2024-06-21","value":30.636342,"marketCap":171030560340.5},{"date":"2024-06-28","value":30.473351,"marketCap":170050092368.3},{"date":"2024-07-05","value":32.596877,"marketCap":181860463324.38},{"date":"2024-07-12","value":33.120889,"marketCap":185055383571.58},{"date":"2024-07-19","value":31.935298,"marketCap":178434531691.25},{"date":"2024-07-26","value":31.783948,"marketCap":178248631069.41},{"date":"2024-08-02","value":29.321536,"marketCap":164343254704.67},{"date":"2024-08-09","value":29.614478,"marketCap":167091445317.53},{"date":"2024-08-16","value":22.324867,"marketCap":135326930878.35},{"date":"2024-08-23","value":20.773542,"marketCap":126455486273.84},{"date":"2024-08-30","value":21.080718,"marketCap":129186881607.85},{"date":"2024-09-06","value":20.762015,"marketCap":127295081348.05},{"date":"2024-09-13","value":19.684975,"marketCap":120375630860.99},{"date":"2024-09-20","value":19.907549,"marketCap":122466757140.03},{"date":"2024-09-27","value":24.401757,"marketCap":151016918758.51},{"date":"2024-10-04","value":26.947503,"marketCap":166014402438.99},{"date":"2024-10-10","value":24.825469,"marketCap":151950959613.13},{"date":"2024-10-18","value":23.515356,"marketCap":143181588962.17},{"date":"2024-10-25","value":23.082358,"marketCap":140536203160.94},{"date":"2024-11-01","value":22.471784,"marketCap":136910986503.14},{"date":"2024-11-08","value":23.885063,"marketCap":144861393980.75},{"date":"2024-11-15","value":20.645674,"marketCap":133106001543.82},{"date":"2024-11-22","value":22.015673,"marketCap":141871360551.39},{"date":"2024-11-29","value":21.822021,"marketCap":140529142997.55},{"date":"2024-12-06","value":23.439376,"marketCap":150589044622.45},{"date":"2024-12-13","value":23.158226,"marketCap":148489086070.17},{"date":"2024-12-20","value":22.711891,"marketCap":144981941185.54},{"date":"2024-12-27","value":22.967668,"marketCap":146500963636.89},{"date":"2025-01-03","value":21.815461,"marketCap":139287774590.36},{"date":"2025-01-10","value":21.138877,"marketCap":134456482715.35},{"date":"2025-01-17","value":20.13226,"marketCap":128157132980.39},{"date":"2025-01-24","value":21.261289,"marketCap":136192305394.16},{"date":"2025-01-28","value":22.593453,"marketCap":145416709656.21},{"date":"2025-02-07","value":23.225784,"marketCap":148709665185.61},{"date":"2025-02-14","value":24.569016,"marketCap":157234300338.78},{"date":"2025-02-21","value":24.576773,"marketCap":157844944619.97},{"date":"2025-02-28","value":24.505328,"marketCap":156867377803.78},{"date":"2025-03-05","value":24.215605,"marketCap":155546175227.77}]},{"symbol":"09899","name":"網易雲音樂","items":[{"date":"2021-12-03","value":-11.459173,"marketCap":41343618324},{"date":"2021-12-10","value":-10.514122,"marketCap":37998732620},{"date":"2021-12-17","value":-7.714155,"marketCap":27860197071},{"date":"2021-12-24","value":-8.350465,"marketCap":30187074082},{"date":"2021-12-31","value":-9.003286,"marketCap":32617829532},{"date":"2022-01-07","value":-8.185648,"marketCap":29543027767},{"date":"2022-01-14","value":-8.271249,"marketCap":29916990144},{"date":"2022-01-21","value":-7.851201,"marketCap":28462692012},{"date":"2022-01-28","value":-6.44067,"marketCap":23289545799},{"date":"2022-02-04","value":-7.24284,"marketCap":26177366376},{"date":"2022-02-11","value":-7.285607,"marketCap":26385123252},{"date":"2022-02-18","value":-7.278543,"marketCap":26489001690},{"date":"2022-02-25","value":-6.662708,"marketCap":24307554492},{"date":"2022-03-04","value":-6.210454,"marketCap":22666275171},{"date":"2022-03-11","value":-4.335648,"marketCap":15799910419},{"date":"2022-03-18","value":-4.121188,"marketCap":14958495072},{"date":"2022-03-25","value":-6.121005,"marketCap":15477887262},{"date":"2022-04-01","value":-6.712798,"marketCap":16994512456},{"date":"2022-04-08","value":-6.636065,"marketCap":16807531268},{"date":"2022-04-14","value":-5.973315,"marketCap":15103924885},{"date":"2022-04-22","value":-5.559599,"marketCap":13795056566},{"date":"2022-04-29","value":-5.369718,"marketCap":13109458875},{"date":"2022-05-06","value":-5.225911,"marketCap":12652393748},{"date":"2022-05-13","value":-4.984725,"marketCap":11852529775},{"date":"2022-05-20","value":-5.337965,"marketCap":12870538468},{"date":"2022-05-27","value":-7.04585,"marketCap":16973736769},{"date":"2022-06-02","value":-6.343441,"marketCap":15363620980},{"date":"2022-06-10","value":-6.256834,"marketCap":15051985666},{"date":"2022-06-17","value":-6.570619,"marketCap":15789522576},{"date":"2022-06-24","value":-6.970821,"marketCap":16817919112},{"date":"2022-06-30","value":-7.419492,"marketCap":17869574325},{"date":"2022-07-08","value":-6.99961,"marketCap":16875657720},{"date":"2022-07-15","value":-6.180309,"marketCap":14762277150},{"date":"2022-07-22","value":-6.255046,"marketCap":14950598191},{"date":"2022-07-29","value":-5.84084,"marketCap":13977606146},{"date":"2022-08-05","value":-5.838223,"marketCap":13935757026},{"date":"2022-08-12","value":-6.071017,"marketCap":14511182429},{"date":"2022-08-19","value":8.625412,"marketCap":14713962190},{"date":"2022-08-26","value":8.793396,"marketCap":14881642671},{"date":"2022-09-02","value":8.979464,"marketCap":15141975402},{"date":"2022-09-09","value":8.882692,"marketCap":14921766618},{"date":"2022-09-16","value":10.005111,"marketCap":16651978489},{"date":"2022-09-23","value":9.160286,"marketCap":14953225016},{"date":"2022-09-30","value":8.26531,"marketCap":13518045318},{"date":"2022-10-07","value":8.907539,"marketCap":14567582998},{"date":"2022-10-14","value":8.626825,"marketCap":13958851144},{"date":"2022-10-21","value":8.555688,"marketCap":13748943608},{"date":"2022-10-28","value":7.170322,"marketCap":11502932972},{"date":"2022-11-04","value":7.365114,"marketCap":11930400784},{"date":"2022-11-11","value":7.235457,"marketCap":11824822016},{"date":"2022-11-18","value":9.334709,"marketCap":15203342592},{"date":"2022-11-25","value":8.690589,"marketCap":14041976144},{"date":"2022-12-02","value":9.581789,"marketCap":15749149957},{"date":"2022-12-09","value":10.086161,"marketCap":16732150591},{"date":"2022-12-16","value":9.835126,"marketCap":16277644922},{"date":"2022-12-23","value":9.685221,"marketCap":16034537238},{"date":"2022-12-30","value":9.777124,"marketCap":16383343915},{"date":"2023-01-06","value":12.517369,"marketCap":21190608600},{"date":"2023-01-13","value":12.773768,"marketCap":22038232944},{"date":"2023-01-20","value":12.11003,"marketCap":20713819906},{"date":"2023-01-27","value":13.711571,"marketCap":23458003720},{"date":"2023-02-03","value":12.085647,"marketCap":20783412328},{"date":"2023-02-10","value":11.22199,"marketCap":19182241276},{"date":"2023-02-17","value":10.865711,"marketCap":18397561423},{"date":"2023-02-24","value":-67.885806,"marketCap":16966050880},{"date":"2023-03-03","value":-77.8636,"marketCap":19585184984},{"date":"2023-03-10","value":-68.579391,"marketCap":17122587947},{"date":"2023-03-17","value":-61.399325,"marketCap":15478225412},{"date":"2023-03-24","value":-56.29221,"marketCap":14353693614},{"date":"2023-03-31","value":-55.467735,"marketCap":14035429897},{"date":"2023-04-06","value":-56.048922,"marketCap":14173344174},{"date":"2023-04-14","value":-60.714801,"marketCap":15368385755},{"date":"2023-04-21","value":-58.216718,"marketCap":14728480727},{"date":"2023-04-28","value":-61.881297,"marketCap":15539027096},{"date":"2023-05-05","value":-64.408925,"marketCap":16200262292},{"date":"2023-05-12","value":-70.035225,"marketCap":17494099432},{"date":"2023-05-19","value":-76.75146,"marketCap":18902161093},{"date":"2023-05-25","value":-73.067291,"marketCap":17920784784},{"date":"2023-06-02","value":-71.919411,"marketCap":17579436502},{"date":"2023-06-09","value":-71.944088,"marketCap":17560097488},{"date":"2023-06-16","value":-75.102806,"marketCap":18243286691},{"date":"2023-06-23","value":-71.493714,"marketCap":17271877043},{"date":"2023-06-30","value":-74.019104,"marketCap":17720219958},{"date":"2023-07-07","value":-69.696086,"marketCap":16652736828},{"date":"2023-07-14","value":-69.932947,"marketCap":16943803091},{"date":"2023-07-21","value":-65.918102,"marketCap":15896834174},{"date":"2023-07-28","value":-70.423462,"marketCap":16965169804},{"date":"2023-08-04","value":-68.181455,"marketCap":16452368702},{"date":"2023-08-11","value":-64.833682,"marketCap":15556208012},{"date":"2023-08-18","value":-60.950798,"marketCap":14519839759},{"date":"2023-08-25","value":40.518925,"marketCap":14957892320},{"date":"2023-09-01","value":45.748446,"marketCap":16958533298},{"date":"2023-09-08","value":45.797541,"marketCap":16776872891},{"date":"2023-09-15","value":46.313557,"marketCap":17097450080},{"date":"2023-09-22","value":46.516941,"marketCap":17097450080},{"date":"2023-09-29","value":49.455725,"marketCap":18208784335},{"date":"2023-10-06","value":49.364623,"marketCap":18166538471},{"date":"2023-10-13","value":48.420021,"marketCap":17792301363},{"date":"2023-10-20","value":48.23245,"marketCap":17696068964},{"date":"2023-10-27","value":49.856731,"marketCap":18284155848},{"date":"2023-11-03","value":56.056042,"marketCap":20612239902},{"date":"2023-11-10","value":57.900799,"marketCap":21286122162},{"date":"2023-11-17","value":54.557353,"marketCap":20237860869},{"date":"2023-11-24","value":50.652175,"marketCap":18943933269},{"date":"2023-12-01","value":50.184769,"marketCap":18846950701},{"date":"2023-12-08","value":51.447129,"marketCap":19242940012},{"date":"2023-12-15","value":51.037951,"marketCap":19200130357},{"date":"2023-12-22","value":48.424515,"marketCap":18204805873},{"date":"2023-12-29","value":50.829517,"marketCap":19210832771},{"date":"2024-01-05","value":51.333865,"marketCap":19264619397},{"date":"2024-01-12","value":52.219683,"marketCap":19607482479},{"date":"2024-01-19","value":51.148525,"marketCap":19178903627},{"date":"2024-01-26","value":50.631211,"marketCap":18911041844},{"date":"2024-02-02","value":47.551238,"marketCap":17738010801},{"date":"2024-02-09","value":48.604807,"marketCap":18220313210},{"date":"2024-02-16","value":49.966375,"marketCap":18734769112},{"date":"2024-02-23","value":52.271458,"marketCap":19495735134},{"date":"2024-03-01","value":24.282413,"marketCap":19393834579},{"date":"2024-03-08","value":24.271654,"marketCap":19393861714},{"date":"2024-03-15","value":24.226012,"marketCap":19340257895},{"date":"2024-03-22","value":23.656773,"marketCap":18868544288},{"date":"2024-03-28","value":24.932798,"marketCap":19822692266},{"date":"2024-04-05","value":26.042189,"marketCap":20691074134},{"date":"2024-04-12","value":26.183249,"marketCap":20814960935},{"date":"2024-04-19","value":24.162746,"marketCap":19192318136},{"date":"2024-04-26","value":25.587779,"marketCap":20299153953},{"date":"2024-05-03","value":26.337451,"marketCap":20879436808},{"date":"2024-05-10","value":25.423658,"marketCap":20202863144},{"date":"2024-05-17","value":28.440512,"marketCap":22567027980},{"date":"2024-05-24","value":28.804244,"marketCap":22803444463},{"date":"2024-05-31","value":29.859782,"marketCap":23663140767},{"date":"2024-06-07","value":28.647761,"marketCap":22674490018},{"date":"2024-06-14","value":28.065302,"marketCap":22193124278},{"date":"2024-06-21","value":27.578077,"marketCap":21762189826},{"date":"2024-06-28","value":27.452942,"marketCap":21654456213},{"date":"2024-07-05","value":27.185682,"marketCap":21438988987},{"date":"2024-07-12","value":26.213712,"marketCap":20702846496},{"date":"2024-07-19","value":26.226874,"marketCap":20713629228},{"date":"2024-07-26","value":25.95297,"marketCap":20573453705},{"date":"2024-08-02","value":25.219546,"marketCap":19980403415},{"date":"2024-08-09","value":24.944661,"marketCap":19894337586},{"date":"2024-08-16","value":24.759278,"marketCap":19754160681},{"date":"2024-08-23","value":14.67556,"marketCap":20023731651},{"date":"2024-08-30","value":15.339156,"marketCap":21069667015},{"date":"2024-09-06","value":15.147013,"marketCap":20815761936},{"date":"2024-09-13","value":14.472171,"marketCap":19836300031},{"date":"2024-09-20","value":14.453727,"marketCap":19929823082},{"date":"2024-09-27","value":18.892069,"marketCap":26206389796},{"date":"2024-10-04","value":21.029472,"marketCap":29038812409},{"date":"2024-10-10","value":21.276688,"marketCap":29189943775},{"date":"2024-10-18","value":20.644685,"marketCap":28175204605},{"date":"2024-10-25","value":20.408684,"marketCap":27851351679},{"date":"2024-11-01","value":19.746724,"marketCap":26966153679},{"date":"2024-11-08","value":19.646123,"marketCap":26707071338},{"date":"2024-11-15","value":18.556171,"marketCap":24958265535},{"date":"2024-11-22","value":18.468607,"marketCap":24828724365},{"date":"2024-11-29","value":18.963115,"marketCap":25476430218},{"date":"2024-12-06","value":20.844242,"marketCap":27937712459},{"date":"2024-12-13","value":20.433536,"marketCap":27333186996},{"date":"2024-12-20","value":18.903275,"marketCap":25174167486},{"date":"2024-12-27","value":18.966626,"marketCap":25238938071},{"date":"2025-01-03","value":18.186261,"marketCap":24224198902},{"date":"2025-01-10","value":17.572074,"marketCap":23317410708},{"date":"2025-01-17","value":18.354513,"marketCap":24375330267},{"date":"2025-01-24","value":18.207908,"marketCap":24332149877},{"date":"2025-01-28","value":19.648918,"marketCap":26383218412},{"date":"2025-02-07","value":21.06079,"marketCap":28132024215},{"date":"2025-02-14","value":22.995305,"marketCap":30701257432},{"date":"2025-02-21","value":22.023413,"marketCap":36854463035},{"date":"2025-02-28","value":20.931232,"marketCap":34911345476},{"date":"2025-03-05","value":21.001354,"marketCap":35148837622}]},{"symbol":"01060","name":"阿里影業","items":[{"date":"2020-03-13","value":-44.022043,"marketCap":25312961384},{"date":"2020-03-20","value":-47.805488,"marketCap":27090235362},{"date":"2020-03-27","value":-48.785618,"marketCap":27626675666},{"date":"2020-04-03","value":-46.848328,"marketCap":26553795057},{"date":"2020-04-09","value":-47.471335,"marketCap":27090235362},{"date":"2020-04-17","value":-44.859493,"marketCap":25480914449},{"date":"2020-04-24","value":-43.965702,"marketCap":24944474145},{"date":"2020-04-29","value":-49.131686,"marketCap":27894895818},{"date":"2020-05-08","value":-47.217704,"marketCap":26822015210},{"date":"2020-05-15","value":-48.827196,"marketCap":27626675666},{"date":"2020-05-22","value":-45.179989,"marketCap":25480914449},{"date":"2020-05-29","value":-20.173385,"marketCap":25212694297},{"date":"2020-06-05","value":-22.797085,"marketCap":28699556274},{"date":"2020-06-12","value":-22.586173,"marketCap":28431336122},{"date":"2020-06-19","value":-23.183139,"marketCap":29235996578},{"date":"2020-06-26","value":-22.991268,"marketCap":28967776426},{"date":"2020-07-03","value":-22.530781,"marketCap":28431336122},{"date":"2020-07-10","value":-24.002328,"marketCap":30577097339},{"date":"2020-07-17","value":-24.384677,"marketCap":31113537643},{"date":"2020-07-24","value":-23.425302,"marketCap":29772436883},{"date":"2020-07-31","value":-22.659177,"marketCap":28967776426},{"date":"2020-08-07","value":-22.844338,"marketCap":29235996578},{"date":"2020-08-14","value":-23.623409,"marketCap":30308877187},{"date":"2020-08-21","value":-23.100486,"marketCap":29772436883},{"date":"2020-08-28","value":-23.334562,"marketCap":30308877187},{"date":"2020-09-04","value":-24.498998,"marketCap":31929146099},{"date":"2020-09-11","value":-23.033201,"marketCap":30050961035},{"date":"2020-09-18","value":-24.237797,"marketCap":31929146099},{"date":"2020-09-25","value":-22.994732,"marketCap":30050961035},{"date":"2020-09-30","value":-23.499375,"marketCap":30856945141},{"date":"2020-10-09","value":-23.165845,"marketCap":30856945141},{"date":"2020-10-16","value":-22.973831,"marketCap":30588623879},{"date":"2020-10-23","value":-22.73706,"marketCap":30320302617},{"date":"2020-10-30","value":-20.319368,"marketCap":27100447472},{"date":"2020-11-06","value":-21.477249,"marketCap":28979668306},{"date":"2020-11-13","value":-20.465741,"marketCap":27638016996},{"date":"2020-11-20","value":-25.618274,"marketCap":27906347258},{"date":"2020-11-27","value":-25.184475,"marketCap":27369686734},{"date":"2020-12-04","value":-24.514274,"marketCap":26833026210},{"date":"2020-12-11","value":-22.852956,"marketCap":24954714375},{"date":"2020-12-18","value":-23.797298,"marketCap":26028035423},{"date":"2020-12-24","value":-23.037537,"marketCap":25223044637},{"date":"2020-12-31","value":-23.51806,"marketCap":25759705161},{"date":"2021-01-08","value":-23.065361,"marketCap":25491374899},{"date":"2021-01-15","value":-23.827552,"marketCap":26296365685},{"date":"2021-01-22","value":-24.324064,"marketCap":26833026210},{"date":"2021-01-29","value":-23.642128,"marketCap":26296365685},{"date":"2021-02-05","value":-24.998093,"marketCap":27638016996},{"date":"2021-02-11","value":-25.931716,"marketCap":28711338044},{"date":"2021-02-19","value":-29.069615,"marketCap":32199631452},{"date":"2021-02-26","value":-26.220285,"marketCap":28979668306},{"date":"2021-03-05","value":-24.825837,"marketCap":27369686734},{"date":"2021-03-12","value":-24.38174,"marketCap":26833026210},{"date":"2021-03-19","value":-24.877653,"marketCap":27369686734},{"date":"2021-03-26","value":-24.008047,"marketCap":26296365685},{"date":"2021-04-01","value":-24.809812,"marketCap":27103295672},{"date":"2021-04-09","value":-25.735574,"marketCap":28176693520},{"date":"2021-04-16","value":-25.882676,"marketCap":28445042982},{"date":"2021-04-23","value":-27.766589,"marketCap":30591838679},{"date":"2021-04-30","value":-27.410033,"marketCap":30323489217},{"date":"2021-05-07","value":-25.305535,"marketCap":28176693520},{"date":"2021-05-14","value":-24.357371,"marketCap":27103295672},{"date":"2021-05-21","value":-24.591755,"marketCap":27371645134},{"date":"2021-05-28","value":-24.829293,"marketCap":27908344058},{"date":"2021-06-04","value":-25.427324,"marketCap":28445042982},{"date":"2021-06-11","value":-243.516391,"marketCap":28445042982},{"date":"2021-06-18","value":-252.455658,"marketCap":29250091368},{"date":"2021-06-25","value":-250.297087,"marketCap":28981741906},{"date":"2021-07-02","value":-246.102063,"marketCap":28446208982},{"date":"2021-07-09","value":-232.404616,"marketCap":26836046210},{"date":"2021-07-16","value":-241.705779,"marketCap":27909488058},{"date":"2021-07-23","value":-241.729033,"marketCap":27909488058},{"date":"2021-07-30","value":-217.754235,"marketCap":25225883437},{"date":"2021-08-06","value":-218.287356,"marketCap":25226579225},{"date":"2021-08-13","value":-215.671302,"marketCap":24958211361},{"date":"2021-08-20","value":-209.307305,"marketCap":24153107769},{"date":"2021-08-27","value":-199.127145,"marketCap":23079636312},{"date":"2021-09-03","value":-189.788298,"marketCap":22006164856},{"date":"2021-09-10","value":-196.227098,"marketCap":22811268448},{"date":"2021-09-17","value":-164.393548,"marketCap":19054118351},{"date":"2021-09-24","value":-185.146509,"marketCap":21469429128},{"date":"2021-09-30","value":-202.981874,"marketCap":23616372040},{"date":"2021-10-08","value":-200.684418,"marketCap":23348004176},{"date":"2021-10-15","value":-207.462265,"marketCap":24153107769},{"date":"2021-10-22","value":-205.983386,"marketCap":24153107769},{"date":"2021-10-29","value":-190.433344,"marketCap":22274532720},{"date":"2021-11-05","value":-185.538858,"marketCap":21737796992},{"date":"2021-11-12","value":-198.464222,"marketCap":23348004176},{"date":"2021-11-19","value":-203.314311,"marketCap":23884739904},{"date":"2021-11-26","value":1490.976857,"marketCap":22811268448},{"date":"2021-12-03","value":1365.665575,"marketCap":20932693399},{"date":"2021-12-10","value":1380.816401,"marketCap":21201061263},{"date":"2021-12-17","value":1311.808417,"marketCap":20127589807},{"date":"2021-12-24","value":1293.082683,"marketCap":19859221943},{"date":"2021-12-31","value":1237.967584,"marketCap":19054118351},{"date":"2022-01-07","value":1365.204073,"marketCap":20932693399},{"date":"2022-01-14","value":1432.095534,"marketCap":22006164856},{"date":"2022-01-21","value":1498.523253,"marketCap":23079636312},{"date":"2022-01-28","value":1432.480783,"marketCap":22006164856},{"date":"2022-02-04","value":1415.705439,"marketCap":21737796992},{"date":"2022-02-11","value":1395.40911,"marketCap":21469429128},{"date":"2022-02-18","value":1440.66137,"marketCap":22274532720},{"date":"2022-02-25","value":1367.85967,"marketCap":21201061263},{"date":"2022-03-04","value":1332.719766,"marketCap":20664325535},{"date":"2022-03-11","value":1167.406215,"marketCap":18073745904},{"date":"2022-03-18","value":1084.610947,"marketCap":16724958896},{"date":"2022-03-25","value":1119.551501,"marketCap":17264473699},{"date":"2022-04-01","value":1188.110266,"marketCap":18343503306},{"date":"2022-04-08","value":1187.595627,"marketCap":18343503306},{"date":"2022-04-14","value":1189.563215,"marketCap":18343503306},{"date":"2022-04-22","value":1105.260507,"marketCap":16724958896},{"date":"2022-04-29","value":1213.932319,"marketCap":18073745904},{"date":"2022-05-06","value":1132.749689,"marketCap":16724958896},{"date":"2022-05-13","value":1171.98957,"marketCap":16994716298},{"date":"2022-05-20","value":1229.155579,"marketCap":18073745904},{"date":"2022-05-27","value":1211.861255,"marketCap":17803988502},{"date":"2022-06-02","value":93.030012,"marketCap":18613260707},{"date":"2022-06-10","value":104.518767,"marketCap":20771319920},{"date":"2022-06-17","value":99.197981,"marketCap":19692290313},{"date":"2022-06-24","value":102.865067,"marketCap":20501562518},{"date":"2022-06-30","value":104.398294,"marketCap":20771319920},{"date":"2022-07-08","value":98.873224,"marketCap":19692290313},{"date":"2022-07-15","value":88.861335,"marketCap":17534231101},{"date":"2022-07-22","value":92.901681,"marketCap":18343503306},{"date":"2022-07-29","value":91.423961,"marketCap":18073745904},{"date":"2022-08-05","value":86.185333,"marketCap":16994716298},{"date":"2022-08-12","value":84.701881,"marketCap":16724958896},{"date":"2022-08-19","value":85.55828,"marketCap":16724958896},{"date":"2022-08-26","value":86.241757,"marketCap":16724958896},{"date":"2022-09-02","value":83.760501,"marketCap":16185444093},{"date":"2022-09-09","value":84.080592,"marketCap":16185444093},{"date":"2022-09-16","value":82.035942,"marketCap":15645929290},{"date":"2022-09-23","value":73.546917,"marketCap":13757627479},{"date":"2022-09-30","value":58.293543,"marketCap":10925174763},{"date":"2022-10-07","value":48.940604,"marketCap":9171751653},{"date":"2022-10-14","value":46.555546,"marketCap":8632236849},{"date":"2022-10-21","value":45.411669,"marketCap":8362479448},{"date":"2022-10-28","value":43.28847,"marketCap":7957843346},{"date":"2022-11-04","value":56.67731,"marketCap":10520538660},{"date":"2022-11-11","value":52.575615,"marketCap":9846145156},{"date":"2022-11-18","value":65.764761,"marketCap":12273961770},{"date":"2022-11-25","value":59.005992,"marketCap":10925174763},{"date":"2022-12-02","value":61.794202,"marketCap":13757627479},{"date":"2022-12-09","value":72.030005,"marketCap":16185444093},{"date":"2022-12-16","value":69.791799,"marketCap":15645929290},{"date":"2022-12-23","value":67.364207,"marketCap":15106414487},{"date":"2022-12-30","value":67.744102,"marketCap":15376171888},{"date":"2023-01-06","value":70.584434,"marketCap":16185444093},{"date":"2023-01-13","value":70.414181,"marketCap":16455201495},{"date":"2023-01-20","value":78.009568,"marketCap":18073745904},{"date":"2023-01-27","value":76.829529,"marketCap":17803988502},{"date":"2023-02-03","value":68.327118,"marketCap":15915686692},{"date":"2023-02-10","value":64.079818,"marketCap":14836657085},{"date":"2023-02-17","value":62.339287,"marketCap":14297142282},{"date":"2023-02-24","value":59.53855,"marketCap":13487870078},{"date":"2023-03-03","value":61.523378,"marketCap":14027384881},{"date":"2023-03-07","value":58.712477,"marketCap":13352991377},{"date":"2023-03-17","value":57.255103,"marketCap":13083233975},{"date":"2023-03-24","value":58.355885,"marketCap":13487870078},{"date":"2023-03-31","value":59.981168,"marketCap":13757627479},{"date":"2023-04-06","value":60.047478,"marketCap":13757627479},{"date":"2023-04-14","value":62.312076,"marketCap":14297142282},{"date":"2023-04-21","value":58.227077,"marketCap":13352991377},{"date":"2023-04-28","value":58.663883,"marketCap":13352991377},{"date":"2023-05-05","value":57.384654,"marketCap":13083233975},{"date":"2023-05-12","value":55.995461,"marketCap":12678597873},{"date":"2023-05-19","value":51.356349,"marketCap":11464689566},{"date":"2023-05-25","value":49.030607,"marketCap":10925174763},{"date":"2023-06-01","value":49.41884,"marketCap":10925174763},{"date":"2023-06-09","value":-34.894878,"marketCap":11194932164},{"date":"2023-06-16","value":-37.175015,"marketCap":11869325668},{"date":"2023-06-23","value":-33.131288,"marketCap":10520538660},{"date":"2023-06-30","value":-35.148271,"marketCap":11060053463},{"date":"2023-07-07","value":-35.216972,"marketCap":11060053463},{"date":"2023-07-14","value":-39.812018,"marketCap":12678597873},{"date":"2023-07-21","value":-38.295871,"marketCap":12139083070},{"date":"2023-07-28","value":-40.466734,"marketCap":12813476574},{"date":"2023-08-04","value":-41.250096,"marketCap":13083233975},{"date":"2023-08-11","value":-44.478044,"marketCap":14027384881},{"date":"2023-08-18","value":-41.783489,"marketCap":13083233975},{"date":"2023-08-25","value":-45.637777,"marketCap":14297142282},{"date":"2023-09-01","value":-44.591544,"marketCap":14027384881},{"date":"2023-09-08","value":-43.387263,"marketCap":13487870078},{"date":"2023-09-15","value":-47.358788,"marketCap":14836657085},{"date":"2023-09-22","value":-49.296463,"marketCap":15376171888},{"date":"2023-09-29","value":-53.528912,"marketCap":16724958896},{"date":"2023-10-06","value":-48.371858,"marketCap":15106414487},{"date":"2023-10-13","value":-48.444222,"marketCap":15106414487},{"date":"2023-10-20","value":-44.186927,"marketCap":13757627479},{"date":"2023-10-27","value":-43.33911,"marketCap":13487870078},{"date":"2023-11-03","value":-44.953311,"marketCap":14027384881},{"date":"2023-11-10","value":-46.692042,"marketCap":14566899684},{"date":"2023-11-17","value":67.816702,"marketCap":14297142282},{"date":"2023-11-24","value":69.801178,"marketCap":14836657085},{"date":"2023-12-01","value":74.607071,"marketCap":15923935261},{"date":"2023-12-08","value":69.360963,"marketCap":14744384501},{"date":"2023-12-15","value":66.89385,"marketCap":14302052966},{"date":"2023-12-22","value":62.107941,"marketCap":13269946051},{"date":"2023-12-29","value":65.897117,"marketCap":14154609121},{"date":"2024-01-05","value":62.908644,"marketCap":13417389896},{"date":"2024-01-12","value":64.257045,"marketCap":13712277586},{"date":"2024-01-19","value":59.502222,"marketCap":12680170671},{"date":"2024-01-26","value":57.650934,"marketCap":12237839136},{"date":"2024-02-02","value":56.333578,"marketCap":11942951446},{"date":"2024-02-09","value":58.825782,"marketCap":12532726826},{"date":"2024-02-16","value":63.656495,"marketCap":13564833741},{"date":"2024-02-23","value":65.385019,"marketCap":13859721431},{"date":"2024-03-01","value":63.258808,"marketCap":13417389896},{"date":"2024-03-08","value":57.671948,"marketCap":12237839136},{"date":"2024-03-15","value":61.200335,"marketCap":12975058361},{"date":"2024-03-22","value":65.432937,"marketCap":13859721431},{"date":"2024-03-28","value":63.570656,"marketCap":13417389896},{"date":"2024-04-05","value":62.192199,"marketCap":13122502206},{"date":"2024-04-12","value":63.553691,"marketCap":13417389896},{"date":"2024-04-19","value":58.016081,"marketCap":12237839136},{"date":"2024-04-26","value":63.686517,"marketCap":13417389896},{"date":"2024-05-03","value":68.632921,"marketCap":14449496811},{"date":"2024-05-10","value":65.675655,"marketCap":13859721431},{"date":"2024-05-17","value":65.072492,"marketCap":13712277586},{"date":"2024-05-24","value":67.325364,"marketCap":14154609121},{"date":"2024-05-31","value":43.168046,"marketCap":13269946051},{"date":"2024-06-07","value":42.261166,"marketCap":12975058361},{"date":"2024-06-14","value":45.18401,"marketCap":13859721431},{"date":"2024-06-21","value":42.388662,"marketCap":12975058361},{"date":"2024-06-28","value":40.303152,"marketCap":12331571077},{"date":"2024-07-05","value":39.826221,"marketCap":12182997932},{"date":"2024-07-12","value":41.222726,"marketCap":12628717368},{"date":"2024-07-19","value":39.767061,"marketCap":12182997932},{"date":"2024-07-26","value":38.65353,"marketCap":11885851641},{"date":"2024-08-02","value":37.225715,"marketCap":11440132204},{"date":"2024-08-09","value":36.499005,"marketCap":11291559059},{"date":"2024-08-16","value":36.484827,"marketCap":11291559059},{"date":"2024-08-23","value":34.897141,"marketCap":10845839622},{"date":"2024-08-30","value":35.139277,"marketCap":10994412768},{"date":"2024-09-06","value":34.647737,"marketCap":10845839622},{"date":"2024-09-13","value":35.214543,"marketCap":10994412768},{"date":"2024-09-20","value":35.477661,"marketCap":11142985913},{"date":"2024-09-27","value":42.318684,"marketCap":13371583096},{"date":"2024-10-04","value":50.069433,"marketCap":15748753424},{"date":"2024-10-10","value":44.672692,"marketCap":13965875678},{"date":"2024-10-18","value":43.968972,"marketCap":13668729387},{"date":"2024-10-25","value":44.449714,"marketCap":13817302532},{"date":"2024-11-01","value":45.852667,"marketCap":14263021969},{"date":"2024-11-08","value":47.646574,"marketCap":14708741405},{"date":"2024-11-15","value":45.099759,"marketCap":13817302532},{"date":"2024-11-22","value":71.022313,"marketCap":12034424786},{"date":"2024-11-29","value":74.572011,"marketCap":12628717368},{"date":"2024-12-06","value":75.627463,"marketCap":12777290514},{"date":"2024-12-13","value":83.618173,"marketCap":14114448823},{"date":"2024-12-20","value":83.194693,"marketCap":13965875678},{"date":"2024-12-27","value":86.802233,"marketCap":14560168260},{"date":"2025-01-03","value":82.292978,"marketCap":13817302532},{"date":"2025-01-10","value":84.382447,"marketCap":14114448823},{"date":"2025-01-17","value":92.302086,"marketCap":15451607133},{"date":"2025-01-24","value":89.963338,"marketCap":15154460842},{"date":"2025-01-28","value":93.047042,"marketCap":15748753424},{"date":"2025-02-07","value":82.062069,"marketCap":13817302532},{"date":"2025-02-14","value":111.447021,"marketCap":18720216334},{"date":"2025-02-21","value":102.042375,"marketCap":17234484879},{"date":"2025-02-28","value":97.084281,"marketCap":16343046006},{"date":"2025-03-05","value":98.692173,"marketCap":16640192297}]}],"industryCompare":{"bkCode":"BK1128","name":"電影和娛樂","current":56.42105,"rank":33,"totalCount":34,"items":[{"symbol":"00391","name":"美亞娛樂資訊","value":-12.195208,"marketCap":645687499},{"symbol":"00491","name":"英皇文化產業","value":-0.224869,"marketCap":141386999},{"symbol":"01132","name":"橙天嘉禾","value":-0.799383,"marketCap":117586100},{"symbol":"00571","name":"豐德麗控股","value":-0.161537,"marketCap":82526212},{"symbol":"00136","name":"中國儒意","value":42.404944422671186,"marketCap":37987921952},{"symbol":"01003","name":"歡喜傳媒","value":-5.418094,"marketCap":1791671457},{"symbol":"00326","name":"中國星集團","value":-3.473107,"marketCap":1189646734},{"symbol":"08082","name":"光尚文化控股","value":-2.962342,"marketCap":75480470},{"symbol":"08172","name":"拉近網娛","value":-2.319326,"marketCap":109437407},{"symbol":"08220","name":"比高集團(新)","value":-18.537724,"marketCap":348991184},{"symbol":"08593","name":"比高集團(一萬)","value":-18.537724,"marketCap":348991184},{"symbol":"08103","name":"HMVOD視頻","value":-6.608907,"marketCap":39481608},{"symbol":"00547","name":"数字王國","value":-12.368223,"marketCap":3790143096},{"symbol":"08271","name":"環球數碼創意","value":-2.695128,"marketCap":99218429},{"symbol":"01046","name":"寰宇娛樂文化","value":-2.498417,"marketCap":262923360},{"symbol":"02309","name":"大象未來集團","value":-6.851632,"marketCap":1801718895},{"symbol":"00745","name":"中國國家文化產業","value":-0.294832,"marketCap":11093345},{"symbol":"00953","name":"邵氏兄弟控股","value":-69.92478341440943,"marketCap":170353200},{"symbol":"01060","name":"阿里影業","value":98.69217306114467,"marketCap":16640192297},{"symbol":"01616","name":"一元宇宙","value":-3.135790967045411,"marketCap":79608349},{"symbol":"01326","name":"傳遞娛樂","value":-0.254891,"marketCap":85655253},{"symbol":"01970","name":"IMAX 中國","value":17.52057521896195,"marketCap":3025691721},{"symbol":"08368","name":"中國創意控股","value":4.0726016195465355,"marketCap":231119087},{"symbol":"08280","name":"中國数字視頻","value":-0.3833063320399741,"marketCap":63069864},{"symbol":"08446","name":"耀星科技集團","value":-33.877681,"marketCap":125316625},{"symbol":"01698","name":"騰訊音樂-SW","value":24.2156046342,"marketCap":155546175227.77},{"symbol":"01896","name":"貓眼娛樂","value":10.556734770038474,"marketCap":8922822604},{"symbol":"09958","name":"力天影業","value":-0.16888086361355242,"marketCap":28800000},{"symbol":"01981","name":"華夏控股","value":-89.44319504687999,"marketCap":2742763530},{"symbol":"02125","name":"稻草熊娛樂","value":-4.8215041826621245,"marketCap":416564426},{"symbol":"09899","name":"網易雲音樂","value":21.001354083177848,"marketCap":35148837622},{"symbol":"09857","name":"檸萌影視","value":36.75425546585513,"marketCap":1185909547},{"symbol":"02306","name":"樂華娛樂","value":7.629870801025081,"marketCap":533615400},{"symbol":"06698","name":"星空華文","value":-0.7408005932855506,"marketCap":1307205191}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00136\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506053076","title":"中國儒意(00136.HK)折讓逾2%配股 淨籌共38.7億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506053076","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506053076?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:09","pubTimestamp":1738026540,"startTime":"0","endTime":"0","summary":"中国儒意公布，向阳光保险旗下阳光人寿及天风证券旗下TFI Investment配售11.45亿股，每股作价2.37元，较昨日收市价2.42元折让约2.07%，所得款项净额料约为27.12亿元。公司预期，上述两项交易将为其提供确定金额之资金，从而亦会扩大及丰富股东基础，进一步巩固财务状况及市场声誉。沽空资料截至 2025-01-27 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220308102213172_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220308102213172_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413781/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1516","00136","BK1598","BK1128","BK1142","BK1590"],"gpt_icon":0},{"id":"2506251537","title":"【中國儒意(00136.HK)擬折讓約2.07%發行認購股份及配售新股份】中國儒意(00136.HK)發佈公告，於2025年1月27日(交易時段後)，公司分別與各認購方訂立認購協議，據此，認購方已有條件同意認購，而公司已有條件同意根據各認購協議所載條款及在其所載條件規限下，以認購價每股認購股份2.37港元配發及發行總計11.45億股認購股份。股份認購事項之所得款項總額約為27.12億港元，而經扣除相關開支後，股份認購事項之所得款項淨額估計約為27.12億港元。認購價為每股認購股份2.37港元，較於認購協議日期在聯交所所報每股股份收市價2.42港元折讓約2.07%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506251537","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506251537?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 08:57","pubTimestamp":1738025835,"startTime":"0","endTime":"0","summary":"中国儒意(00136.HK)发布公告，于2025年1月27日(交易时段后)，公司分别与各认购方订立认购协议，据此，认购方已有条件同意认购，而公司已有条件同意根据各认购协议所载条款及在其所载条件规限下，以认购价每股认购股份2.37港元配发及发行总计11.45亿股认购股份。股份认购事项之所得款项总额约为27.12亿港元，而经扣除相关开支后，股份认购事项之所得款项净额估计约为27.12亿港元。认购价为每股认购股份2.37港元，较于认购协议日期在联交所所报每股股份收市价2.42港元折让约2.07%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28085747866058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1142","BK1590","BK1516","BK1598","BK1128","00136"],"gpt_icon":0},{"id":"2506537469","title":"中國儒意擬通過配股融資38.7億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537469","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537469?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 08:56","pubTimestamp":1738025810,"startTime":"0","endTime":"0","summary":"中国儒意拟通过配股融资38.7亿港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28085647866045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1142","BK1590","BK1516","BK1598","BK1128","00136"],"gpt_icon":0},{"id":"2506537510","title":"中國儒意(00136)擬折讓約2.07%發行認購股份及配售新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537510?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 08:46","pubTimestamp":1738025178,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国儒意 发布公告，于2025年1月27日，公司分别与各认购方订立认购协议，据此，认购方已有条件同意认购，而公司已有条件同意根据各认购协议所载条款及在其所载条件规限下，以认购价每股认购股份2.37港元配发及发行总计11.45亿股认购股份。认购价为每股认购股份2.37港元，较于认购协议日期在联交所所报每股股份收市价2.42港元折让约2.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","00136","BK1590","BK1142","BK1516","BK1598"],"gpt_icon":0},{"id":"2506323631","title":"中國儒意01月27日主力資金流入640萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323631?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965807,"startTime":"0","endTime":"0","summary":"01月27日, 中国儒意股价跌0.41%，报收2.42元，成交金额1.07亿元，换手率0.30%，振幅4.12%，量比1.52。中国儒意今日主力资金净流入640万元，连续3日净流入，上一交易日主力净流入449万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为68.75%，平均涨幅为2.49%。该股近5个交易日上涨1.26%，主力资金累计净流入2587万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3264万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161718abba08c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161718abba08c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1142","BK1516","00136","BK1590","BK1598"],"gpt_icon":0},{"id":"2506812308","title":"2025電影春節檔預售連續刷新紀錄 多家上市公司欲借勢翻身","url":"https://stock-news.laohu8.com/highlight/detail?id=2506812308","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506812308?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 07:36","pubTimestamp":1737761802,"startTime":"0","endTime":"0","summary":"2025电影春节档预售连续刷新纪录 多家上市公司欲借势翻身","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501253308111888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00136","BK1501","BK1598","BK1584","01896","BK1591","BK1590","BK1128","BK1516","01060","BK1581","BK1521","BK1142"],"gpt_icon":0},{"id":"2505889466","title":"中國儒意(00136)出現大手買入150萬股，成交價$2.44，涉資366萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889466","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889466?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:00","pubTimestamp":1737702000,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在下午03:00出现大手买入，成交量为150万，成交价为港币$2.44，涉资366万。至目前为止，股价升2.532%，今日最高价为$2.44，而最低价为$2.38，总成交量为2.429千万股，总成交金额港币$5.871千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501246668/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1598","BK1128","BK1590","00136","BK1516","BK1142"],"gpt_icon":0},{"id":"2505070558","title":"南向資金1月23日淨賣出中國儒意210.00萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505070558","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505070558?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682206,"startTime":"0","endTime":"0","summary":"1月23日，南向资金减持中国儒意210.00万股连续3日减持。截止当日收盘，港股通共持有中国儒意289076.40万股，占流通股20.15%。中国儒意近5个交易日下跌1.25%，港股通累计增持423.20万股；近20个交易日下跌4.44%，港股通累计增持9898.44万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093014abb67f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093014abb67f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1598","BK1128","BK1590","00136","BK1516","BK1142"],"gpt_icon":0},{"id":"2505903954","title":"中國儒意(00136)出現大手買入84.4萬股，成交價$2.35，涉資198.34萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505903954","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505903954?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:04","pubTimestamp":1737601440,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在上午11:04出现大手买入，成交量为84.4万，成交价为港币$2.35，涉资198.34万。至目前为止，股价无升跌，今日最高价为$2.39，而最低价为$2.34，总成交量为1.421千万股，总成交金额港币$3.356千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501235060/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00136","BK1128","BK1590","BK1142","BK1598","BK1516"],"gpt_icon":0},{"id":"2505179425","title":"中國儒意01月22日主力資金流出359萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505179425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505179425?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:16","pubTimestamp":1737533787,"startTime":"0","endTime":"0","summary":"01月22日, 中国儒意股价跌0.42%，报收2.35元，成交金额4338万元，换手率0.13%，振幅2.12%，量比0.53。中国儒意今日主力资金净流出359万元，连续5日净流出，上一交易日主力净流出1163万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为2.80%。该股近5个交易日下跌2.89%，主力资金累计净流出3691万元；近20日主力资金累计净流入627万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161704a22b4a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161704a22b4a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1142","BK1598","BK1128","BK1516","00136"],"gpt_icon":0},{"id":"2505390275","title":"AI帶你“穿越”速覽2025山東民生新圖景 | 新黃河AI長圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2505390275","media":"胶东在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505390275?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 21:45","pubTimestamp":1737467100,"startTime":"0","endTime":"0","summary":"综合编辑：刘丹  美编：刘静  校对：杨荷放  \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-21/doc-inefuanu9498148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1128","BK1590","00136","BK1516","BK1598","SINA","BK1142"],"gpt_icon":0},{"id":"2505903298","title":"中國儒意(00136)出現大手買入130萬股，成交價$2.37，涉資308.1萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505903298","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505903298?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:09","pubTimestamp":1737428940,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在上午11:09出现大手买入，成交量为130万，成交价为港币$2.37，涉资308.1万。至目前为止，股价跌0.42%，今日最高价为$2.42，而最低价为$2.35，总成交量为1.609千万股，总成交金额港币$3.826千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501215097/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00136","BK1598","BK1590","BK1516","BK1128","BK1142"],"gpt_icon":0},{"id":"2505690662","title":"南向資金1月20日淨買入中國儒意220.40萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505690662","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505690662?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423009,"startTime":"0","endTime":"0","summary":"1月20日, 南向资金增持中国儒意220.40万股，连续3日增持。截止当日收盘，港股通共持有中国儒意290371.59万股，占流通股20.24%。中国儒意近5个交易日下跌4.80%，港股通累计增持6504.84万股；近20个交易日下跌2.86%，港股通累计增持14710.56万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093022abb27536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093022abb27536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00136","BK1590","BK1598","BK1142","BK1128","BK1516"],"gpt_icon":0},{"id":"2504476842","title":"中國儒意01月20日主力資金流出848萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476842?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:17","pubTimestamp":1737361032,"startTime":"0","endTime":"0","summary":"01月20日，中国儒意股价收平报2.38元，成交金额7469万元，换手率0.22%，振幅2.52%，量比0.44。中国儒意今日主力资金净流出848万元，连续3日净流出，上一交易日主力净流出560万元，今日环比增加51.43%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.15%，平均跌幅为3.70%。该股近5个交易日下跌5.60%，主力资金累计净流入4344万元；近20日主力资金累计净流入3767万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161743abb183c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161743abb183c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1128","BK1590","00136","BK1142","BK1598"],"gpt_icon":0},{"id":"2504410402","title":"港股影視娛樂板塊走強，貓眼娛樂(01896.HK)漲超5%，騰訊音樂(TME.N)漲超4%，網易雲音樂(09899.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2504410402","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504410402?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:56","pubTimestamp":1737338206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1516","LU1226287529.USD","BK4571","LU0039217434.USD","LU2279701549.SGD","LU0048580855.USD","IE00BYTNYN87.SGD","YANG","LU1481107354.HKD","01896","BK4552","01698","BK1609","LU2399975544.HKD","BK1598","09999","LU1831875114.USD","09899","HSCEI","IE00B031HY20.USD","LU0502904849.HKD","LU1023057109.AUD","BK1590","HSTECH","00136","BK1142","LU2152927971.USD","SG9999011746.SGD","LU0463099449.HKD","IE00BYQNZ168.SGD","LU0348825331.USD","LU0359202008.SGD","LU0072913022.USD","LU0540923850.HKD","LU1720050803.USD","BK4563","BK1608","LU1226288253.USD","LU1770034418.SGD","LU1794554557.SGD","LU0164880469.USD","LU1961090484.USD","LU0431992006.USD","TME","LU2476274308.USD","07226","LU0320764599.SGD","BK4108","BK4548","LU0228659784.USD"],"gpt_icon":0},{"id":"2504444391","title":"中國儒意1月17日獲南向資金加倉1498.00萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444391","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444391?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336607,"startTime":"0","endTime":"0","summary":"1月17日, 南向资金增持中国儒意1498.00万股。截止当日收盘，港股通共持有中国儒意290151.20万股，占流通股20.22%。中国儒意近5个交易日上涨5.78%，港股通累计增持6295.00万股；近20个交易日下跌1.24%，港股通累计增持14953.72万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093020abb11a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093020abb11a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1128","BK1598","BK1516","BK1590","00136"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}