港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華大酒店

0.077

+0.000

成交量：585.00萬

成交額：44.85萬

市值：6.89億

市盈率：-15.40

高：0.080

開：0.077

低：0.074

收：0.077

資料載入中...

總覽公司新聞公告

華大酒店盤中異動股價大跌6.76%

華大酒店盤中異動股價大漲11.43%報0.078港元

華大酒店股價拉昇12.31% 市值漲8040.03萬港元

華大酒店盤中異動急速跳水7.14%報0.065港元

華大酒店盤中異動早盤股價大跌5.80%報0.065港元

華大酒店盤中異動急速下挫8.11%

華大酒店盤中異動下午盤急速拉昇7.14%報0.075港元

華大酒店(00201)股價顯著上升11.594%，現價港幣$0.077

阿斯达克财经

華大酒店盤中異動下午盤快速拉昇5.80%

華大酒店盤中異動下午盤快速上漲5.80%報0.073港元

華大酒店盤中異動股價大跌5.56%

華大酒店盤中異動快速跳水5.63%

華大酒店股價拉昇13.04% 市值漲9100.22萬港元

華大酒店盤中異動股價大漲6.06%

華大酒店(00201)上漲6.06%，報0.07元/股

華大酒店盤中異動快速下跌5.71%報0.066港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00201/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00201","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00201\",,,,,undefined,":{"symbol":"00201","market":"HK","secType":"STK","nameCN":"華大酒店","latestPrice":0.077,"timestamp":1742371750026,"preClose":0.077,"halted":0,"volume":5850000,"delay":0,"changeRate":0,"change":0,"floatShares":8947051324,"shares":8947051324,"eps":-0.005,"lyrEps":-0.005,"pbRate":0.17,"amount":448512,"amplitude":0.077922,"volumeRatio":1.8354175728944457,"dividePrice":0,"prevYearClose":0.074,"fiveDayClose":0.076,"twentyDayClose":0.075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00201\",,,,,undefined,":{"symbol":"00201","floatShares":8947051324,"roa":"0.21%","roe":"-1.09%","lyrEps":-0.005,"volumeRatio":1.8354175728944457,"shares":8947051324,"dividePrice":0,"high":0.08,"amplitude":0.077922,"preClose":0.077,"low":0.074,"week52Low":0.062,"pbRate":"0.17","psRate":"1.31","week52High":0.108,"institutionHeld":0,"latestPrice":0.077,"committee":-0.990588,"eps":-0.005,"divideRate":0,"volume":5850000,"delay":0,"ttmEps":-0.005,"open":0.077,"prevYearClose":0.074,"prevWeekClose":0.075,"prevMonthClose":0.073,"prevQuarterClose":0.074,"fiveDayClose":0.076,"twentyDayClose":0.075,"sixtyDayClose":0.069},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00201\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"00201","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-16","symbol":"00201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-15","symbol":"00201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-18","symbol":"00201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-17","symbol":"00201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679016600000,"name":null,"time":"","dateTimestamp":1678982400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00201\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-07-17","value":0.002,"currency":"HKD"},{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-07-17","value":0.00575,"currency":"HKD"},{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-07-17","value":0.03,"currency":"HKD"},{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-07-17","value":0,"currency":"HKD"},{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-15","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00201\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00201\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00201","date":"2025-03-18","current":-15.38633,"percent":0.200324,"low":-29.749511,"twenty":-15.504994,"median":-4.657146,"eighty":6.158018,"high":39.351171,"avg":-2.600318,"sd":15.730739,"marketCap":688922927},"quantilePoints":[{"date":"2020-03-20","current":4.360484,"twenty":5.058162,"median":5.424442,"eighty":5.741885,"marketCap":1118381375},{"date":"2020-03-27","current":4.813975,"twenty":4.862812,"median":5.267465,"eighty":5.707002,"marketCap":1234693038},{"date":"2020-04-03","current":34.853895,"twenty":4.883742,"median":5.424442,"eighty":5.860491,"marketCap":1109434324},{"date":"2020-04-09","current":36.259294,"twenty":4.890719,"median":5.441884,"eighty":5.895375,"marketCap":1154169579},{"date":"2020-04-17","current":33.729576,"twenty":4.918626,"median":5.476768,"eighty":5.930259,"marketCap":1073646120},{"date":"2020-04-24","current":33.729576,"twenty":5.058162,"median":5.511652,"eighty":33.448496,"marketCap":1073646120},{"date":"2020-04-29","current":34.572815,"twenty":5.058162,"median":5.546536,"eighty":33.448496,"marketCap":1100487273},{"date":"2020-05-08","current":33.729576,"twenty":5.058162,"median":5.58142,"eighty":33.729576,"marketCap":1073646120},{"date":"2020-05-15","current":32.886336,"twenty":5.079092,"median":5.58142,"eighty":33.729576,"marketCap":1046804967},{"date":"2020-05-22","current":30.637698,"twenty":5.093046,"median":5.686072,"eighty":33.729576,"marketCap":975228559},{"date":"2020-05-29","current":28.670139,"twenty":5.093046,"median":5.808165,"eighty":33.729576,"marketCap":912599202},{"date":"2020-06-05","current":29.513379,"twenty":5.093046,"median":5.860491,"eighty":33.560928,"marketCap":939440355},{"date":"2020-06-12","current":30.918778,"twenty":5.093046,"median":5.895375,"eighty":33.448496,"marketCap":984175610},{"date":"2020-06-19","current":29.232299,"twenty":5.134906,"median":5.930259,"eighty":33.448496,"marketCap":930493304},{"date":"2020-06-26","current":29.513379,"twenty":5.162813,"median":5.930259,"eighty":33.448496,"marketCap":939440355},{"date":"2020-07-03","current":35.416054,"twenty":5.162813,"median":27.54582,"eighty":33.67336,"marketCap":1127328426},{"date":"2020-07-10","current":35.978214,"twenty":5.176767,"median":28.10798,"eighty":33.729576,"marketCap":1145222528},{"date":"2020-07-17","current":38.789012,"twenty":5.232581,"median":28.670139,"eighty":33.729576,"marketCap":1234693038},{"date":"2020-07-24","current":30.075538,"twenty":5.232581,"median":28.951219,"eighty":33.729576,"marketCap":957334457},{"date":"2020-07-31","current":28.951219,"twenty":5.232581,"median":28.670139,"eighty":33.729576,"marketCap":921546253},{"date":"2020-08-07","current":28.389059,"twenty":5.239558,"median":28.951219,"eighty":33.729576,"marketCap":903652151},{"date":"2020-08-14","current":29.513379,"twenty":5.288395,"median":28.951219,"eighty":33.729576,"marketCap":939440355},{"date":"2020-08-21","current":-5.229951,"twenty":5.232581,"median":28.951219,"eighty":33.729576,"marketCap":939440355},{"date":"2020-08-28","current":-4.781669,"twenty":5.162813,"median":28.951219,"eighty":33.729576,"marketCap":858916896},{"date":"2020-09-04","current":-4.632242,"twenty":5.093046,"median":28.670139,"eighty":33.729576,"marketCap":832075743},{"date":"2020-09-11","current":-4.632242,"twenty":5.058162,"median":28.670139,"eighty":33.729576,"marketCap":832075743},{"date":"2020-09-18","current":-4.980905,"twenty":4.883742,"median":28.10798,"eighty":33.67336,"marketCap":894705100},{"date":"2020-09-25","current":-4.980905,"twenty":4.813975,"median":28.10798,"eighty":33.448496,"marketCap":894705100},{"date":"2020-09-30","current":-4.881287,"twenty":4.639555,"median":27.8269,"eighty":33.448496,"marketCap":876810998},{"date":"2020-10-09","current":-4.881287,"twenty":4.360484,"median":5.930259,"eighty":33.448496,"marketCap":876810998},{"date":"2020-10-16","current":-4.881287,"twenty":-4.552548,"median":5.930259,"eighty":33.448496,"marketCap":876810998},{"date":"2020-10-23","current":-4.482815,"twenty":-4.632242,"median":5.895375,"eighty":33.448496,"marketCap":805234590},{"date":"2020-10-30","current":-4.482815,"twenty":-4.572471,"median":5.860491,"eighty":33.1112,"marketCap":805234590},{"date":"2020-11-06","current":-4.383197,"twenty":-4.532624,"median":5.808165,"eighty":32.886336,"marketCap":787340488},{"date":"2020-11-13","current":-4.73186,"twenty":-4.632242,"median":5.686072,"eighty":32.886336,"marketCap":849969845},{"date":"2020-11-20","current":-5.130333,"twenty":-4.632242,"median":5.58142,"eighty":32.717688,"marketCap":921546253},{"date":"2020-11-27","current":-4.980905,"twenty":-4.73186,"median":5.58142,"eighty":32.605256,"marketCap":894705100},{"date":"2020-12-04","current":-4.781669,"twenty":-4.73186,"median":5.546536,"eighty":32.436609,"marketCap":858916896},{"date":"2020-12-11","current":-4.980905,"twenty":-4.751784,"median":5.511652,"eighty":32.155529,"marketCap":894705100},{"date":"2020-12-18","current":-4.73186,"twenty":-4.781669,"median":5.459326,"eighty":31.874449,"marketCap":849969845},{"date":"2020-12-24","current":-4.73186,"twenty":-4.781669,"median":5.441884,"eighty":31.537153,"marketCap":849969845},{"date":"2020-12-31","current":-5.229951,"twenty":-4.781669,"median":5.389559,"eighty":31.143641,"marketCap":939440355},{"date":"2021-01-08","current":-5.180142,"twenty":-5.180142,"median":-5.180142,"eighty":-5.030714,"marketCap":930493304},{"date":"2021-01-15","current":-5.180142,"twenty":-5.229951,"median":-5.180142,"eighty":-5.030714,"marketCap":930493304},{"date":"2021-01-22","current":-5.229951,"twenty":-5.229951,"median":-5.180142,"eighty":-5.090485,"marketCap":939440355},{"date":"2021-01-29","current":-5.478996,"twenty":-5.299684,"median":-5.229951,"eighty":-5.160218,"marketCap":984175610},{"date":"2021-02-05","current":-5.379378,"twenty":-5.379378,"median":-5.229951,"eighty":-5.180142,"marketCap":966281508},{"date":"2021-02-11","current":-5.429187,"twenty":-5.409263,"median":-5.229951,"eighty":-5.180142,"marketCap":975228559},{"date":"2021-02-19","current":-5.578614,"twenty":-5.478996,"median":-5.27976,"eighty":-5.180142,"marketCap":1002069712},{"date":"2021-02-26","current":-5.728041,"twenty":-5.568652,"median":-5.354474,"eighty":-5.180142,"marketCap":1028910865},{"date":"2021-03-05","current":-5.628423,"twenty":-5.66827,"median":-5.379378,"eighty":-5.180142,"marketCap":1011016763},{"date":"2021-03-12","current":-5.578614,"twenty":-5.678232,"median":-5.404282,"eighty":-5.190104,"marketCap":1002069712},{"date":"2021-03-19","current":-5.100941,"twenty":-5.678232,"median":-5.429187,"eighty":-5.190104,"marketCap":1028910865},{"date":"2021-03-26","current":-4.967873,"twenty":-5.678232,"median":-5.379378,"eighty":-5.180142,"marketCap":1002069712},{"date":"2021-04-01","current":-5.012229,"twenty":-5.678232,"median":-5.379378,"eighty":-5.100941,"marketCap":1011016763},{"date":"2021-04-09","current":-5.012229,"twenty":-5.648347,"median":-5.379378,"eighty":-5.07285,"marketCap":1011016763},{"date":"2021-04-16","current":-5.100941,"twenty":-5.598538,"median":-5.27976,"eighty":-5.02332,"marketCap":1028910865},{"date":"2021-04-23","current":-5.100941,"twenty":-5.578614,"median":-5.229951,"eighty":-5.030714,"marketCap":1028910865},{"date":"2021-04-30","current":-5.145297,"twenty":-5.578614,"median":-5.229951,"eighty":-5.02332,"marketCap":1037857916},{"date":"2021-05-07","current":-4.967873,"twenty":-5.578614,"median":-5.229951,"eighty":-5.012229,"marketCap":1002069712},{"date":"2021-05-14","current":-5.012229,"twenty":-5.578614,"median":-5.180142,"eighty":-5.012229,"marketCap":1011016763},{"date":"2021-05-21","current":-5.012229,"twenty":-5.578614,"median":-5.180142,"eighty":-5.012229,"marketCap":1011016763},{"date":"2021-05-28","current":-5.056585,"twenty":-5.578614,"median":-5.145297,"eighty":-5.012229,"marketCap":1019963814},{"date":"2021-06-04","current":-5.100941,"twenty":-5.55869,"median":-5.145297,"eighty":-5.012229,"marketCap":1028910865},{"date":"2021-06-11","current":-5.189653,"twenty":-5.528805,"median":-5.145297,"eighty":-5.012229,"marketCap":1046804967},{"date":"2021-06-18","current":-5.278365,"twenty":-5.518843,"median":-5.180142,"eighty":-5.012229,"marketCap":1064699069},{"date":"2021-06-25","current":-5.189653,"twenty":-5.478996,"median":-5.180142,"eighty":-5.012229,"marketCap":1046804967},{"date":"2021-07-02","current":-5.322721,"twenty":-5.478996,"median":-5.180142,"eighty":-5.012229,"marketCap":1073646120},{"date":"2021-07-09","current":-5.322721,"twenty":-5.478996,"median":-5.180142,"eighty":-5.012229,"marketCap":1073646120},{"date":"2021-07-16","current":-5.278365,"twenty":-5.429187,"median":-5.189653,"eighty":-5.012229,"marketCap":1064699069},{"date":"2021-07-23","current":-5.189653,"twenty":-5.429187,"median":-5.189653,"eighty":-5.012229,"marketCap":1046804967},{"date":"2021-07-30","current":-5.189653,"twenty":-5.429187,"median":-5.189653,"eighty":-5.012229,"marketCap":1046804967},{"date":"2021-08-06","current":-5.189653,"twenty":-5.379378,"median":-5.189653,"eighty":-5.030714,"marketCap":1046804967},{"date":"2021-08-13","current":-5.189653,"twenty":-5.379378,"median":-5.189653,"eighty":-5.030714,"marketCap":1046804967},{"date":"2021-08-20","current":-26.77456,"twenty":-5.379378,"median":-5.189653,"eighty":-5.056585,"marketCap":1046804967},{"date":"2021-08-27","current":-26.77456,"twenty":-5.429187,"median":-5.189653,"eighty":-5.056585,"marketCap":1046804967},{"date":"2021-09-03","current":-26.77456,"twenty":-5.528805,"median":-5.229951,"eighty":-5.056585,"marketCap":1046804967},{"date":"2021-09-10","current":-26.545717,"twenty":-5.578614,"median":-5.229951,"eighty":-5.056585,"marketCap":1037857916},{"date":"2021-09-17","current":-26.545717,"twenty":-5.578614,"median":-5.229951,"eighty":-5.056585,"marketCap":1037857916},{"date":"2021-09-24","current":-26.545717,"twenty":-5.678232,"median":-5.234009,"eighty":-5.09207,"marketCap":1037857916},{"date":"2021-09-30","current":-26.545717,"twenty":-5.728041,"median":-5.234009,"eighty":-5.100941,"marketCap":1037857916},{"date":"2021-10-08","current":-26.77456,"twenty":-5.728041,"median":-5.234009,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-10-15","current":-26.77456,"twenty":-5.728041,"median":-5.278365,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-10-22","current":-26.77456,"twenty":-26.545717,"median":-5.278365,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-10-29","current":-26.545717,"twenty":-26.545717,"median":-5.278365,"eighty":-5.100941,"marketCap":1037857916},{"date":"2021-11-05","current":-26.77456,"twenty":-26.545717,"median":-5.27976,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-11-12","current":-26.77456,"twenty":-26.545717,"median":-5.322721,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-11-19","current":-27.461087,"twenty":-26.545717,"median":-5.322721,"eighty":-5.100941,"marketCap":1073646120},{"date":"2021-11-26","current":-29.520669,"twenty":-26.545717,"median":-5.322721,"eighty":-5.100941,"marketCap":1154169579},{"date":"2021-12-03","current":-25.85919,"twenty":-26.77456,"median":-5.322721,"eighty":-5.100941,"marketCap":1011016763},{"date":"2021-12-10","current":-27.461087,"twenty":-26.77456,"median":-5.322721,"eighty":-5.100941,"marketCap":1073646120},{"date":"2021-12-17","current":-27.918772,"twenty":-26.77456,"median":-5.322721,"eighty":-5.100941,"marketCap":1091540222},{"date":"2021-12-24","current":-27.918772,"twenty":-26.77456,"median":-5.326145,"eighty":-5.100941,"marketCap":1091540222},{"date":"2021-12-31","current":-27.918772,"twenty":-26.77456,"median":-5.379378,"eighty":-5.100941,"marketCap":1091540222},{"date":"2022-01-07","current":-28.376457,"twenty":-28.376457,"median":-27.918772,"eighty":-27.918772,"marketCap":1109434324},{"date":"2022-01-14","current":-28.605299,"twenty":-28.376457,"median":-28.147614,"eighty":-27.918772,"marketCap":1118381375},{"date":"2022-01-21","current":-28.605299,"twenty":-28.467994,"median":-27.918772,"eighty":-27.918772,"marketCap":1118381375},{"date":"2022-01-28","current":-26.316875,"twenty":-28.605299,"median":-28.262035,"eighty":-27.918772,"marketCap":1028910865},{"date":"2022-02-04","current":-28.605299,"twenty":-28.605299,"median":-28.376457,"eighty":-27.918772,"marketCap":1118381375},{"date":"2022-02-11","current":-27.003402,"twenty":-28.605299,"median":-28.147614,"eighty":-27.918772,"marketCap":1055752018},{"date":"2022-02-18","current":-27.689929,"twenty":-28.605299,"median":-27.918772,"eighty":-27.461087,"marketCap":1082593171},{"date":"2022-02-25","current":-27.689929,"twenty":-28.605299,"median":-27.918772,"eighty":-27.689929,"marketCap":1082593171},{"date":"2022-03-04","current":-25.401506,"twenty":-28.376457,"median":-27.918772,"eighty":-27.689929,"marketCap":993122661},{"date":"2022-03-11","current":-26.088033,"twenty":-28.376457,"median":-27.918772,"eighty":-27.003402,"marketCap":1019963814},{"date":"2022-03-18","current":15.293637,"twenty":-28.376457,"median":-27.689929,"eighty":-26.316875,"marketCap":1002069712},{"date":"2022-03-25","current":15.293637,"twenty":-28.376457,"median":-27.689929,"eighty":-26.088033,"marketCap":1002069712},{"date":"2022-04-01","current":16.38604,"twenty":-28.376457,"median":-27.689929,"eighty":-25.630348,"marketCap":1073646120},{"date":"2022-04-08","current":16.112939,"twenty":-28.193383,"median":-27.689929,"eighty":15.047847,"marketCap":1055752018},{"date":"2022-04-14","current":15.703288,"twenty":-28.147614,"median":-27.575508,"eighty":15.293637,"marketCap":1028910865},{"date":"2022-04-22","current":15.703288,"twenty":-28.056077,"median":-27.003402,"eighty":15.293637,"marketCap":1028910865},{"date":"2022-04-29","current":14.747436,"twenty":-27.918772,"median":-27.003402,"eighty":15.293637,"marketCap":966281508},{"date":"2022-05-06","current":16.38604,"twenty":-27.918772,"median":-26.77456,"eighty":15.402878,"marketCap":1073646120},{"date":"2022-05-13","current":15.703288,"twenty":-27.918772,"median":-26.088033,"eighty":15.703288,"marketCap":1028910865},{"date":"2022-05-20","current":17.751543,"twenty":-27.918772,"median":-26.088033,"eighty":15.703288,"marketCap":1163116630},{"date":"2022-05-27","current":17.068792,"twenty":-27.918772,"median":-25.85919,"eighty":15.976389,"marketCap":1118381375},{"date":"2022-06-02","current":17.478443,"twenty":-27.918772,"median":-25.630348,"eighty":16.140249,"marketCap":1145222528},{"date":"2022-06-10","current":16.24949,"twenty":-27.918772,"median":-5.600136,"eighty":16.24949,"marketCap":1064699069},{"date":"2022-06-17","current":16.24949,"twenty":-27.918772,"median":14.337785,"eighty":16.24949,"marketCap":1064699069},{"date":"2022-06-24","current":14.747436,"twenty":-27.918772,"median":14.747436,"eighty":16.24949,"marketCap":966281508},{"date":"2022-06-30","current":14.474335,"twenty":-27.918772,"median":14.542611,"eighty":16.24949,"marketCap":948387406},{"date":"2022-07-08","current":14.201235,"twenty":-27.781466,"median":14.474335,"eighty":16.24949,"marketCap":930493304},{"date":"2022-07-15","current":14.064684,"twenty":-27.689929,"median":14.337785,"eighty":16.24949,"marketCap":921546253},{"date":"2022-07-22","current":13.928134,"twenty":-27.689929,"median":14.337785,"eighty":16.167559,"marketCap":912599202},{"date":"2022-07-29","current":13.791584,"twenty":-27.689929,"median":14.337785,"eighty":16.112939,"marketCap":903652151},{"date":"2022-08-05","current":13.381933,"twenty":-27.689929,"median":14.201235,"eighty":16.112939,"marketCap":876810998},{"date":"2022-08-12","current":13.108832,"twenty":-27.689929,"median":14.201235,"eighty":16.112939,"marketCap":858916896},{"date":"2022-08-19","current":13.381933,"twenty":-27.689929,"median":14.064684,"eighty":16.112939,"marketCap":876810998},{"date":"2022-08-26","current":13.928134,"twenty":-27.689929,"median":13.996409,"eighty":16.112939,"marketCap":912599202},{"date":"2022-09-02","current":5.663178,"twenty":-27.689929,"median":13.928134,"eighty":16.112939,"marketCap":921546253},{"date":"2022-09-09","current":5.828125,"twenty":-27.689929,"median":13.859859,"eighty":16.031009,"marketCap":948387406},{"date":"2022-09-16","current":5.443248,"twenty":-27.689929,"median":13.791584,"eighty":15.976389,"marketCap":885758049},{"date":"2022-09-23","current":5.553213,"twenty":-27.598392,"median":13.791584,"eighty":15.921769,"marketCap":903652151},{"date":"2022-09-30","current":5.223319,"twenty":-27.278013,"median":13.791584,"eighty":15.839839,"marketCap":849969845},{"date":"2022-10-07","current":5.773142,"twenty":-27.003402,"median":13.518483,"eighty":15.812529,"marketCap":939440355},{"date":"2022-10-14","current":5.223319,"twenty":-27.003402,"median":13.381933,"eighty":15.703288,"marketCap":849969845},{"date":"2022-10-21","current":4.948408,"twenty":-27.003402,"median":13.177107,"eighty":15.703288,"marketCap":805234590},{"date":"2022-10-28","current":5.498231,"twenty":-27.003402,"median":13.108832,"eighty":15.703288,"marketCap":894705100},{"date":"2022-11-04","current":5.333284,"twenty":-26.957634,"median":13.040557,"eighty":15.703288,"marketCap":867863947},{"date":"2022-11-11","current":5.938089,"twenty":-26.683023,"median":12.835731,"eighty":15.703288,"marketCap":966281508},{"date":"2022-11-18","current":5.278302,"twenty":-26.271107,"median":6.103036,"eighty":15.675978,"marketCap":858916896},{"date":"2022-11-25","current":5.388266,"twenty":-26.088033,"median":5.938089,"eighty":15.539428,"marketCap":876810998},{"date":"2022-12-02","current":5.773142,"twenty":-26.088033,"median":5.855616,"eighty":15.430188,"marketCap":939440355},{"date":"2022-12-09","current":6.048054,"twenty":-26.088033,"median":5.883107,"eighty":15.402878,"marketCap":984175610},{"date":"2022-12-16","current":6.103036,"twenty":-26.088033,"median":5.938089,"eighty":15.293637,"marketCap":993122661},{"date":"2022-12-23","current":6.048054,"twenty":-26.042264,"median":5.938089,"eighty":15.293637,"marketCap":984175610},{"date":"2022-12-30","current":6.817806,"twenty":-25.904959,"median":6.020563,"eighty":15.293637,"marketCap":1109434324},{"date":"2023-01-06","current":6.762824,"twenty":-25.721885,"median":6.048054,"eighty":15.293637,"marketCap":1100487273},{"date":"2023-01-13","current":6.707842,"twenty":-25.630348,"median":6.048054,"eighty":15.293637,"marketCap":1091540222},{"date":"2023-01-20","current":6.542895,"twenty":-25.630348,"median":6.103036,"eighty":15.293637,"marketCap":1064699069},{"date":"2023-01-27","current":6.43293,"twenty":-25.630348,"median":6.103036,"eighty":15.293637,"marketCap":1046804967},{"date":"2023-02-03","current":6.322965,"twenty":-25.401506,"median":6.158018,"eighty":15.293637,"marketCap":1028910865},{"date":"2023-02-10","current":6.322965,"twenty":4.783461,"median":6.322965,"eighty":15.293637,"marketCap":1028910865},{"date":"2023-02-17","current":6.213001,"twenty":4.783461,"median":6.267983,"eighty":15.157087,"marketCap":1011016763},{"date":"2023-02-24","current":6.158018,"twenty":4.948408,"median":6.213001,"eighty":15.020537,"marketCap":1002069712},{"date":"2023-03-03","current":5.938089,"twenty":4.948408,"median":6.213001,"eighty":14.883986,"marketCap":966281508},{"date":"2023-03-10","current":5.883107,"twenty":5.883107,"median":5.883107,"eighty":5.9051,"marketCap":957334457},{"date":"2023-03-17","current":6.048054,"twenty":-5.145297,"median":5.930259,"eighty":12.911355,"marketCap":984175610},{"date":"2023-03-24","current":1.72059,"twenty":-5.145297,"median":5.895375,"eighty":12.817283,"marketCap":1019963814},{"date":"2023-03-31","current":1.72059,"twenty":-5.145297,"median":5.889241,"eighty":12.699693,"marketCap":1019963814},{"date":"2023-04-06","current":1.705497,"twenty":-5.145297,"median":5.883107,"eighty":12.699693,"marketCap":1011016763},{"date":"2023-04-14","current":1.660218,"twenty":-5.145297,"median":5.876519,"eighty":12.61738,"marketCap":984175610},{"date":"2023-04-21","current":1.660218,"twenty":-5.145297,"median":5.860491,"eighty":12.582103,"marketCap":984175610},{"date":"2023-04-28","current":1.72059,"twenty":-5.145297,"median":5.842153,"eighty":12.288129,"marketCap":1019963814},{"date":"2023-05-05","current":1.72059,"twenty":-5.145297,"median":5.825607,"eighty":11.994155,"marketCap":1019963814},{"date":"2023-05-12","current":1.811147,"twenty":-5.145297,"median":5.790723,"eighty":11.794252,"marketCap":1073646120},{"date":"2023-05-19","current":1.82624,"twenty":-5.145297,"median":5.773142,"eighty":11.758975,"marketCap":1082593171},{"date":"2023-05-25","current":1.841333,"twenty":-5.145297,"median":5.773142,"eighty":11.758975,"marketCap":1091540222},{"date":"2023-06-02","current":1.93189,"twenty":-5.145297,"median":5.755839,"eighty":11.758975,"marketCap":1145222528},{"date":"2023-06-09","current":1.811147,"twenty":-5.145297,"median":5.720955,"eighty":11.617867,"marketCap":1073646120},{"date":"2023-06-16","current":1.886611,"twenty":-5.145297,"median":5.720955,"eighty":10.642964,"marketCap":1118381375},{"date":"2023-06-23","current":1.796054,"twenty":-5.145297,"median":5.686072,"eighty":9.388988,"marketCap":1064699069},{"date":"2023-06-30","current":1.72059,"twenty":-5.145297,"median":5.670325,"eighty":9.342276,"marketCap":1019963814},{"date":"2023-07-07","current":1.72059,"twenty":-5.145297,"median":5.657183,"eighty":9.342276,"marketCap":1019963814},{"date":"2023-07-14","current":1.72059,"twenty":-5.145297,"median":5.616304,"eighty":9.295565,"marketCap":1019963814},{"date":"2023-07-21","current":1.614939,"twenty":-5.145297,"median":5.61225,"eighty":9.202142,"marketCap":957334457},{"date":"2023-07-28","current":1.690404,"twenty":-5.145297,"median":5.594807,"eighty":9.155431,"marketCap":1002069712},{"date":"2023-08-04","current":1.614939,"twenty":-5.145297,"median":5.58142,"eighty":9.080692,"marketCap":957334457},{"date":"2023-08-11","current":1.660218,"twenty":-5.145297,"median":5.58142,"eighty":8.735028,"marketCap":984175610},{"date":"2023-08-18","current":2.079729,"twenty":-5.145297,"median":5.553213,"eighty":8.613579,"marketCap":975228559},{"date":"2023-08-25","current":2.003409,"twenty":-5.145297,"median":5.546536,"eighty":8.548183,"marketCap":939440355},{"date":"2023-09-01","current":1.946168,"twenty":-5.145297,"median":5.546536,"eighty":8.548183,"marketCap":912599202},{"date":"2023-09-08","current":1.869848,"twenty":-5.145297,"median":5.546536,"eighty":8.501471,"marketCap":876810998},{"date":"2023-09-15","current":1.793528,"twenty":-5.145297,"median":5.511652,"eighty":8.45476,"marketCap":841022794},{"date":"2023-09-22","current":1.869848,"twenty":-5.145297,"median":5.511652,"eighty":8.408049,"marketCap":876810998},{"date":"2023-09-29","current":1.812608,"twenty":-5.145297,"median":5.498231,"eighty":8.408049,"marketCap":849969845},{"date":"2023-10-06","current":1.812608,"twenty":-5.145297,"median":5.498231,"eighty":8.408049,"marketCap":849969845},{"date":"2023-10-13","current":1.888928,"twenty":-5.145297,"median":5.476768,"eighty":8.370679,"marketCap":885758049},{"date":"2023-10-20","current":1.831688,"twenty":-5.145297,"median":5.441884,"eighty":8.361337,"marketCap":858916896},{"date":"2023-10-27","current":1.736287,"twenty":-5.145297,"median":5.441884,"eighty":8.361337,"marketCap":814181641},{"date":"2023-11-03","current":1.812608,"twenty":-5.145297,"median":5.388266,"eighty":8.277257,"marketCap":849969845},{"date":"2023-11-10","current":1.717207,"twenty":-5.145297,"median":5.337233,"eighty":8.221203,"marketCap":805234590},{"date":"2023-11-17","current":1.698127,"twenty":-5.145297,"median":5.333284,"eighty":8.221203,"marketCap":796287539},{"date":"2023-11-24","current":1.812608,"twenty":-5.145297,"median":5.267465,"eighty":8.221203,"marketCap":849969845},{"date":"2023-12-01","current":1.679047,"twenty":-5.145297,"median":5.232581,"eighty":8.174492,"marketCap":787340488},{"date":"2023-12-08","current":1.679047,"twenty":-5.145297,"median":5.223319,"eighty":8.174492,"marketCap":787340488},{"date":"2023-12-15","current":1.583647,"twenty":-5.145297,"median":5.223319,"eighty":8.137122,"marketCap":742605233},{"date":"2023-12-22","current":1.640887,"twenty":-5.145297,"median":5.113355,"eighty":8.137122,"marketCap":769446386},{"date":"2023-12-29","current":1.640887,"twenty":-5.145297,"median":5.093046,"eighty":8.12778,"marketCap":769446386},{"date":"2024-01-05","current":1.583647,"twenty":-5.145297,"median":5.058162,"eighty":6.817806,"marketCap":742605233},{"date":"2024-01-12","current":1.450086,"twenty":-5.145297,"median":4.948408,"eighty":6.741092,"marketCap":679975876},{"date":"2024-01-19","current":1.392846,"twenty":-5.145297,"median":4.883742,"eighty":6.702603,"marketCap":653134723},{"date":"2024-01-26","current":1.335606,"twenty":-5.145297,"median":4.813975,"eighty":6.632562,"marketCap":626293570},{"date":"2024-02-02","current":1.335606,"twenty":-5.145297,"median":4.360484,"eighty":6.563831,"marketCap":626293570},{"date":"2024-02-09","current":1.392846,"twenty":-5.145297,"median":4.360484,"eighty":6.542895,"marketCap":653134723},{"date":"2024-02-16","current":1.564567,"twenty":-5.145297,"median":2.079729,"eighty":6.529465,"marketCap":733658182},{"date":"2024-02-23","current":1.450086,"twenty":-5.145297,"median":2.020474,"eighty":6.4951,"marketCap":679975876},{"date":"2024-03-01","current":1.450086,"twenty":-5.145297,"median":1.984328,"eighty":6.487912,"marketCap":679975876},{"date":"2024-03-08","current":1.354686,"twenty":-5.145297,"median":1.946168,"eighty":6.487912,"marketCap":635240621},{"date":"2024-03-15","current":1.411926,"twenty":-5.145297,"median":1.901704,"eighty":6.460734,"marketCap":662081774},{"date":"2024-03-22","current":-19.573628,"twenty":-5.180142,"median":1.869848,"eighty":6.460734,"marketCap":644187672},{"date":"2024-03-28","current":-20.11734,"twenty":-5.189653,"median":1.869848,"eighty":6.455173,"marketCap":662081774},{"date":"2024-04-05","current":-19.029916,"twenty":-5.189653,"median":1.869848,"eighty":6.444052,"marketCap":626293570},{"date":"2024-04-12","current":-18.486204,"twenty":-5.189653,"median":1.841333,"eighty":6.42768,"marketCap":608399468},{"date":"2024-04-19","current":-19.029916,"twenty":-5.189653,"median":1.82624,"eighty":6.357637,"marketCap":626293570},{"date":"2024-04-26","current":-20.389196,"twenty":-5.221891,"median":1.82624,"eighty":6.322965,"marketCap":671028825},{"date":"2024-05-03","current":-21.47662,"twenty":-5.229951,"median":1.812608,"eighty":6.322965,"marketCap":706817029},{"date":"2024-05-10","current":-21.47662,"twenty":-5.233197,"median":1.812608,"eighty":6.288906,"marketCap":706817029},{"date":"2024-05-17","current":-22.020332,"twenty":-5.234009,"median":1.812608,"eighty":6.288906,"marketCap":724711131},{"date":"2024-05-24","current":-22.292187,"twenty":-5.278365,"median":1.811147,"eighty":6.288906,"marketCap":733658182},{"date":"2024-05-31","current":-21.748476,"twenty":-5.279481,"median":1.811147,"eighty":6.284721,"marketCap":715764080},{"date":"2024-06-07","current":-21.748476,"twenty":-5.322721,"median":1.796054,"eighty":6.284721,"marketCap":715764080},{"date":"2024-06-14","current":-21.748476,"twenty":-5.322721,"median":1.796054,"eighty":6.284721,"marketCap":715764080},{"date":"2024-06-21","current":-21.47662,"twenty":-5.322721,"median":1.793528,"eighty":6.284721,"marketCap":706817029},{"date":"2024-06-28","current":-20.661052,"twenty":-5.329569,"median":1.774448,"eighty":6.284721,"marketCap":679975876},{"date":"2024-07-05","current":-20.932908,"twenty":-5.379378,"median":1.750775,"eighty":6.265294,"marketCap":688922927},{"date":"2024-07-12","current":-20.389196,"twenty":-5.469034,"median":1.735683,"eighty":6.247667,"marketCap":671028825},{"date":"2024-07-19","current":-19.573628,"twenty":-5.568652,"median":1.735683,"eighty":6.213001,"marketCap":644187672},{"date":"2024-07-26","current":-20.389196,"twenty":-5.578614,"median":1.72059,"eighty":6.213001,"marketCap":671028825},{"date":"2024-08-02","current":-20.389196,"twenty":-5.678232,"median":1.72059,"eighty":6.158018,"marketCap":671028825},{"date":"2024-08-09","current":-18.486204,"twenty":-5.728041,"median":1.72059,"eighty":6.158018,"marketCap":608399468},{"date":"2024-08-16","current":-18.214348,"twenty":-5.728041,"median":1.72059,"eighty":6.158018,"marketCap":599452417},{"date":"2024-08-23","current":-13.037666,"twenty":-12.810924,"median":1.717207,"eighty":6.158018,"marketCap":617346519},{"date":"2024-08-30","current":-13.604521,"twenty":-13.226618,"median":1.705497,"eighty":6.158018,"marketCap":644187672},{"date":"2024-09-06","current":-12.848714,"twenty":-13.604521,"median":1.698127,"eighty":6.158018,"marketCap":608399468},{"date":"2024-09-13","current":-12.470811,"twenty":-13.604521,"median":1.690404,"eighty":6.158018,"marketCap":590505366},{"date":"2024-09-20","current":-12.470811,"twenty":-13.604521,"median":1.679047,"eighty":6.158018,"marketCap":590505366},{"date":"2024-09-27","current":-13.793473,"twenty":-13.793473,"median":1.679047,"eighty":6.158018,"marketCap":653134723},{"date":"2024-10-04","current":-15.116134,"twenty":-15.116134,"median":1.679047,"eighty":6.158018,"marketCap":715764080},{"date":"2024-10-10","current":-13.415569,"twenty":-15.078344,"median":1.675311,"eighty":6.158018,"marketCap":635240621},{"date":"2024-10-18","current":-13.037666,"twenty":-15.116134,"median":1.660218,"eighty":6.158018,"marketCap":617346519},{"date":"2024-10-25","current":-13.037666,"twenty":-15.116134,"median":1.652671,"eighty":6.158018,"marketCap":617346519},{"date":"2024-11-01","current":-13.793473,"twenty":-15.116134,"median":1.640887,"eighty":6.158018,"marketCap":653134723},{"date":"2024-11-08","current":-12.848714,"twenty":-15.116134,"median":1.630032,"eighty":6.158018,"marketCap":608399468},{"date":"2024-11-15","current":-12.848714,"twenty":-15.116134,"median":1.622485,"eighty":6.158018,"marketCap":608399468},{"date":"2024-11-22","current":-12.848714,"twenty":-15.116134,"median":1.614939,"eighty":6.158018,"marketCap":608399468},{"date":"2024-11-29","current":-13.037666,"twenty":-15.116134,"median":1.583647,"eighty":6.158018,"marketCap":617346519},{"date":"2024-12-06","current":-12.281859,"twenty":-15.116134,"median":1.545487,"eighty":6.158018,"marketCap":581558315},{"date":"2024-12-13","current":-13.037666,"twenty":-15.116134,"median":1.459626,"eighty":6.158018,"marketCap":617346519},{"date":"2024-12-20","current":-13.226618,"twenty":-15.116134,"median":1.450086,"eighty":6.158018,"marketCap":626293570},{"date":"2024-12-27","current":-13.226618,"twenty":-15.116134,"median":1.450086,"eighty":6.158018,"marketCap":626293570},{"date":"2025-01-03","current":-13.982424,"twenty":-15.116134,"median":1.450086,"eighty":6.158018,"marketCap":662081774},{"date":"2025-01-10","current":-13.793473,"twenty":-15.116134,"median":1.402386,"eighty":6.158018,"marketCap":653134723},{"date":"2025-01-17","current":-14.171376,"twenty":-15.116134,"median":1.392846,"eighty":6.158018,"marketCap":671028825},{"date":"2025-01-24","current":-14.171376,"twenty":-15.116134,"median":1.373766,"eighty":6.158018,"marketCap":671028825},{"date":"2025-01-28","current":-14.171376,"twenty":-15.078344,"median":1.354686,"eighty":6.158018,"marketCap":671028825},{"date":"2025-02-07","current":-14.549279,"twenty":-15.229505,"median":1.335606,"eighty":6.158018,"marketCap":688922927},{"date":"2025-02-14","current":-14.171376,"twenty":-15.229505,"median":1.335606,"eighty":6.158018,"marketCap":671028825},{"date":"2025-02-21","current":-14.360328,"twenty":-15.229505,"median":-4.383197,"eighty":6.158018,"marketCap":679975876},{"date":"2025-02-28","current":-13.793473,"twenty":-15.229505,"median":-4.482815,"eighty":6.158018,"marketCap":653134723},{"date":"2025-03-07","current":-14.738231,"twenty":-15.342876,"median":-4.582433,"eighty":6.158018,"marketCap":697869978},{"date":"2025-03-14","current":-14.171376,"twenty":-15.342876,"median":-4.632242,"eighty":6.158018,"marketCap":671028825},{"date":"2025-03-18","current":-15.38633,"twenty":-15.504994,"median":-4.657146,"eighty":6.158018,"marketCap":688922927}],"customCompares":[{"symbol":"00201","name":"華大酒店","items":[{"date":"2020-03-20","value":4.360484,"marketCap":1118381375},{"date":"2020-03-27","value":4.813975,"marketCap":1234693038},{"date":"2020-04-03","value":34.853895,"marketCap":1109434324},{"date":"2020-04-09","value":36.259294,"marketCap":1154169579},{"date":"2020-04-17","value":33.729576,"marketCap":1073646120},{"date":"2020-04-24","value":33.729576,"marketCap":1073646120},{"date":"2020-04-29","value":34.572815,"marketCap":1100487273},{"date":"2020-05-08","value":33.729576,"marketCap":1073646120},{"date":"2020-05-15","value":32.886336,"marketCap":1046804967},{"date":"2020-05-22","value":30.637698,"marketCap":975228559},{"date":"2020-05-29","value":28.670139,"marketCap":912599202},{"date":"2020-06-05","value":29.513379,"marketCap":939440355},{"date":"2020-06-12","value":30.918778,"marketCap":984175610},{"date":"2020-06-19","value":29.232299,"marketCap":930493304},{"date":"2020-06-26","value":29.513379,"marketCap":939440355},{"date":"2020-07-03","value":35.416054,"marketCap":1127328426},{"date":"2020-07-10","value":35.978214,"marketCap":1145222528},{"date":"2020-07-17","value":38.789012,"marketCap":1234693038},{"date":"2020-07-24","value":30.075538,"marketCap":957334457},{"date":"2020-07-31","value":28.951219,"marketCap":921546253},{"date":"2020-08-07","value":28.389059,"marketCap":903652151},{"date":"2020-08-14","value":29.513379,"marketCap":939440355},{"date":"2020-08-21","value":-5.229951,"marketCap":939440355},{"date":"2020-08-28","value":-4.781669,"marketCap":858916896},{"date":"2020-09-04","value":-4.632242,"marketCap":832075743},{"date":"2020-09-11","value":-4.632242,"marketCap":832075743},{"date":"2020-09-18","value":-4.980905,"marketCap":894705100},{"date":"2020-09-25","value":-4.980905,"marketCap":894705100},{"date":"2020-09-30","value":-4.881287,"marketCap":876810998},{"date":"2020-10-09","value":-4.881287,"marketCap":876810998},{"date":"2020-10-16","value":-4.881287,"marketCap":876810998},{"date":"2020-10-23","value":-4.482815,"marketCap":805234590},{"date":"2020-10-30","value":-4.482815,"marketCap":805234590},{"date":"2020-11-06","value":-4.383197,"marketCap":787340488},{"date":"2020-11-13","value":-4.73186,"marketCap":849969845},{"date":"2020-11-20","value":-5.130333,"marketCap":921546253},{"date":"2020-11-27","value":-4.980905,"marketCap":894705100},{"date":"2020-12-04","value":-4.781669,"marketCap":858916896},{"date":"2020-12-11","value":-4.980905,"marketCap":894705100},{"date":"2020-12-18","value":-4.73186,"marketCap":849969845},{"date":"2020-12-24","value":-4.73186,"marketCap":849969845},{"date":"2020-12-31","value":-5.229951,"marketCap":939440355},{"date":"2021-01-08","value":-5.180142,"marketCap":930493304},{"date":"2021-01-15","value":-5.180142,"marketCap":930493304},{"date":"2021-01-22","value":-5.229951,"marketCap":939440355},{"date":"2021-01-29","value":-5.478996,"marketCap":984175610},{"date":"2021-02-05","value":-5.379378,"marketCap":966281508},{"date":"2021-02-11","value":-5.429187,"marketCap":975228559},{"date":"2021-02-19","value":-5.578614,"marketCap":1002069712},{"date":"2021-02-26","value":-5.728041,"marketCap":1028910865},{"date":"2021-03-05","value":-5.628423,"marketCap":1011016763},{"date":"2021-03-12","value":-5.578614,"marketCap":1002069712},{"date":"2021-03-19","value":-5.100941,"marketCap":1028910865},{"date":"2021-03-26","value":-4.967873,"marketCap":1002069712},{"date":"2021-04-01","value":-5.012229,"marketCap":1011016763},{"date":"2021-04-09","value":-5.012229,"marketCap":1011016763},{"date":"2021-04-16","value":-5.100941,"marketCap":1028910865},{"date":"2021-04-23","value":-5.100941,"marketCap":1028910865},{"date":"2021-04-30","value":-5.145297,"marketCap":1037857916},{"date":"2021-05-07","value":-4.967873,"marketCap":1002069712},{"date":"2021-05-14","value":-5.012229,"marketCap":1011016763},{"date":"2021-05-21","value":-5.012229,"marketCap":1011016763},{"date":"2021-05-28","value":-5.056585,"marketCap":1019963814},{"date":"2021-06-04","value":-5.100941,"marketCap":1028910865},{"date":"2021-06-11","value":-5.189653,"marketCap":1046804967},{"date":"2021-06-18","value":-5.278365,"marketCap":1064699069},{"date":"2021-06-25","value":-5.189653,"marketCap":1046804967},{"date":"2021-07-02","value":-5.322721,"marketCap":1073646120},{"date":"2021-07-09","value":-5.322721,"marketCap":1073646120},{"date":"2021-07-16","value":-5.278365,"marketCap":1064699069},{"date":"2021-07-23","value":-5.189653,"marketCap":1046804967},{"date":"2021-07-30","value":-5.189653,"marketCap":1046804967},{"date":"2021-08-06","value":-5.189653,"marketCap":1046804967},{"date":"2021-08-13","value":-5.189653,"marketCap":1046804967},{"date":"2021-08-20","value":-26.77456,"marketCap":1046804967},{"date":"2021-08-27","value":-26.77456,"marketCap":1046804967},{"date":"2021-09-03","value":-26.77456,"marketCap":1046804967},{"date":"2021-09-10","value":-26.545717,"marketCap":1037857916},{"date":"2021-09-17","value":-26.545717,"marketCap":1037857916},{"date":"2021-09-24","value":-26.545717,"marketCap":1037857916},{"date":"2021-09-30","value":-26.545717,"marketCap":1037857916},{"date":"2021-10-08","value":-26.77456,"marketCap":1046804967},{"date":"2021-10-15","value":-26.77456,"marketCap":1046804967},{"date":"2021-10-22","value":-26.77456,"marketCap":1046804967},{"date":"2021-10-29","value":-26.545717,"marketCap":1037857916},{"date":"2021-11-05","value":-26.77456,"marketCap":1046804967},{"date":"2021-11-12","value":-26.77456,"marketCap":1046804967},{"date":"2021-11-19","value":-27.461087,"marketCap":1073646120},{"date":"2021-11-26","value":-29.520669,"marketCap":1154169579},{"date":"2021-12-03","value":-25.85919,"marketCap":1011016763},{"date":"2021-12-10","value":-27.461087,"marketCap":1073646120},{"date":"2021-12-17","value":-27.918772,"marketCap":1091540222},{"date":"2021-12-24","value":-27.918772,"marketCap":1091540222},{"date":"2021-12-31","value":-27.918772,"marketCap":1091540222},{"date":"2022-01-07","value":-28.376457,"marketCap":1109434324},{"date":"2022-01-14","value":-28.605299,"marketCap":1118381375},{"date":"2022-01-21","value":-28.605299,"marketCap":1118381375},{"date":"2022-01-28","value":-26.316875,"marketCap":1028910865},{"date":"2022-02-04","value":-28.605299,"marketCap":1118381375},{"date":"2022-02-11","value":-27.003402,"marketCap":1055752018},{"date":"2022-02-18","value":-27.689929,"marketCap":1082593171},{"date":"2022-02-25","value":-27.689929,"marketCap":1082593171},{"date":"2022-03-04","value":-25.401506,"marketCap":993122661},{"date":"2022-03-11","value":-26.088033,"marketCap":1019963814},{"date":"2022-03-18","value":15.293637,"marketCap":1002069712},{"date":"2022-03-25","value":15.293637,"marketCap":1002069712},{"date":"2022-04-01","value":16.38604,"marketCap":1073646120},{"date":"2022-04-08","value":16.112939,"marketCap":1055752018},{"date":"2022-04-14","value":15.703288,"marketCap":1028910865},{"date":"2022-04-22","value":15.703288,"marketCap":1028910865},{"date":"2022-04-29","value":14.747436,"marketCap":966281508},{"date":"2022-05-06","value":16.38604,"marketCap":1073646120},{"date":"2022-05-13","value":15.703288,"marketCap":1028910865},{"date":"2022-05-20","value":17.751543,"marketCap":1163116630},{"date":"2022-05-27","value":17.068792,"marketCap":1118381375},{"date":"2022-06-02","value":17.478443,"marketCap":1145222528},{"date":"2022-06-10","value":16.24949,"marketCap":1064699069},{"date":"2022-06-17","value":16.24949,"marketCap":1064699069},{"date":"2022-06-24","value":14.747436,"marketCap":966281508},{"date":"2022-06-30","value":14.474335,"marketCap":948387406},{"date":"2022-07-08","value":14.201235,"marketCap":930493304},{"date":"2022-07-15","value":14.064684,"marketCap":921546253},{"date":"2022-07-22","value":13.928134,"marketCap":912599202},{"date":"2022-07-29","value":13.791584,"marketCap":903652151},{"date":"2022-08-05","value":13.381933,"marketCap":876810998},{"date":"2022-08-12","value":13.108832,"marketCap":858916896},{"date":"2022-08-19","value":13.381933,"marketCap":876810998},{"date":"2022-08-26","value":13.928134,"marketCap":912599202},{"date":"2022-09-02","value":5.663178,"marketCap":921546253},{"date":"2022-09-09","value":5.828125,"marketCap":948387406},{"date":"2022-09-16","value":5.443248,"marketCap":885758049},{"date":"2022-09-23","value":5.553213,"marketCap":903652151},{"date":"2022-09-30","value":5.223319,"marketCap":849969845},{"date":"2022-10-07","value":5.773142,"marketCap":939440355},{"date":"2022-10-14","value":5.223319,"marketCap":849969845},{"date":"2022-10-21","value":4.948408,"marketCap":805234590},{"date":"2022-10-28","value":5.498231,"marketCap":894705100},{"date":"2022-11-04","value":5.333284,"marketCap":867863947},{"date":"2022-11-11","value":5.938089,"marketCap":966281508},{"date":"2022-11-18","value":5.278302,"marketCap":858916896},{"date":"2022-11-25","value":5.388266,"marketCap":876810998},{"date":"2022-12-02","value":5.773142,"marketCap":939440355},{"date":"2022-12-09","value":6.048054,"marketCap":984175610},{"date":"2022-12-16","value":6.103036,"marketCap":993122661},{"date":"2022-12-23","value":6.048054,"marketCap":984175610},{"date":"2022-12-30","value":6.817806,"marketCap":1109434324},{"date":"2023-01-06","value":6.762824,"marketCap":1100487273},{"date":"2023-01-13","value":6.707842,"marketCap":1091540222},{"date":"2023-01-20","value":6.542895,"marketCap":1064699069},{"date":"2023-01-27","value":6.43293,"marketCap":1046804967},{"date":"2023-02-03","value":6.322965,"marketCap":1028910865},{"date":"2023-02-10","value":6.322965,"marketCap":1028910865},{"date":"2023-02-17","value":6.213001,"marketCap":1011016763},{"date":"2023-02-24","value":6.158018,"marketCap":1002069712},{"date":"2023-03-03","value":5.938089,"marketCap":966281508},{"date":"2023-03-10","value":5.883107,"marketCap":957334457},{"date":"2023-03-17","value":6.048054,"marketCap":984175610},{"date":"2023-03-24","value":1.72059,"marketCap":1019963814},{"date":"2023-03-31","value":1.72059,"marketCap":1019963814},{"date":"2023-04-06","value":1.705497,"marketCap":1011016763},{"date":"2023-04-14","value":1.660218,"marketCap":984175610},{"date":"2023-04-21","value":1.660218,"marketCap":984175610},{"date":"2023-04-28","value":1.72059,"marketCap":1019963814},{"date":"2023-05-05","value":1.72059,"marketCap":1019963814},{"date":"2023-05-12","value":1.811147,"marketCap":1073646120},{"date":"2023-05-19","value":1.82624,"marketCap":1082593171},{"date":"2023-05-25","value":1.841333,"marketCap":1091540222},{"date":"2023-06-02","value":1.93189,"marketCap":1145222528},{"date":"2023-06-09","value":1.811147,"marketCap":1073646120},{"date":"2023-06-16","value":1.886611,"marketCap":1118381375},{"date":"2023-06-23","value":1.796054,"marketCap":1064699069},{"date":"2023-06-30","value":1.72059,"marketCap":1019963814},{"date":"2023-07-07","value":1.72059,"marketCap":1019963814},{"date":"2023-07-14","value":1.72059,"marketCap":1019963814},{"date":"2023-07-21","value":1.614939,"marketCap":957334457},{"date":"2023-07-28","value":1.690404,"marketCap":1002069712},{"date":"2023-08-04","value":1.614939,"marketCap":957334457},{"date":"2023-08-11","value":1.660218,"marketCap":984175610},{"date":"2023-08-18","value":2.079729,"marketCap":975228559},{"date":"2023-08-25","value":2.003409,"marketCap":939440355},{"date":"2023-09-01","value":1.946168,"marketCap":912599202},{"date":"2023-09-08","value":1.869848,"marketCap":876810998},{"date":"2023-09-15","value":1.793528,"marketCap":841022794},{"date":"2023-09-22","value":1.869848,"marketCap":876810998},{"date":"2023-09-29","value":1.812608,"marketCap":849969845},{"date":"2023-10-06","value":1.812608,"marketCap":849969845},{"date":"2023-10-13","value":1.888928,"marketCap":885758049},{"date":"2023-10-20","value":1.831688,"marketCap":858916896},{"date":"2023-10-27","value":1.736287,"marketCap":814181641},{"date":"2023-11-03","value":1.812608,"marketCap":849969845},{"date":"2023-11-10","value":1.717207,"marketCap":805234590},{"date":"2023-11-17","value":1.698127,"marketCap":796287539},{"date":"2023-11-24","value":1.812608,"marketCap":849969845},{"date":"2023-12-01","value":1.679047,"marketCap":787340488},{"date":"2023-12-08","value":1.679047,"marketCap":787340488},{"date":"2023-12-15","value":1.583647,"marketCap":742605233},{"date":"2023-12-22","value":1.640887,"marketCap":769446386},{"date":"2023-12-29","value":1.640887,"marketCap":769446386},{"date":"2024-01-05","value":1.583647,"marketCap":742605233},{"date":"2024-01-12","value":1.450086,"marketCap":679975876},{"date":"2024-01-19","value":1.392846,"marketCap":653134723},{"date":"2024-01-26","value":1.335606,"marketCap":626293570},{"date":"2024-02-02","value":1.335606,"marketCap":626293570},{"date":"2024-02-09","value":1.392846,"marketCap":653134723},{"date":"2024-02-16","value":1.564567,"marketCap":733658182},{"date":"2024-02-23","value":1.450086,"marketCap":679975876},{"date":"2024-03-01","value":1.450086,"marketCap":679975876},{"date":"2024-03-08","value":1.354686,"marketCap":635240621},{"date":"2024-03-15","value":1.411926,"marketCap":662081774},{"date":"2024-03-22","value":-19.573628,"marketCap":644187672},{"date":"2024-03-28","value":-20.11734,"marketCap":662081774},{"date":"2024-04-05","value":-19.029916,"marketCap":626293570},{"date":"2024-04-12","value":-18.486204,"marketCap":608399468},{"date":"2024-04-19","value":-19.029916,"marketCap":626293570},{"date":"2024-04-26","value":-20.389196,"marketCap":671028825},{"date":"2024-05-03","value":-21.47662,"marketCap":706817029},{"date":"2024-05-10","value":-21.47662,"marketCap":706817029},{"date":"2024-05-17","value":-22.020332,"marketCap":724711131},{"date":"2024-05-24","value":-22.292187,"marketCap":733658182},{"date":"2024-05-31","value":-21.748476,"marketCap":715764080},{"date":"2024-06-07","value":-21.748476,"marketCap":715764080},{"date":"2024-06-14","value":-21.748476,"marketCap":715764080},{"date":"2024-06-21","value":-21.47662,"marketCap":706817029},{"date":"2024-06-28","value":-20.661052,"marketCap":679975876},{"date":"2024-07-05","value":-20.932908,"marketCap":688922927},{"date":"2024-07-12","value":-20.389196,"marketCap":671028825},{"date":"2024-07-19","value":-19.573628,"marketCap":644187672},{"date":"2024-07-26","value":-20.389196,"marketCap":671028825},{"date":"2024-08-02","value":-20.389196,"marketCap":671028825},{"date":"2024-08-09","value":-18.486204,"marketCap":608399468},{"date":"2024-08-16","value":-18.214348,"marketCap":599452417},{"date":"2024-08-23","value":-13.037666,"marketCap":617346519},{"date":"2024-08-30","value":-13.604521,"marketCap":644187672},{"date":"2024-09-06","value":-12.848714,"marketCap":608399468},{"date":"2024-09-13","value":-12.470811,"marketCap":590505366},{"date":"2024-09-20","value":-12.470811,"marketCap":590505366},{"date":"2024-09-27","value":-13.793473,"marketCap":653134723},{"date":"2024-10-04","value":-15.116134,"marketCap":715764080},{"date":"2024-10-10","value":-13.415569,"marketCap":635240621},{"date":"2024-10-18","value":-13.037666,"marketCap":617346519},{"date":"2024-10-25","value":-13.037666,"marketCap":617346519},{"date":"2024-11-01","value":-13.793473,"marketCap":653134723},{"date":"2024-11-08","value":-12.848714,"marketCap":608399468},{"date":"2024-11-15","value":-12.848714,"marketCap":608399468},{"date":"2024-11-22","value":-12.848714,"marketCap":608399468},{"date":"2024-11-29","value":-13.037666,"marketCap":617346519},{"date":"2024-12-06","value":-12.281859,"marketCap":581558315},{"date":"2024-12-13","value":-13.037666,"marketCap":617346519},{"date":"2024-12-20","value":-13.226618,"marketCap":626293570},{"date":"2024-12-27","value":-13.226618,"marketCap":626293570},{"date":"2025-01-03","value":-13.982424,"marketCap":662081774},{"date":"2025-01-10","value":-13.793473,"marketCap":653134723},{"date":"2025-01-17","value":-14.171376,"marketCap":671028825},{"date":"2025-01-24","value":-14.171376,"marketCap":671028825},{"date":"2025-01-28","value":-14.171376,"marketCap":671028825},{"date":"2025-02-07","value":-14.549279,"marketCap":688922927},{"date":"2025-02-14","value":-14.171376,"marketCap":671028825},{"date":"2025-02-21","value":-14.360328,"marketCap":679975876},{"date":"2025-02-28","value":-13.793473,"marketCap":653134723},{"date":"2025-03-07","value":-14.738231,"marketCap":697869978},{"date":"2025-03-14","value":-14.171376,"marketCap":671028825},{"date":"2025-03-18","value":-15.38633,"marketCap":688922927}]},{"symbol":"09961","name":"攜程集團-S","items":[{"date":"2020-03-20","value":13.558793,"marketCap":103916281330.06},{"date":"2020-03-27","value":13.97124,"marketCap":107003830531.12},{"date":"2020-04-03","value":13.098111,"marketCap":100408081766.45},{"date":"2020-04-09","value":14.670765,"marketCap":113230026288.06},{"date":"2020-04-17","value":14.158662,"marketCap":108770316888.78},{"date":"2020-04-24","value":14.133871,"marketCap":108454852858.73},{"date":"2020-04-29","value":15.38833,"marketCap":118163171510.98},{"date":"2020-05-08","value":14.913656,"marketCap":114577208108.52},{"date":"2020-05-15","value":14.304511,"marketCap":109463021364.01},{"date":"2020-05-22","value":14.240042,"marketCap":108619450765.83},{"date":"2020-05-29","value":-37.758173,"marketCap":121198132020.86},{"date":"2020-06-05","value":-41.0153,"marketCap":132613016358.93},{"date":"2020-06-12","value":-38.282846,"marketCap":123766547315.79},{"date":"2020-06-19","value":-36.608008,"marketCap":118567652105.45},{"date":"2020-06-26","value":-36.656276,"marketCap":118616469037.48},{"date":"2020-07-03","value":-37.372692,"marketCap":121121104346.46},{"date":"2020-07-10","value":-37.358181,"marketCap":122228660921.5},{"date":"2020-07-17","value":-37.703192,"marketCap":123553479814.85},{"date":"2020-07-24","value":-37.870266,"marketCap":123615230231.24},{"date":"2020-07-31","value":-37.778739,"marketCap":124040325378.65},{"date":"2020-08-07","value":-38.598877,"marketCap":126869843214.32},{"date":"2020-08-14","value":-39.500088,"marketCap":130157684964.04},{"date":"2020-08-21","value":-38.742422,"marketCap":128240274468.57},{"date":"2020-08-28","value":-41.873661,"marketCap":139686861269.42},{"date":"2020-09-04","value":-41.773644,"marketCap":139825298717.57},{"date":"2020-09-11","value":-39.141977,"marketCap":131156941290.42},{"date":"2020-09-18","value":-39.668235,"marketCap":134208942077.85},{"date":"2020-09-25","value":-39.976528,"marketCap":137492163867.72},{"date":"2020-09-30","value":-41.093134,"marketCap":142006648700.27},{"date":"2020-10-09","value":-41.849707,"marketCap":146703342946.96},{"date":"2020-10-16","value":-38.925961,"marketCap":136398226862.51},{"date":"2020-10-23","value":-40.567752,"marketCap":142371469888.44},{"date":"2020-10-30","value":-37.388513,"marketCap":131234278882.74},{"date":"2020-11-06","value":-41.267224,"marketCap":146542236182.71},{"date":"2020-11-13","value":-44.480015,"marketCap":158083723252.04},{"date":"2020-11-20","value":-43.01031,"marketCap":153818957907.94},{"date":"2020-11-27","value":-43.727721,"marketCap":156019142363.03},{"date":"2020-12-04","value":-60.064971,"marketCap":159892995727.1},{"date":"2020-12-11","value":-56.604725,"marketCap":150321264361.91},{"date":"2020-12-18","value":-59.352142,"marketCap":157872923683.94},{"date":"2020-12-24","value":-54.804596,"marketCap":145927109024.19},{"date":"2020-12-31","value":-57.768715,"marketCap":153882635507.71},{"date":"2021-01-08","value":-57.306266,"marketCap":154025512925},{"date":"2021-01-15","value":-56.316109,"marketCap":151149415895.03},{"date":"2021-01-22","value":-57.096895,"marketCap":153180524002.23},{"date":"2021-01-29","value":-53.686287,"marketCap":145221218935.47},{"date":"2021-02-05","value":-59.241583,"marketCap":159288421716.85},{"date":"2021-02-11","value":-63.668494,"marketCap":171436891364.15},{"date":"2021-02-19","value":-66.034828,"marketCap":177886173604.91},{"date":"2021-02-26","value":-66.990869,"marketCap":180064941432.08},{"date":"2021-03-05","value":-46.778227,"marketCap":181560015335.47},{"date":"2021-03-12","value":-51.164303,"marketCap":198236018089.06},{"date":"2021-03-19","value":-50.488024,"marketCap":195550688308.5},{"date":"2021-03-26","value":-45.144687,"marketCap":174082888707.13},{"date":"2021-04-01","value":-48.784888,"marketCap":187626634580.08},{"date":"2021-04-09","value":-45.135691,"marketCap":173974979662.87},{"date":"2021-04-16","value":-46.390516,"marketCap":179488734565.58},{"date":"2021-04-23","value":-49.152545,"marketCap":190651223035.31},{"date":"2021-04-30","value":-49.678586,"marketCap":193485938149.41},{"date":"2021-05-07","value":-49.533935,"marketCap":194172580955.63},{"date":"2021-05-14","value":-47.403702,"marketCap":185701117295.23},{"date":"2021-05-21","value":41.975691,"marketCap":196852200572.93},{"date":"2021-05-28","value":43.719327,"marketCap":207049540819.42},{"date":"2021-06-04","value":41.163969,"marketCap":194023461285.28},{"date":"2021-06-11","value":39.381796,"marketCap":185609751112.99},{"date":"2021-06-18","value":39.039745,"marketCap":182505529620.98},{"date":"2021-06-25","value":37.838225,"marketCap":176777250236.52},{"date":"2021-07-02","value":37.677215,"marketCap":175717425149.31},{"date":"2021-07-09","value":34.201756,"marketCap":159348912922.42},{"date":"2021-07-16","value":32.118616,"marketCap":149640303364.08},{"date":"2021-07-23","value":28.95104,"marketCap":134869616807.03},{"date":"2021-07-30","value":27.48508,"marketCap":128470579656.36},{"date":"2021-08-06","value":26.234906,"marketCap":122330896105.38},{"date":"2021-08-13","value":26.467653,"marketCap":123584339199.33},{"date":"2021-08-20","value":28.03831,"marketCap":130547147717.28},{"date":"2021-08-27","value":30.182113,"marketCap":141148102481.34},{"date":"2021-09-03","value":33.271339,"marketCap":155658250021.04},{"date":"2021-09-10","value":32.675007,"marketCap":153261499961.69},{"date":"2021-09-17","value":30.568253,"marketCap":142955758085.91},{"date":"2021-09-24","value":32.252672,"marketCap":144262543411.78},{"date":"2021-09-30","value":34.003161,"marketCap":152601265773.09},{"date":"2021-10-08","value":35.183084,"marketCap":157889386979.11},{"date":"2021-10-15","value":36.127676,"marketCap":162239594924.61},{"date":"2021-10-22","value":33.34854,"marketCap":150834459387.87},{"date":"2021-10-29","value":31.390838,"marketCap":141628759081.9},{"date":"2021-11-05","value":33.17017,"marketCap":149903336558.07},{"date":"2021-11-12","value":33.856169,"marketCap":153634331649.11},{"date":"2021-11-19","value":31.818258,"marketCap":144182288991.9},{"date":"2021-11-26","value":30.545471,"marketCap":138459033595.45},{"date":"2021-12-03","value":27.63718,"marketCap":125507717058.81},{"date":"2021-12-10","value":28.425185,"marketCap":129306648872.92},{"date":"2021-12-17","value":72.134915,"marketCap":113689370797.23},{"date":"2021-12-24","value":74.974172,"marketCap":118277071158.17},{"date":"2021-12-31","value":77.405923,"marketCap":122378953749.92},{"date":"2022-01-07","value":78.97063,"marketCap":124378722341.29},{"date":"2022-01-14","value":74.579819,"marketCap":117719027917.32},{"date":"2022-01-21","value":80.848094,"marketCap":127905210384.56},{"date":"2022-01-28","value":79.743487,"marketCap":125835660965.61},{"date":"2022-02-04","value":85.441696,"marketCap":134761382764.72},{"date":"2022-02-11","value":91.661626,"marketCap":144863665893.21},{"date":"2022-02-18","value":89.448704,"marketCap":142060621584.8},{"date":"2022-02-25","value":84.29327,"marketCap":134202903378.66},{"date":"2022-03-04","value":78.184917,"marketCap":124525516443.17},{"date":"2022-03-11","value":60.773241,"marketCap":96647703572.8},{"date":"2022-03-18","value":73.071632,"marketCap":115742499778.04},{"date":"2022-03-25","value":-165.550135,"marketCap":111979516491.47},{"date":"2022-04-01","value":-181.042586,"marketCap":122604403531.59},{"date":"2022-04-08","value":-162.782103,"marketCap":110285937590.63},{"date":"2022-04-14","value":-171.030825,"marketCap":115682836725.17},{"date":"2022-04-22","value":-164.420555,"marketCap":109133054704.96},{"date":"2022-04-29","value":-182.364452,"marketCap":119095040054.17},{"date":"2022-05-06","value":-165.6802,"marketCap":107300439795.03},{"date":"2022-05-13","value":-165.378284,"marketCap":105188542421.04},{"date":"2022-05-20","value":-167.044149,"marketCap":107738859368.09},{"date":"2022-05-27","value":-166.500363,"marketCap":107294972047.74},{"date":"2022-06-02","value":-171.901054,"marketCap":111369787869.58},{"date":"2022-06-10","value":-175.58211,"marketCap":112989881585.76},{"date":"2022-06-17","value":-167.322179,"marketCap":107556429191.8},{"date":"2022-06-24","value":-184.594163,"marketCap":119131466032.61},{"date":"2022-06-30","value":-35.557674,"marketCap":138241387850.07},{"date":"2022-07-08","value":-33.856817,"marketCap":131764272462.51},{"date":"2022-07-15","value":-33.134288,"marketCap":127757243354.36},{"date":"2022-07-22","value":-34.608121,"marketCap":133527513919.95},{"date":"2022-07-29","value":-33.619734,"marketCap":129872269537.64},{"date":"2022-08-05","value":-34.673483,"marketCap":133601709712.3},{"date":"2022-08-12","value":-34.263147,"marketCap":132200548637.69},{"date":"2022-08-19","value":-34.419643,"marketCap":131475063091.79},{"date":"2022-08-26","value":-38.360581,"marketCap":145367290151.54},{"date":"2022-09-02","value":-33.740146,"marketCap":127399082934.99},{"date":"2022-09-09","value":-34.214973,"marketCap":128700149896.06},{"date":"2022-09-16","value":-33.968856,"marketCap":126593723550.15},{"date":"2022-09-23","value":-45.672676,"marketCap":130929188745.86},{"date":"2022-09-30","value":-47.901436,"marketCap":137580673159.15},{"date":"2022-10-07","value":-49.693298,"marketCap":142718985920.91},{"date":"2022-10-14","value":-41.964519,"marketCap":119243604198.77},{"date":"2022-10-21","value":-42.734774,"marketCap":120600724684.3},{"date":"2022-10-28","value":-40.822006,"marketCap":115005445455.46},{"date":"2022-11-04","value":-49.586635,"marketCap":141056893299.7},{"date":"2022-11-11","value":-50.533848,"marketCap":145032446657.5},{"date":"2022-11-18","value":-49.763328,"marketCap":142331784568.49},{"date":"2022-11-25","value":-45.876208,"marketCap":130172952768.81},{"date":"2022-12-02","value":-55.829692,"marketCap":161149845106.79},{"date":"2022-12-09","value":-55.585079,"marketCap":161934089679.86},{"date":"2022-12-16","value":-104.693783,"marketCap":173946420965.69},{"date":"2022-12-23","value":-102.428369,"marketCap":170235473905.49},{"date":"2022-12-30","value":-102.328632,"marketCap":172135928283.87},{"date":"2023-01-06","value":-113.023903,"marketCap":192080649657.59},{"date":"2023-01-13","value":-108.607676,"marketCap":188105380460.17},{"date":"2023-01-20","value":-111.976694,"marketCap":192276212943.74},{"date":"2023-01-27","value":-115.29747,"marketCap":198018847829.51},{"date":"2023-02-03","value":-104.324356,"marketCap":180100783638.99},{"date":"2023-02-10","value":-107.361018,"marketCap":184229439376.49},{"date":"2023-02-17","value":-108.019045,"marketCap":183605366749.94},{"date":"2023-02-24","value":-104.371017,"marketCap":175235728157.59},{"date":"2023-03-03","value":-112.895725,"marketCap":190770699014.3},{"date":"2023-03-10","value":111.584492,"marketCap":176471799394.75},{"date":"2023-03-17","value":117.957853,"marketCap":188356291025.56},{"date":"2023-03-24","value":116.620416,"marketCap":188358690545.18},{"date":"2023-03-31","value":117.027418,"marketCap":187572262770.92},{"date":"2023-04-06","value":116.342359,"marketCap":186353970216.76},{"date":"2023-04-14","value":113.032156,"marketCap":181230549581.39},{"date":"2023-04-21","value":116.98285,"marketCap":187468429357.11},{"date":"2023-04-28","value":111.642852,"marketCap":177578774802.33},{"date":"2023-05-05","value":104.844649,"marketCap":167039031464.92},{"date":"2023-05-12","value":106.945003,"marketCap":169212040342.53},{"date":"2023-05-19","value":108.850474,"marketCap":169805148019.71},{"date":"2023-05-25","value":104.334851,"marketCap":162091081833.69},{"date":"2023-06-02","value":105.33677,"marketCap":163092705199.08},{"date":"2023-06-09","value":28.801968,"marketCap":183038305208.37},{"date":"2023-06-16","value":28.658104,"marketCap":181251811270.3},{"date":"2023-06-23","value":28.041727,"marketCap":176386140273.59},{"date":"2023-06-30","value":28.16974,"marketCap":175588528728.45},{"date":"2023-07-07","value":27.39597,"marketCap":170432283621.13},{"date":"2023-07-14","value":30.453824,"marketCap":192113920830.61},{"date":"2023-07-21","value":29.380447,"marketCap":184481288113.74},{"date":"2023-07-28","value":30.229412,"marketCap":189608840430.52},{"date":"2023-08-04","value":31.907583,"marketCap":200467553370.91},{"date":"2023-08-11","value":33.446487,"marketCap":208949614768.15},{"date":"2023-08-18","value":30.687887,"marketCap":190343237531.6},{"date":"2023-08-25","value":31.978668,"marketCap":198447276010.46},{"date":"2023-09-01","value":32.851257,"marketCap":204708631366.88},{"date":"2023-09-08","value":26.893491,"marketCap":181749575547.02},{"date":"2023-09-15","value":26.672904,"marketCap":181656513901.35},{"date":"2023-09-22","value":26.701644,"marketCap":181057116535.06},{"date":"2023-09-29","value":26.050387,"marketCap":176944078795.32},{"date":"2023-10-06","value":25.268535,"marketCap":171551252238.8},{"date":"2023-10-13","value":24.639313,"marketCap":167029491710.47},{"date":"2023-10-20","value":23.967878,"marketCap":162227510334.75},{"date":"2023-10-27","value":26.385399,"marketCap":178513975656.5},{"date":"2023-11-03","value":25.028304,"marketCap":169781958221.61},{"date":"2023-11-10","value":25.23583,"marketCap":171153997774.01},{"date":"2023-11-17","value":26.101771,"marketCap":178623566722.89},{"date":"2023-11-24","value":15.211159,"marketCap":177070624694.33},{"date":"2023-12-01","value":14.665383,"marketCap":171425247618.73},{"date":"2023-12-08","value":14.182612,"marketCap":165112020952.88},{"date":"2023-12-15","value":14.460092,"marketCap":169314567404.62},{"date":"2023-12-22","value":14.762369,"marketCap":172738507191.99},{"date":"2023-12-29","value":15.365307,"marketCap":180752268105.29},{"date":"2024-01-05","value":16.432973,"marketCap":191948518027.76},{"date":"2024-01-12","value":16.01026,"marketCap":187110505444.83},{"date":"2024-01-19","value":15.472771,"marketCap":180580568341.85},{"date":"2024-01-26","value":16.189482,"marketCap":188209797240.19},{"date":"2024-02-02","value":16.012837,"marketCap":185918902135.75},{"date":"2024-02-09","value":17.049635,"marketCap":198931698966.39},{"date":"2024-02-16","value":17.764774,"marketCap":207320570711.55},{"date":"2024-02-23","value":22.073055,"marketCap":238003759082.4},{"date":"2024-03-01","value":20.940024,"marketCap":225927657802.73},{"date":"2024-03-08","value":20.209691,"marketCap":218144831570.41},{"date":"2024-03-15","value":20.445726,"marketCap":220497306652.8},{"date":"2024-03-22","value":20.83915,"marketCap":224534613347.9},{"date":"2024-03-28","value":20.432688,"marketCap":219450931393.96},{"date":"2024-04-05","value":22.491475,"marketCap":241403638208.42},{"date":"2024-04-12","value":23.490756,"marketCap":252272187714.13},{"date":"2024-04-19","value":22.847177,"marketCap":245151195336.62},{"date":"2024-04-26","value":23.665291,"marketCap":253616552852.93},{"date":"2024-05-03","value":24.043558,"marketCap":257492243482.31},{"date":"2024-05-10","value":25.056211,"marketCap":268974199052.78},{"date":"2024-05-17","value":26.554029,"marketCap":284634642878.83},{"date":"2024-05-24","value":22.417915,"marketCap":262400842646.65},{"date":"2024-05-31","value":22.335627,"marketCap":261703809433.76},{"date":"2024-06-07","value":22.617006,"marketCap":264672053991.06},{"date":"2024-06-14","value":22.04419,"marketCap":257732399649.68},{"date":"2024-06-21","value":21.766998,"marketCap":253958756184.2},{"date":"2024-06-28","value":20.709426,"marketCap":241519731585.34},{"date":"2024-07-05","value":21.656224,"marketCap":252506727016.47},{"date":"2024-07-12","value":21.458509,"marketCap":250568900156.09},{"date":"2024-07-19","value":19.739683,"marketCap":230502621583.52},{"date":"2024-07-26","value":18.835706,"marketCap":220763941544.7},{"date":"2024-08-02","value":17.872136,"marketCap":209348391296.51},{"date":"2024-08-09","value":18.186324,"marketCap":214448420117.69},{"date":"2024-08-16","value":18.078484,"marketCap":213259665822.4},{"date":"2024-08-23","value":18.25675,"marketCap":216272772453.47},{"date":"2024-08-30","value":15.363809,"marketCap":237271705734.21},{"date":"2024-09-06","value":15.676701,"marketCap":242220445514.38},{"date":"2024-09-13","value":15.527998,"marketCap":239294824398.36},{"date":"2024-09-20","value":15.530217,"marketCap":240764298209.27},{"date":"2024-09-27","value":18.406483,"marketCap":287070999750.26},{"date":"2024-10-04","value":21.05046,"marketCap":326815775096.42},{"date":"2024-10-10","value":20.462478,"marketCap":315630090556.07},{"date":"2024-10-18","value":19.133346,"marketCap":293589574083},{"date":"2024-10-25","value":20.464919,"marketCap":314001841385.58},{"date":"2024-11-01","value":21.232084,"marketCap":325992374036.85},{"date":"2024-11-08","value":22.656458,"marketCap":346283937821.86},{"date":"2024-11-15","value":20.080648,"marketCap":303664944512.51},{"date":"2024-11-22","value":18.95166,"marketCap":330269457832.57},{"date":"2024-11-29","value":18.814725,"marketCap":327663239387.04},{"date":"2024-12-06","value":19.600791,"marketCap":340548721615.65},{"date":"2024-12-13","value":21.608192,"marketCap":375083632540.91},{"date":"2024-12-20","value":21.272413,"marketCap":367227897520.8},{"date":"2024-12-27","value":21.421033,"marketCap":369506712088.02},{"date":"2025-01-03","value":18.993805,"marketCap":327958512410.7},{"date":"2025-01-10","value":19.11719,"marketCap":328838185096.83},{"date":"2025-01-17","value":19.385244,"marketCap":333718107950.27},{"date":"2025-01-24","value":19.909315,"marketCap":344887650792.34},{"date":"2025-01-28","value":20.394767,"marketCap":354984004505.75},{"date":"2025-02-07","value":20.066139,"marketCap":347449023531.22},{"date":"2025-02-14","value":20.43333,"marketCap":353636431155.85},{"date":"2025-02-21","value":19.270165,"marketCap":334695301562.96},{"date":"2025-02-28","value":15.885899,"marketCap":289598907320.29},{"date":"2025-03-07","value":17.561156,"marketCap":321424084172.26},{"date":"2025-03-14","value":16.803835,"marketCap":307674583927.33},{"date":"2025-03-18","value":18.40888,"marketCap":337429705431.9}]},{"symbol":"01179","name":"華住集團-S","items":[{"date":"2020-03-20","value":79.350572,"marketCap":63413126354.84},{"date":"2020-03-27","value":31.622858,"marketCap":61110144089.52},{"date":"2020-04-03","value":32.510011,"marketCap":62881802026.25},{"date":"2020-04-09","value":32.234332,"marketCap":62773372682.4},{"date":"2020-04-17","value":35.212255,"marketCap":68254283929.42},{"date":"2020-04-24","value":33.088875,"marketCap":64064550547.04},{"date":"2020-04-29","value":40.784028,"marketCap":79018470219.65},{"date":"2020-05-08","value":37.968033,"marketCap":73600375306.8},{"date":"2020-05-15","value":36.888615,"marketCap":71225353719.87},{"date":"2020-05-22","value":34.864852,"marketCap":67101483508.37},{"date":"2020-05-29","value":39.008142,"marketCap":74956712011.83},{"date":"2020-06-05","value":43.878572,"marketCap":84930390957.26},{"date":"2020-06-12","value":40.963483,"marketCap":79280489217.99},{"date":"2020-06-19","value":42.740204,"marketCap":82869940489.76},{"date":"2020-06-26","value":40.938496,"marketCap":79304693474.86},{"date":"2020-07-03","value":-146.557518,"marketCap":75867899467.43},{"date":"2020-07-10","value":-154.983816,"marketCap":80994997038.23},{"date":"2020-07-17","value":-151.240253,"marketCap":79164181260.52},{"date":"2020-07-24","value":-142.658961,"marketCap":74380175051.11},{"date":"2020-07-31","value":-145.044198,"marketCap":76067711190.89},{"date":"2020-08-07","value":-148.899812,"marketCap":78174013009.76},{"date":"2020-08-14","value":-163.646492,"marketCap":86131684332.8},{"date":"2020-08-21","value":-169.694287,"marketCap":89720038661.19},{"date":"2020-08-28","value":-188.299159,"marketCap":100333862900.9},{"date":"2020-09-04","value":-186.505114,"marketCap":99714581728.93},{"date":"2020-09-11","value":-48.888388,"marketCap":90527994542.65},{"date":"2020-09-18","value":-55.2928,"marketCap":103379851010.31},{"date":"2020-09-25","value":-56.624229,"marketCap":105028085319.62},{"date":"2020-09-30","value":-57.081407,"marketCap":106381085722.16},{"date":"2020-10-09","value":-58.027943,"marketCap":109702136241.79},{"date":"2020-10-16","value":-54.708416,"marketCap":103384108075.7},{"date":"2020-10-23","value":-57.182705,"marketCap":108227350799.72},{"date":"2020-10-30","value":-52.035828,"marketCap":98501280806.81},{"date":"2020-11-06","value":-53.645004,"marketCap":102734697834.56},{"date":"2020-11-13","value":-60.419437,"marketCap":115805512151.59},{"date":"2020-11-20","value":-67.583766,"marketCap":130349684067.15},{"date":"2020-11-27","value":-66.203485,"marketCap":127389087403.06},{"date":"2020-12-04","value":-46.37829,"marketCap":125275427568.34},{"date":"2020-12-11","value":-42.85894,"marketCap":115492068819.69},{"date":"2020-12-18","value":-44.324874,"marketCap":119635960815.86},{"date":"2020-12-24","value":-40.832134,"marketCap":110322502992.11},{"date":"2020-12-31","value":-41.399465,"marketCap":111901167920.65},{"date":"2021-01-08","value":-43.714339,"marketCap":119222289825.94},{"date":"2021-01-15","value":-41.54562,"marketCap":113146750401.74},{"date":"2021-01-22","value":-43.811634,"marketCap":119267878499.3},{"date":"2021-01-29","value":-43.912172,"marketCap":120529838752.18},{"date":"2021-02-05","value":-52.410002,"marketCap":142992974356.67},{"date":"2021-02-11","value":-55.7045,"marketCap":152199420267.89},{"date":"2021-02-19","value":-53.721758,"marketCap":146846076042.27},{"date":"2021-02-26","value":-52.998073,"marketCap":144549496012.38},{"date":"2021-03-05","value":-50.455621,"marketCap":137270116826.4},{"date":"2021-03-12","value":-52.113924,"marketCap":141533507989.8},{"date":"2021-03-19","value":-54.861093,"marketCap":148944821817.48},{"date":"2021-03-26","value":-50.54186,"marketCap":131570619163.91},{"date":"2021-04-01","value":-54.479295,"marketCap":141448685226.28},{"date":"2021-04-09","value":-52.686796,"marketCap":137096627836.31},{"date":"2021-04-16","value":-54.642312,"marketCap":142723429539.45},{"date":"2021-04-23","value":-56.268527,"marketCap":147338899811.51},{"date":"2021-04-30","value":-56.046879,"marketCap":147363474628.58},{"date":"2021-05-07","value":-54.210872,"marketCap":143459638470.47},{"date":"2021-05-14","value":-53.394057,"marketCap":141206089508.92},{"date":"2021-05-21","value":-53.69033,"marketCap":142028754301.36},{"date":"2021-05-28","value":-384.1375,"marketCap":142785638269.62},{"date":"2021-06-04","value":-387.563757,"marketCap":143376246325.92},{"date":"2021-06-11","value":-383.596268,"marketCap":141898143576.34},{"date":"2021-06-18","value":-372.088921,"marketCap":136525195457.99},{"date":"2021-06-25","value":-365.102585,"marketCap":133877483746.03},{"date":"2021-07-02","value":-376.060694,"marketCap":137654696556.37},{"date":"2021-07-09","value":-343.51469,"marketCap":125615444723.2},{"date":"2021-07-16","value":-344.764087,"marketCap":126069723721.12},{"date":"2021-07-23","value":-327.041534,"marketCap":119577621450.85},{"date":"2021-07-30","value":-311.371902,"marketCap":114230779161.1},{"date":"2021-08-06","value":-311.971946,"marketCap":114174541510.98},{"date":"2021-08-13","value":-304.837497,"marketCap":111715500775.51},{"date":"2021-08-20","value":-303.468981,"marketCap":110898809107.15},{"date":"2021-08-27","value":156.742757,"marketCap":117139045376},{"date":"2021-09-03","value":168.672606,"marketCap":126105839972.67},{"date":"2021-09-10","value":169.806668,"marketCap":127280217254.8},{"date":"2021-09-17","value":159.729818,"marketCap":119372913634.58},{"date":"2021-09-24","value":160.342203,"marketCap":119886012053.45},{"date":"2021-09-30","value":155.502708,"marketCap":116656673261.73},{"date":"2021-10-08","value":166.202201,"marketCap":124677645254.65},{"date":"2021-10-15","value":165.631495,"marketCap":124334750678.41},{"date":"2021-10-22","value":162.628627,"marketCap":122957075976.5},{"date":"2021-10-29","value":156.249227,"marketCap":117841753244.66},{"date":"2021-11-05","value":156.79528,"marketCap":118448436728.24},{"date":"2021-11-12","value":162.320709,"marketCap":123128097412.3},{"date":"2021-11-19","value":162.030308,"marketCap":122733899476.99},{"date":"2021-11-26","value":119.040828,"marketCap":101092937944},{"date":"2021-12-03","value":113.960772,"marketCap":96957739509.32},{"date":"2021-12-10","value":120.527962,"marketCap":102720192284.11},{"date":"2021-12-17","value":104.732723,"marketCap":89196969740.95},{"date":"2021-12-24","value":111.355752,"marketCap":94928128292.39},{"date":"2021-12-31","value":109.912425,"marketCap":93901539425.1},{"date":"2022-01-07","value":108.657134,"marketCap":92476658105.08},{"date":"2022-01-14","value":100.85103,"marketCap":86019923560.67},{"date":"2022-01-21","value":108.531591,"marketCap":92782906221.8},{"date":"2022-01-28","value":109.085101,"marketCap":93018073616.69},{"date":"2022-02-04","value":119.283279,"marketCap":101664313132.14},{"date":"2022-02-11","value":131.552865,"marketCap":112348062551.98},{"date":"2022-02-18","value":128.270702,"marketCap":110083060379.81},{"date":"2022-02-25","value":121.510015,"marketCap":104538067703.57},{"date":"2022-03-04","value":112.434744,"marketCap":96767445916.28},{"date":"2022-03-11","value":79.986511,"marketCap":68736793853.01},{"date":"2022-03-18","value":96.885707,"marketCap":82927224988.16},{"date":"2022-03-25","value":-141.26875,"marketCap":80787733632.06},{"date":"2022-04-01","value":-154.714357,"marketCap":88582145586.29},{"date":"2022-04-08","value":-142.294727,"marketCap":81506557519.68},{"date":"2022-04-14","value":-147.855289,"marketCap":84551567392.66},{"date":"2022-04-22","value":-134.822386,"marketCap":75657583319.92},{"date":"2022-04-29","value":-138.30668,"marketCap":76363689977.37},{"date":"2022-05-06","value":-123.507033,"marketCap":67625869021.51},{"date":"2022-05-13","value":-138.680904,"marketCap":74575622167.24},{"date":"2022-05-20","value":-132.569142,"marketCap":72289264728.15},{"date":"2022-05-27","value":-142.617961,"marketCap":77701372090.27},{"date":"2022-06-02","value":-82.192336,"marketCap":82005103225.64},{"date":"2022-06-10","value":-79.835237,"marketCap":79117876524.29},{"date":"2022-06-17","value":-79.290061,"marketCap":78491447574.15},{"date":"2022-06-24","value":-90.379607,"marketCap":89825508147.45},{"date":"2022-06-30","value":-96.980052,"marketCap":96219545538.07},{"date":"2022-07-08","value":-100.836553,"marketCap":100148790725.12},{"date":"2022-07-15","value":-98.665465,"marketCap":97084356616.67},{"date":"2022-07-22","value":-102.534227,"marketCap":100957310609.61},{"date":"2022-07-29","value":-98.27502,"marketCap":96881638344.67},{"date":"2022-08-05","value":-102.149613,"marketCap":100444800631.4},{"date":"2022-08-12","value":-102.400584,"marketCap":100828808261.04},{"date":"2022-08-19","value":-100.844057,"marketCap":98302261478.18},{"date":"2022-08-26","value":-105.248921,"marketCap":101783011923.61},{"date":"2022-09-02","value":-49.79527,"marketCap":89223808405.37},{"date":"2022-09-09","value":-50.98692,"marketCap":91011233311.23},{"date":"2022-09-16","value":-50.780542,"marketCap":89805281771.71},{"date":"2022-09-23","value":-48.425938,"marketCap":83997127854.87},{"date":"2022-09-30","value":-48.755778,"marketCap":84730813765.65},{"date":"2022-10-07","value":-50.386711,"marketCap":87560115200.9},{"date":"2022-10-14","value":-44.682407,"marketCap":76823810713.25},{"date":"2022-10-21","value":-44.678684,"marketCap":76291350639.73},{"date":"2022-10-28","value":-41.34555,"marketCap":70478927313.61},{"date":"2022-11-04","value":-51.663693,"marketCap":88924521282.56},{"date":"2022-11-11","value":-54.805634,"marketCap":95173140980.71},{"date":"2022-11-18","value":-54.37908,"marketCap":94108904442.93},{"date":"2022-11-25","value":-48.84858,"marketCap":83867090879.78},{"date":"2022-12-02","value":-41.78377,"marketCap":99849389297.86},{"date":"2022-12-09","value":-44.649347,"marketCap":107688233661.24},{"date":"2022-12-16","value":-44.392295,"marketCap":106818510019.45},{"date":"2022-12-23","value":-43.532303,"marketCap":104781784016.51},{"date":"2022-12-30","value":-43.692576,"marketCap":106445262370.67},{"date":"2023-01-06","value":-44.607897,"marketCap":109791680007.27},{"date":"2023-01-13","value":-47.040042,"marketCap":117992056755.31},{"date":"2023-01-20","value":-48.579914,"marketCap":120808928555.06},{"date":"2023-01-27","value":-50.340202,"marketCap":125212031953.79},{"date":"2023-02-03","value":-46.637588,"marketCap":116603154736.72},{"date":"2023-02-10","value":-51.289717,"marketCap":127463851493.6},{"date":"2023-02-17","value":-49.939553,"marketCap":122934564844.84},{"date":"2023-02-24","value":-48.969628,"marketCap":119073172446.8},{"date":"2023-03-03","value":-52.644055,"marketCap":128833209585.59},{"date":"2023-03-10","value":-49.169284,"marketCap":119441431034.04},{"date":"2023-03-17","value":-49.980842,"marketCap":122587578791.04},{"date":"2023-03-24","value":-49.454445,"marketCap":122689111225.88},{"date":"2023-03-31","value":-58.59218,"marketCap":121891363758.51},{"date":"2023-04-06","value":-58.305113,"marketCap":121215932311.97},{"date":"2023-04-14","value":-57.382747,"marketCap":119416133809.49},{"date":"2023-04-21","value":-57.928674,"marketCap":120490215050.21},{"date":"2023-04-28","value":-55.221068,"marketCap":114003243850.6},{"date":"2023-05-05","value":-54.66987,"marketCap":113050383263.42},{"date":"2023-05-12","value":-52.142975,"marketCap":107082580697.73},{"date":"2023-05-19","value":-51.146825,"marketCap":103559866213.09},{"date":"2023-05-25","value":-46.358659,"marketCap":93478744149.31},{"date":"2023-06-02","value":-421.941085,"marketCap":93593294431.33},{"date":"2023-06-09","value":-492.593939,"marketCap":109107590447.9},{"date":"2023-06-16","value":-500.769549,"marketCap":110387250976.21},{"date":"2023-06-23","value":-451.805626,"marketCap":99050668047.66},{"date":"2023-06-30","value":-439.683371,"marketCap":95521122567.72},{"date":"2023-07-07","value":-437.698533,"marketCap":94904413551.63},{"date":"2023-07-14","value":-497.625496,"marketCap":109412208057.06},{"date":"2023-07-21","value":-469.133353,"marketCap":102668295047.91},{"date":"2023-07-28","value":-496.9373,"marketCap":108636691148.51},{"date":"2023-08-04","value":-524.134394,"marketCap":114772784373.6},{"date":"2023-08-11","value":-537.048719,"marketCap":116936700283.49},{"date":"2023-08-18","value":-507.129836,"marketCap":109631583185.73},{"date":"2023-08-25","value":80.359752,"marketCap":100652920786.2},{"date":"2023-09-01","value":82.781361,"marketCap":104116556680.58},{"date":"2023-09-08","value":77.489067,"marketCap":96312928701.96},{"date":"2023-09-15","value":80.932532,"marketCap":101372843501.84},{"date":"2023-09-22","value":79.062184,"marketCap":98597138338.53},{"date":"2023-09-29","value":78.791117,"marketCap":98427611684.82},{"date":"2023-10-06","value":75.719474,"marketCap":94545152738.26},{"date":"2023-10-13","value":70.734733,"marketCap":88189147727.52},{"date":"2023-10-20","value":68.279664,"marketCap":84997106307.71},{"date":"2023-10-27","value":75.045854,"marketCap":93379838327.52},{"date":"2023-11-03","value":73.515035,"marketCap":91717930047.38},{"date":"2023-11-10","value":69.49055,"marketCap":86678831802.23},{"date":"2023-11-17","value":71.399305,"marketCap":89862932635.57},{"date":"2023-11-24","value":26.038961,"marketCap":91349060076.39},{"date":"2023-12-01","value":25.528019,"marketCap":89927943246.17},{"date":"2023-12-08","value":24.532383,"marketCap":86071300470.68},{"date":"2023-12-15","value":24.198924,"marketCap":85391640421.24},{"date":"2023-12-22","value":24.19571,"marketCap":85323268842.62},{"date":"2023-12-29","value":23.488996,"marketCap":83272785674.62},{"date":"2024-01-05","value":23.812653,"marketCap":83824820179.37},{"date":"2024-01-12","value":23.369302,"marketCap":82307944997.95},{"date":"2024-01-19","value":22.551234,"marketCap":79317553140.85},{"date":"2024-01-26","value":24.120226,"marketCap":84505862016.48},{"date":"2024-02-02","value":22.228041,"marketCap":77777254062.89},{"date":"2024-02-09","value":22.608108,"marketCap":79496718011.55},{"date":"2024-02-16","value":26.188621,"marketCap":92106763914.47},{"date":"2024-02-23","value":28.082413,"marketCap":98246646156.76},{"date":"2024-03-01","value":25.686957,"marketCap":89922173817.93},{"date":"2024-03-08","value":24.729419,"marketCap":86608625487.81},{"date":"2024-03-15","value":27.563582,"marketCap":96449129021.08},{"date":"2024-03-22","value":20.909875,"marketCap":92794597865.55},{"date":"2024-03-28","value":21.797087,"marketCap":96422497202.89},{"date":"2024-04-05","value":22.727365,"marketCap":100471531394.85},{"date":"2024-04-12","value":22.246078,"marketCap":98399710000.54},{"date":"2024-04-19","value":21.10281,"marketCap":93263088451.37},{"date":"2024-04-26","value":22.116034,"marketCap":97620474594.93},{"date":"2024-05-03","value":22.097718,"marketCap":97472204094.28},{"date":"2024-05-10","value":22.108413,"marketCap":97750899051.05},{"date":"2024-05-17","value":23.313998,"marketCap":102930024916.8},{"date":"2024-05-24","value":21.823007,"marketCap":88338305695.64},{"date":"2024-05-31","value":22.742832,"marketCap":92155399854.93},{"date":"2024-06-07","value":21.843859,"marketCap":88402934078.82},{"date":"2024-06-14","value":20.712361,"marketCap":83746921618.53},{"date":"2024-06-21","value":20.477381,"marketCap":82623479441.22},{"date":"2024-06-28","value":20.408521,"marketCap":82311491982.65},{"date":"2024-07-05","value":20.328217,"marketCap":81969789860.89},{"date":"2024-07-12","value":19.517256,"marketCap":78815361465.63},{"date":"2024-07-19","value":18.857496,"marketCap":76152523289.8},{"date":"2024-07-26","value":18.769062,"marketCap":76076979051.82},{"date":"2024-08-02","value":17.258718,"marketCap":69914299872.65},{"date":"2024-08-09","value":17.288299,"marketCap":70500906626.77},{"date":"2024-08-16","value":17.114402,"marketCap":69818871830.19},{"date":"2024-08-23","value":17.128558,"marketCap":71143983546.82},{"date":"2024-08-30","value":17.834707,"marketCap":74574312862.04},{"date":"2024-09-06","value":17.364947,"marketCap":72645026667.01},{"date":"2024-09-13","value":16.834825,"marketCap":70242924404.74},{"date":"2024-09-20","value":17.379872,"marketCap":72951997846.94},{"date":"2024-09-27","value":21.090546,"marketCap":89059977890.29},{"date":"2024-10-04","value":23.399264,"marketCap":98360272756.42},{"date":"2024-10-10","value":23.562318,"marketCap":98404346880.23},{"date":"2024-10-18","value":21.594495,"marketCap":89715795837.53},{"date":"2024-10-25","value":22.254469,"marketCap":92451844578.63},{"date":"2024-11-01","value":21.499721,"marketCap":89376603156.43},{"date":"2024-11-08","value":22.25003,"marketCap":92076127291.46},{"date":"2024-11-15","value":21.058339,"marketCap":86221822342.99},{"date":"2024-11-22","value":21.405446,"marketCap":87601507583.28},{"date":"2024-11-29","value":19.513438,"marketCap":78462982429.79},{"date":"2024-12-06","value":20.064973,"marketCap":80490651570.15},{"date":"2024-12-13","value":20.360921,"marketCap":81516626496.91},{"date":"2024-12-20","value":20.265554,"marketCap":80775299016.73},{"date":"2024-12-27","value":20.783602,"marketCap":82775889356.02},{"date":"2025-01-03","value":19.913274,"marketCap":79387230327.25},{"date":"2025-01-10","value":19.720064,"marketCap":78319091703.52},{"date":"2025-01-17","value":18.921928,"marketCap":75209911209.27},{"date":"2025-01-24","value":19.460561,"marketCap":77835516272.04},{"date":"2025-01-28","value":19.816845,"marketCap":79675896891.91},{"date":"2025-02-07","value":19.224146,"marketCap":76855592887.84},{"date":"2025-02-14","value":21.298134,"marketCap":84943768757.97},{"date":"2025-02-21","value":22.430211,"marketCap":89949491123.63},{"date":"2025-02-28","value":22.17007,"marketCap":88613267505.56},{"date":"2025-03-07","value":22.512539,"marketCap":90343392564.93},{"date":"2025-03-14","value":21.81992,"marketCap":87595750971.22},{"date":"2025-03-18","value":23.112621,"marketCap":92905740538.16}]},{"symbol":"00780","name":"同程旅行","items":[{"date":"2020-03-20","value":49.284448,"marketCap":22015744496},{"date":"2020-03-27","value":30.478322,"marketCap":22910001042},{"date":"2020-04-03","value":29.719351,"marketCap":22359859116},{"date":"2020-04-09","value":33.454008,"marketCap":25341173664},{"date":"2020-04-17","value":35.643572,"marketCap":26874421147},{"date":"2020-04-24","value":35.175685,"marketCap":26491109276},{"date":"2020-04-29","value":36.959594,"marketCap":27853995927},{"date":"2020-05-08","value":36.246266,"marketCap":27330466788},{"date":"2020-05-15","value":36.333306,"marketCap":27287829555},{"date":"2020-05-22","value":48.699574,"marketCap":28353760397},{"date":"2020-05-29","value":50.97736,"marketCap":29632877407},{"date":"2020-06-05","value":52.867227,"marketCap":30955540044},{"date":"2020-06-12","value":52.872247,"marketCap":30955540044},{"date":"2020-06-19","value":51.172341,"marketCap":30014902087},{"date":"2020-06-26","value":50.635028,"marketCap":29672851921},{"date":"2020-07-03","value":53.532113,"marketCap":31418930209},{"date":"2020-07-10","value":50.132778,"marketCap":29704391044},{"date":"2020-07-17","value":50.125477,"marketCap":29747254523},{"date":"2020-07-24","value":48.847591,"marketCap":28875421064},{"date":"2020-07-31","value":51.5568,"marketCap":30655822783},{"date":"2020-08-07","value":53.964026,"marketCap":32121783366},{"date":"2020-08-14","value":51.805905,"marketCap":30914521709},{"date":"2020-08-21","value":52.147335,"marketCap":31259453611},{"date":"2020-08-28","value":77.835183,"marketCap":34320724241},{"date":"2020-09-04","value":70.923687,"marketCap":31379106625},{"date":"2020-09-11","value":67.7207,"marketCap":29994097781},{"date":"2020-09-18","value":70.748215,"marketCap":31638795783},{"date":"2020-09-25","value":64.875977,"marketCap":28782215042},{"date":"2020-09-30","value":68.518096,"marketCap":30543035619},{"date":"2020-10-09","value":71.665413,"marketCap":32405944175},{"date":"2020-10-16","value":70.065405,"marketCap":31669445444},{"date":"2020-10-23","value":66.876348,"marketCap":30274854284},{"date":"2020-10-30","value":61.597212,"marketCap":27889299863},{"date":"2020-11-06","value":65.149412,"marketCap":29842524132},{"date":"2020-11-13","value":65.189348,"marketCap":29885899893},{"date":"2020-11-20","value":68.732123,"marketCap":31707681890},{"date":"2020-11-27","value":74.877029,"marketCap":30363033274},{"date":"2020-12-04","value":78.618564,"marketCap":32109633883},{"date":"2020-12-11","value":77.742168,"marketCap":31675719912},{"date":"2020-12-18","value":79.159872,"marketCap":32305647805},{"date":"2020-12-24","value":78.331275,"marketCap":32000466247},{"date":"2020-12-31","value":80.010172,"marketCap":32699734095},{"date":"2021-01-08","value":79.296056,"marketCap":32699734095},{"date":"2021-01-15","value":74.220698,"marketCap":30563351467},{"date":"2021-01-22","value":73.934177,"marketCap":30432552531},{"date":"2021-01-29","value":72.907739,"marketCap":30258153949},{"date":"2021-02-05","value":75.94411,"marketCap":31329519059},{"date":"2021-02-11","value":74.567944,"marketCap":30805905927},{"date":"2021-02-19","value":91.95518,"marketCap":38005586491},{"date":"2021-02-26","value":96.390009,"marketCap":39750963598},{"date":"2021-03-05","value":82.046346,"marketCap":33750857355},{"date":"2021-03-12","value":81.656532,"marketCap":33531695944},{"date":"2021-03-19","value":88.410608,"marketCap":36293129727},{"date":"2021-03-26","value":98.920619,"marketCap":38484743841},{"date":"2021-04-01","value":100.824953,"marketCap":39122764538},{"date":"2021-04-09","value":104.211971,"marketCap":40526271786},{"date":"2021-04-16","value":105.504256,"marketCap":41184165808},{"date":"2021-04-23","value":111.965504,"marketCap":43815741898},{"date":"2021-04-30","value":108.922945,"marketCap":42800797887},{"date":"2021-05-07","value":104.666194,"marketCap":41394611509},{"date":"2021-05-14","value":97.285114,"marketCap":38450408780},{"date":"2021-05-21","value":66.366776,"marketCap":44272899252},{"date":"2021-05-28","value":68.002266,"marketCap":45810915603},{"date":"2021-06-04","value":66.947845,"marketCap":44886776349},{"date":"2021-06-11","value":67.116832,"marketCap":44996792958},{"date":"2021-06-18","value":66.507477,"marketCap":44226676697},{"date":"2021-06-25","value":65.357434,"marketCap":43434557114},{"date":"2021-07-02","value":63.041894,"marketCap":41822511670},{"date":"2021-07-09","value":61.575705,"marketCap":40808899691},{"date":"2021-07-16","value":63.278662,"marketCap":41936659940},{"date":"2021-07-23","value":60.948287,"marketCap":40388365533},{"date":"2021-07-30","value":58.21596,"marketCap":38707360177},{"date":"2021-08-06","value":51.089635,"marketCap":33887091663},{"date":"2021-08-13","value":52.085815,"marketCap":34594916032},{"date":"2021-08-20","value":52.100247,"marketCap":34506437986},{"date":"2021-08-27","value":38.744662,"marketCap":36806867185},{"date":"2021-09-03","value":42.317318,"marketCap":40217173389},{"date":"2021-09-10","value":43.973264,"marketCap":41898419361},{"date":"2021-09-17","value":41.029951,"marketCap":38978360567},{"date":"2021-09-24","value":42.500593,"marketCap":40394146649},{"date":"2021-09-30","value":43.676485,"marketCap":41650678915},{"date":"2021-10-08","value":44.049815,"marketCap":42004776079},{"date":"2021-10-15","value":43.741308,"marketCap":41739203206},{"date":"2021-10-22","value":41.495208,"marketCap":39880193095},{"date":"2021-10-29","value":40.213005,"marketCap":38552328730},{"date":"2021-11-05","value":38.238815,"marketCap":36720074329},{"date":"2021-11-12","value":39.230232,"marketCap":37827434833},{"date":"2021-11-19","value":41.125907,"marketCap":39599211640},{"date":"2021-11-26","value":38.261531,"marketCap":36852957589},{"date":"2021-12-03","value":39.065915,"marketCap":37697297547},{"date":"2021-12-10","value":40.192245,"marketCap":38850391354},{"date":"2021-12-17","value":34.251318,"marketCap":33084922317},{"date":"2021-12-24","value":33.347117,"marketCap":32242276843},{"date":"2021-12-31","value":33.048935,"marketCap":32023480190},{"date":"2022-01-07","value":32.026177,"marketCap":30914633923},{"date":"2022-01-14","value":32.64431,"marketCap":31579941684},{"date":"2022-01-21","value":37.37287,"marketCap":36237096005},{"date":"2022-01-28","value":36.184394,"marketCap":34995188186},{"date":"2022-02-04","value":38.176717,"marketCap":36903934912},{"date":"2022-02-11","value":39.381966,"marketCap":38145894260},{"date":"2022-02-18","value":39.143923,"marketCap":38101538569},{"date":"2022-02-25","value":33.956461,"marketCap":33133701177},{"date":"2022-03-04","value":34.491342,"marketCap":33668514608},{"date":"2022-03-11","value":25.395616,"marketCap":24752346708},{"date":"2022-03-18","value":30.386542,"marketCap":29498764446},{"date":"2022-03-25","value":32.159896,"marketCap":28611583560},{"date":"2022-04-01","value":35.360305,"marketCap":31496300003},{"date":"2022-04-08","value":34.548481,"marketCap":30786524228},{"date":"2022-04-14","value":36.001917,"marketCap":32028631834},{"date":"2022-04-22","value":35.366494,"marketCap":30875246200},{"date":"2022-04-29","value":36.461471,"marketCap":31318856059},{"date":"2022-05-06","value":34.843457,"marketCap":29680440999},{"date":"2022-05-13","value":36.910107,"marketCap":30878306331},{"date":"2022-05-20","value":34.935051,"marketCap":29636075616},{"date":"2022-05-27","value":36.640371,"marketCap":31055767862},{"date":"2022-06-02","value":37.384085,"marketCap":31856188573},{"date":"2022-06-10","value":40.415341,"marketCap":34207689958},{"date":"2022-06-17","value":40.144839,"marketCap":33941482254},{"date":"2022-06-24","value":41.292362,"marketCap":35050681021},{"date":"2022-06-30","value":44.238179,"marketCap":37486562692},{"date":"2022-07-08","value":42.360051,"marketCap":35932025139},{"date":"2022-07-15","value":40.325163,"marketCap":33888918642},{"date":"2022-07-22","value":43.25643,"marketCap":36376178726},{"date":"2022-07-29","value":39.563856,"marketCap":33311518980},{"date":"2022-08-05","value":43.281971,"marketCap":36349234800},{"date":"2022-08-12","value":42.958868,"marketCap":36127051213},{"date":"2022-08-19","value":42.485853,"marketCap":35371627018},{"date":"2022-08-26","value":141.213229,"marketCap":37326842582},{"date":"2022-09-02","value":137.281852,"marketCap":36157374731},{"date":"2022-09-09","value":133.89712,"marketCap":35131646225},{"date":"2022-09-16","value":141.826125,"marketCap":36868191476},{"date":"2022-09-23","value":127.661926,"marketCap":32549091750},{"date":"2022-09-30","value":134.274741,"marketCap":34300517174},{"date":"2022-10-07","value":141.955745,"marketCap":36260546726},{"date":"2022-10-14","value":126.027594,"marketCap":31850480233},{"date":"2022-10-21","value":114.473156,"marketCap":28732251399},{"date":"2022-10-28","value":112.002814,"marketCap":28064059506},{"date":"2022-11-04","value":132.079669,"marketCap":33416667150},{"date":"2022-11-11","value":137.196847,"marketCap":35020667173},{"date":"2022-11-18","value":140.996334,"marketCap":35867222741},{"date":"2022-11-25","value":-318.280019,"marketCap":31278000452},{"date":"2022-12-02","value":-366.490261,"marketCap":36637303177},{"date":"2022-12-09","value":-395.531155,"marketCap":39907738103},{"date":"2022-12-16","value":-400.003622,"marketCap":40264854328},{"date":"2022-12-23","value":-411.848866,"marketCap":41470121586},{"date":"2022-12-30","value":-411.285325,"marketCap":41916516867},{"date":"2023-01-06","value":-414.594377,"marketCap":42687855062},{"date":"2023-01-13","value":-400.41096,"marketCap":42015958078},{"date":"2023-01-20","value":-424.113528,"marketCap":44121235295},{"date":"2023-01-27","value":-421.87436,"marketCap":43897269634},{"date":"2023-02-03","value":-377.173337,"marketCap":39449227206},{"date":"2023-02-10","value":-369.535887,"marketCap":38418167858},{"date":"2023-02-17","value":-370.017364,"marketCap":38104367188},{"date":"2023-02-24","value":-344.188612,"marketCap":35011189145},{"date":"2023-03-03","value":-363.877391,"marketCap":37252622509},{"date":"2023-03-10","value":-340.561469,"marketCap":34608268452},{"date":"2023-03-17","value":-331.181164,"marketCap":33980657366},{"date":"2023-03-24","value":-227.498517,"marketCap":38239446877},{"date":"2023-03-31","value":-229.518393,"marketCap":38284276241},{"date":"2023-04-06","value":-228.05295,"marketCap":38015300061},{"date":"2023-04-14","value":-230.2746,"marketCap":38423540220},{"date":"2023-04-21","value":-237.114026,"marketCap":39544413622},{"date":"2023-04-28","value":-224.808418,"marketCap":37212996946},{"date":"2023-05-05","value":-217.139304,"marketCap":36002453672},{"date":"2023-05-12","value":-209.117812,"marketCap":34433704458},{"date":"2023-05-19","value":-212.928812,"marketCap":34568211116},{"date":"2023-05-25","value":238.434784,"marketCap":34523375563},{"date":"2023-06-01","value":242.974573,"marketCap":35061402195},{"date":"2023-06-09","value":276.933958,"marketCap":39904111805},{"date":"2023-06-16","value":279.517252,"marketCap":40083456127},{"date":"2023-06-23","value":263.130866,"marketCap":37527799529},{"date":"2023-06-30","value":259.822426,"marketCap":36720750076},{"date":"2023-07-07","value":259.08031,"marketCap":36544435924},{"date":"2023-07-14","value":283.70928,"marketCap":40580017805},{"date":"2023-07-21","value":281.209671,"marketCap":40035552345},{"date":"2023-07-28","value":293.530562,"marketCap":41744935479},{"date":"2023-08-04","value":296.201234,"marketCap":42194773145},{"date":"2023-08-11","value":286.024843,"marketCap":40515055542},{"date":"2023-08-18","value":274.003203,"marketCap":38534319493},{"date":"2023-08-25","value":62.331532,"marketCap":41505423566},{"date":"2023-09-01","value":59.214703,"marketCap":39593696937},{"date":"2023-09-08","value":59.511105,"marketCap":39323432794},{"date":"2023-09-15","value":59.459094,"marketCap":39593696937},{"date":"2023-09-22","value":60.127853,"marketCap":39863961080},{"date":"2023-09-29","value":58.329291,"marketCap":38737860485},{"date":"2023-10-06","value":54.08438,"marketCap":35901515208},{"date":"2023-10-13","value":54.301214,"marketCap":35991606840},{"date":"2023-10-20","value":50.428368,"marketCap":33373130840},{"date":"2023-10-27","value":50.313661,"marketCap":33282933189},{"date":"2023-11-03","value":50.928365,"marketCap":33779020269},{"date":"2023-11-10","value":48.014607,"marketCap":31839770774},{"date":"2023-11-17","value":49.203071,"marketCap":32922142585},{"date":"2023-11-24","value":24.93509,"marketCap":33147636713},{"date":"2023-12-01","value":23.954223,"marketCap":31975756399},{"date":"2023-12-08","value":23.237281,"marketCap":30893361260},{"date":"2023-12-15","value":24.318083,"marketCap":32516953968},{"date":"2023-12-22","value":23.929326,"marketCap":31975756399},{"date":"2023-12-29","value":24.241017,"marketCap":32564965158},{"date":"2024-01-05","value":25.326156,"marketCap":33782774557},{"date":"2024-01-12","value":27.644556,"marketCap":36894939369},{"date":"2024-01-19","value":26.36275,"marketCap":35135889692},{"date":"2024-01-26","value":27.281128,"marketCap":36218381801},{"date":"2024-02-02","value":27.010706,"marketCap":35813651600},{"date":"2024-02-09","value":27.623078,"marketCap":36805969402},{"date":"2024-02-16","value":29.613932,"marketCap":39467185327},{"date":"2024-02-23","value":33.343378,"marketCap":44203247566},{"date":"2024-03-01","value":33.373887,"marketCap":44271288551},{"date":"2024-03-08","value":33.154606,"marketCap":43999962982},{"date":"2024-03-15","value":33.627342,"marketCap":44587835047},{"date":"2024-03-22","value":26.587733,"marketCap":44889843572},{"date":"2024-03-28","value":27.762014,"marketCap":46722543839},{"date":"2024-04-05","value":27.982101,"marketCap":47061932777},{"date":"2024-04-12","value":29.810135,"marketCap":50164894577},{"date":"2024-04-19","value":29.228094,"marketCap":49143437447},{"date":"2024-04-26","value":30.007607,"marketCap":50391885050},{"date":"2024-05-03","value":28.540472,"marketCap":47894989845},{"date":"2024-05-10","value":28.275903,"marketCap":47563660695},{"date":"2024-05-17","value":28.85943,"marketCap":48473969990},{"date":"2024-05-24","value":23.616377,"marketCap":40053609006},{"date":"2024-05-31","value":23.948236,"marketCap":40657783651},{"date":"2024-06-07","value":23.575207,"marketCap":39974842156},{"date":"2024-06-14","value":22.46805,"marketCap":38062605971},{"date":"2024-06-21","value":21.262252,"marketCap":35944485885},{"date":"2024-06-28","value":21.381147,"marketCap":36130485811},{"date":"2024-07-05","value":21.22065,"marketCap":35851485921},{"date":"2024-07-12","value":21.162041,"marketCap":35804985939},{"date":"2024-07-19","value":18.908068,"marketCap":31991987437},{"date":"2024-07-26","value":18.646415,"marketCap":31666487564},{"date":"2024-08-02","value":17.698396,"marketCap":30038988204},{"date":"2024-08-09","value":18.152834,"marketCap":31015637228},{"date":"2024-08-16","value":17.27522,"marketCap":29527630644},{"date":"2024-08-23","value":17.269678,"marketCap":31108637640},{"date":"2024-08-30","value":18.66739,"marketCap":33852149778},{"date":"2024-09-06","value":19.863001,"marketCap":36037659448},{"date":"2024-09-13","value":18.24483,"marketCap":33015146075},{"date":"2024-09-20","value":18.87684,"marketCap":34363652041},{"date":"2024-09-27","value":24.451588,"marketCap":44779698127},{"date":"2024-10-04","value":25.953287,"marketCap":47313959340},{"date":"2024-10-10","value":22.583065,"marketCap":40919692602},{"date":"2024-10-18","value":22.634483,"marketCap":40782684703},{"date":"2024-10-25","value":22.914748,"marketCap":41285047001},{"date":"2024-11-01","value":22.164709,"marketCap":39960637307},{"date":"2024-11-08","value":25.039382,"marketCap":44938590983},{"date":"2024-11-15","value":21.706727,"marketCap":38544889014},{"date":"2024-11-22","value":19.931942,"marketCap":41441584424},{"date":"2024-11-29","value":20.868916,"marketCap":43360599359},{"date":"2024-12-06","value":20.256917,"marketCap":41989874405},{"date":"2024-12-13","value":21.290844,"marketCap":44045961835},{"date":"2024-12-20","value":21.607448,"marketCap":44502870153},{"date":"2024-12-27","value":21.446612,"marketCap":44137343499},{"date":"2025-01-03","value":19.495997,"marketCap":40162241134},{"date":"2025-01-10","value":19.748262,"marketCap":40527767788},{"date":"2025-01-17","value":20.322131,"marketCap":41739128509},{"date":"2025-01-24","value":20.549506,"marketCap":42470591878},{"date":"2025-01-28","value":21.520606,"marketCap":44710698447},{"date":"2025-02-07","value":20.093965,"marketCap":41510546206},{"date":"2025-02-14","value":20.835192,"marketCap":43021048821},{"date":"2025-02-21","value":20.364011,"marketCap":42198116963},{"date":"2025-02-28","value":19.236014,"marketCap":39729321388},{"date":"2025-03-07","value":22.377993,"marketCap":46404213128},{"date":"2025-03-14","value":20.827106,"marketCap":43203922568},{"date":"2025-03-18","value":21.442894,"marketCap":44529757228}]}],"industryCompare":{"bkCode":"BK1164","name":"酒店、度假村與豪華游輪","current":24.801123,"rank":4,"totalCount":45,"items":[{"symbol":"09961","name":"攜程集團-S","value":18.4088800567,"marketCap":337429705431.9},{"symbol":"00045","name":"大酒店","value":-25.046192,"marketCap":9918292107},{"symbol":"00078","name":"富豪酒店","value":-0.615499,"marketCap":1617840000},{"symbol":"00071","name":"美麗華酒店","value":6.616757,"marketCap":6419015566},{"symbol":"00557","name":"天元醫療","value":-12.502458,"marketCap":181535683},{"symbol":"00184","name":"激成投資","value":3.210464,"marketCap":840294000},{"symbol":"00617","name":"百利保控股","value":-0.425733,"marketCap":568438591},{"symbol":"00069","name":"香格里拉(亞洲)","value":14.648078078889691,"marketCap":16760332964},{"symbol":"00126","name":"佳寧娜","value":-1.120429,"marketCap":251417507},{"symbol":"00308","name":"香港中旅","value":80.350368,"marketCap":6311762428},{"symbol":"00234","name":"新世紀集團","value":-24.781859,"marketCap":184971798},{"symbol":"00132","name":"興業控股","value":7.823779,"marketCap":633561782},{"symbol":"00181","name":"閩港控股","value":-2.029607,"marketCap":90498134},{"symbol":"01221","name":"信和酒店","value":20.209669,"marketCap":1596220266},{"symbol":"01189","name":"大灣區聚變力量","value":-6.334804,"marketCap":37882130},{"symbol":"00696","name":"中國民航信息網絡","value":20.11553852082607,"marketCap":33826982848},{"symbol":"00355","name":"世紀城市國際","value":-0.378697,"marketCap":321627195},{"symbol":"00265","name":"港譽智慧城市服務","value":5.450274,"marketCap":214506453},{"symbol":"00487","name":"實德環球","value":-19.463532,"marketCap":389192789},{"symbol":"00037","name":"遠東酒店實業","value":-6.892426,"marketCap":331113116},{"symbol":"08063","name":"環球大通集團","value":-0.200938,"marketCap":11237462},{"symbol":"00193","name":"冠中地產","value":19.262556,"marketCap":107273177},{"symbol":"00542","name":"中國文旅農業","value":-2.478352,"marketCap":415106534},{"symbol":"01215","name":"開源控股","value":30.530399,"marketCap":204462080},{"symbol":"00201","name":"華大酒店","value":-15.38633,"marketCap":688922927},{"symbol":"00253","name":"順豪控股","value":-0.900611,"marketCap":149894951},{"symbol":"00219","name":"順豪物業","value":-1.111746,"marketCap":322316372},{"symbol":"00022","name":"茂盛控股","value":-13.434233,"marketCap":275294301},{"symbol":"00559","name":"德泰新能源集團","value":-7.051841,"marketCap":71153077},{"symbol":"01383","name":"LET GROUP","value":0.426581,"marketCap":298289828},{"symbol":"01179","name":"華住集團-S","value":23.1126213564,"marketCap":92905740538.16},{"symbol":"01355","name":"朸濬國際","value":-2.161653,"marketCap":64026011},{"symbol":"01235","name":"專業旅運","value":7.622905,"marketCap":75459132},{"symbol":"08237","name":"華星控股","value":-0.686091,"marketCap":45230400},{"symbol":"08596","name":"華星控股","value":-0.686091,"marketCap":45230400},{"symbol":"06882","name":"東瀛游","value":3.602131,"marketCap":306494500},{"symbol":"08308","name":"古兜控股","value":-1.774067469700342,"marketCap":151987693},{"symbol":"08069","name":"飛道旅遊科技","value":-2.856399,"marketCap":25182015},{"symbol":"00780","name":"同程旅行","value":21.442894482458296,"marketCap":44529757228},{"symbol":"01620","name":"富盈環球集團","value":-2.309521,"marketCap":61200000},{"symbol":"01992","name":"復星旅遊文化","value":57.14091611824747,"marketCap":9646952875},{"symbol":"01832","name":"海天地悅旅","value":-1.234001741884606,"marketCap":187200000},{"symbol":"01901","name":"飛揚集團","value":-2.4343366544237313,"marketCap":93184000},{"symbol":"01701","name":"途屹控股","value":9.911611949745756,"marketCap":115000000},{"symbol":"08668","name":"瀛海集團","value":-9.338113,"marketCap":106800000}]},"updateTime":1742424950114},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00201\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501919241","title":"華大酒店盤中異動 股價大跌6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501919241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501919241?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 13:38","pubTimestamp":1736228282,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘13时38分，华大酒店股票出现波动，股价快速下挫6.76%。截至发稿，该股报0.069港元/股，成交量101.6万股，换手率0.01%，振幅6.76%。华大酒店股票所在的酒店及度假村行业中，整体跌幅为0.44%。其相关个股中，古兜控股、激成投资、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有恒泰裕集团、古兜控股、朸浚国际，振幅分别为17.31%、16.77%、10.10%。华大酒店公司简介：华大酒店投资有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107133802aba1571e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107133802aba1571e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00201"],"gpt_icon":0},{"id":"2495759365","title":"華大酒店盤中異動 股價大漲11.43%報0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495759365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495759365?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:45","pubTimestamp":1735537539,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时45分，华大酒店股票出现波动，股价急速上涨11.43%。截至发稿，该股报0.078港元/股，成交量34.2万股，换手率0.00%，振幅12.86%。资金方面，该股资金流入1630港元，流出1.9918万港元。华大酒店股票所在的酒店及度假村行业中，整体跌幅为0.36%。其相关个股中，恒泰裕集团、顺豪控股、华大酒店涨幅较大，振幅较大的相关个股有古兜控股、世纪城市国际、开源控股，振幅分别为15.66%、12.88%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013453998548fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013453998548fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2490775063","title":"華大酒店股價拉昇12.31% 市值漲8040.03萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775063?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 15:20","pubTimestamp":1733815226,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘15时20分，华大酒店股票出现异动，股价快速拉升12.31%。截至发稿，该股报0.073港元/股，成交量12.6万股，换手率0.00%，振幅10.77%。资金方面，该股资金流入1606港元，流出6600港元。华大酒店股票所在的酒店及度假村行业中，整体涨幅为0.47%。其相关个股中，华星控股、华住集团-S、华大酒店涨幅较大，振幅较大的相关个股有恒泰裕集团、开源控股、华星控股，振幅分别为11.90%、11.76%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210152026a1e2ae73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210152026a1e2ae73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2489547747","title":"華大酒店盤中異動 急速跳水7.14%報0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489547747","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489547747?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 15:50","pubTimestamp":1733471418,"startTime":"0","endTime":"0","summary":"2024年12月06日临近收盘15时50分，华大酒店股票出现波动，股价快速下挫7.14%。截至发稿，该股报0.065港元/股，成交量2.2万股，换手率0.00%，振幅8.57%。资金方面，该股资金流入1278港元，流出260港元。华大酒店股票所在的酒店及度假村行业中，整体涨幅为0.09%。其相关个股中，茂盛控股、华大酒店、华住集团-S涨幅较大，振幅较大的相关个股有恒泰裕集团、世纪城市国际、华住集团-S，振幅分别为11.90%、6.36%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120615501898e5ce3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120615501898e5ce3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2488022614","title":"華大酒店盤中異動 早盤股價大跌5.80%報0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488022614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488022614?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:24","pubTimestamp":1733106252,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时24分，华大酒店股票出现异动，股价快速跳水5.80%。截至发稿，该股报0.065港元/股，成交量40.2万股，换手率0.00%，振幅2.90%。资金方面，该股资金流入0港元，流出2.663万港元。华大酒店股票所在的酒店及度假村行业中，整体涨幅为0.25%。其相关个股中，华星控股、朸浚国际、万达酒店发展涨幅较大，振幅较大的相关个股有朸浚国际、恒泰裕集团、世纪城市国际，振幅分别为16.18%、6.82%、4.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202102412abee6654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202102412abee6654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2485470636","title":"華大酒店盤中異動 急速下挫8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485470636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485470636?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:54","pubTimestamp":1732240468,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时54分，华大酒店股票出现异动，股价大幅下挫8.11%。截至发稿，该股报0.068港元/股，成交量10万股，换手率0.00%，振幅0.00%。华大酒店股票所在的酒店及度假村行业中，整体涨幅为0.13%。其相关个股中，华星控股、华住集团-S、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有恒泰裕集团、朸浚国际、华住集团-S，振幅分别为17.78%、13.71%、1.44%。华大酒店公司简介：华大酒店投资有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209542898e440a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209542898e440a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2485744439","title":"華大酒店盤中異動 下午盤急速拉昇7.14%報0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485744439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485744439?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 14:31","pubTimestamp":1732170671,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘14时31分，华大酒店股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.075港元/股，成交量121.2万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入4.1234万港元，流出4.1208万港元。华大酒店股票所在的酒店及度假村行业中，整体跌幅为0.19%。其相关个股中，茂盛控股、神话世界、大酒店涨幅较大，振幅较大的相关个股有恒泰裕集团、华星控股、华住集团-S，振幅分别为8.89%、4.17%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121143111a24a7d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121143111a24a7d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2483046299","title":"華大酒店(00201)股價顯著上升11.594%，現價港幣$0.077","url":"https://stock-news.laohu8.com/highlight/detail?id=2483046299","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483046299?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 13:24","pubTimestamp":1731475440,"startTime":"0","endTime":"0","summary":"[上升股]华大酒店(00201) 股价在下午01:24比前收市价显著上升11.594%，现股价为港币$0.077。至目前为止，今日最高价为$0.077，而最低价为$0.073。总成交量为953.8万股，总成交金额为港币$64.908万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241113796/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2483132046","title":"華大酒店盤中異動 下午盤快速拉昇5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483132046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483132046?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 13:23","pubTimestamp":1731475432,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘13时23分，华大酒店股票出现波动，股价大幅拉升5.80%。截至发稿，该股报0.073港元/股，成交量952.2万股，换手率0.11%，振幅0.00%。资金方面，该股资金流入5698港元，流出0港元。华大酒店股票所在的酒店及度假村行业中，整体跌幅为0.03%。华大酒店公司简介：华大酒店投资有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111313235298e42477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111313235298e42477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00201"],"gpt_icon":0},{"id":"2480022842","title":"華大酒店盤中異動 下午盤快速上漲5.80%報0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480022842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480022842?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 14:53","pubTimestamp":1730444005,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘14时53分，华大酒店股票出现异动，股价急速上涨5.80%。截至发稿，该股报0.073港元/股，成交量2.4万股，换手率0.00%，振幅5.80%。资金方面，该股资金流入584港元，流出1104港元。华大酒店股票所在的酒店及度假村行业中，整体跌幅为0.26%。其相关个股中，德泰新能源(旧)、海港企业、激成投资涨幅较大，振幅较大的相关个股有神话世界、海天地悦旅、恒泰裕集团，振幅分别为14.95%、12.73%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101145325ab907d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101145325ab907d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00201"],"gpt_icon":0},{"id":"2479484442","title":"華大酒店盤中異動 股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479484442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479484442?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 14:41","pubTimestamp":1730184091,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘14时41分，华大酒店股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.068港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。华大酒店股票所在的酒店及度假村行业中，整体跌幅为0.10%。其相关个股中，朗廷-SS、大酒店、古兜控股涨幅较大，振幅较大的相关个股有华星控股、恒泰裕集团、百利保控股，振幅分别为8.70%、8.51%、5.56%。华大酒店公司简介：华大酒店投资有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029144131ab7dc609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029144131ab7dc609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2477344742","title":"華大酒店盤中異動 快速跳水5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477344742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477344742?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 11:16","pubTimestamp":1729653375,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘11时16分，华大酒店股票出现异动，股价大幅下挫5.63%。截至发稿，该股报0.067港元/股，成交量40.4万股，换手率0.00%，振幅1.41%。华大酒店股票所在的酒店及度假村行业中，整体涨幅为0.43%。其相关个股中，华住集团-S、激成投资、复星旅游文化涨幅较大，振幅较大的相关个股有华星控股、恒泰裕集团、世纪城市国际，振幅分别为21.43%、14.00%、7.07%。华大酒店公司简介：华大酒店投资有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023111615971a1b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023111615971a1b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2477056876","title":"華大酒店股價拉昇13.04% 市值漲9100.22萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477056876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477056876?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 13:12","pubTimestamp":1729573948,"startTime":"0","endTime":"0","summary":"2024年10月22日下午盘13时12分，华大酒店股票出现波动，股价大幅拉升13.04%。截至发稿，该股报0.078港元/股，成交量25.8万股，换手率0.00%，振幅13.04%。资金方面，该股资金流入1.7862万港元，流出0港元。华大酒店股票所在的酒店及度假村行业中，整体跌幅为0.04%。其相关个股中，华星控股、德泰新能源集团、复星旅游文化涨幅较大，振幅较大的相关个股有华星控股、德泰新能源集团、恒泰裕集团，振幅分别为94.74%、19.19%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102213122898e3db3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102213122898e3db3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00201"],"gpt_icon":0},{"id":"2476476077","title":"華大酒店盤中異動 股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476476077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476476077?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 15:44","pubTimestamp":1729237479,"startTime":"0","endTime":"0","summary":"2024年10月18日临近收盘15时44分，华大酒店股票出现异动，股价急速上涨6.06%。截至发稿，该股报0.070港元/股，成交量1955.2万股，换手率0.22%，振幅6.06%。华大酒店股票所在的酒店及度假村行业中，整体涨幅为0.53%。其相关个股中，华大酒店、开源控股、复星旅游文化涨幅较大，振幅较大的相关个股有德泰新能源集团、恒泰裕集团、开源控股，振幅分别为42.67%、17.31%、11.11%。华大酒店公司简介：华大酒店投资有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018154439a1e1a6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018154439a1e1a6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00201"],"gpt_icon":0},{"id":"2476395479","title":"華大酒店(00201)上漲6.06%，報0.07元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476395479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476395479?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 15:44","pubTimestamp":1729237479,"startTime":"0","endTime":"0","summary":"10月18日，华大酒店(00201)盘中上涨6.06%，截至15:44，报0.07元/股，成交134.86万元。华大酒店投资有限公司主要从事酒店投资、经营、物业投资、物业发展以及证券投资等业务。其关键经营数据包括投资控股公司及提供管理服务予其附属公司的业务收入、酒店运营收益以及物业投资收益等。截至2024年中报，华大酒店营业总收入2.23亿元、净利润-2953.43万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/18154444156165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00201","BK1164"],"gpt_icon":0},{"id":"2475455308","title":"華大酒店盤中異動 快速下跌5.71%報0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475455308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475455308?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 13:17","pubTimestamp":1728969439,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘13时17分，华大酒店股票出现异动，股价急速下挫5.71%。截至发稿，该股报0.066港元/股，成交量28万股，换手率0.00%，振幅5.71%。资金方面，该股资金流入0港元，流出1.9576万港元。华大酒店股票所在的酒店及度假村行业中，整体跌幅为0.80%。其相关个股中，恒泰裕集团、神话世界、大酒店涨幅较大，振幅较大的相关个股有恒泰裕集团、朸浚国际、开源控股，振幅分别为16.33%、14.73%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015131719971a0456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015131719971a0456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00201","BK1164"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":39}]}}