港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中信股份

8.920

+0.0800.90%

成交量：1,246.54萬

成交額：1.11億

市值：2,594.85億

市盈率：4.24

高：8.940

開：8.840

低：8.800

收：8.840

資料載入中...

總覽公司新聞公告

中信股份(00267)：中信特鋼(000708.SZ)年度歸母淨利約51.26億元同比減少10.41%

中信股份(00267)：南鋼股份(600282.SH)會計政策變更

中信股份(00267)：南鋼股份(600282.SH)續聘立信為2025年度財務報告審計和內部控制審計的會計師事務所

智通财经网

中信股份03月19日主力淨流出1011萬元散戶資金買入

中信股份03月18日獲主力加倉6440萬元

中信股份：中信出版擬派發2024年年度現金紅利每10股3.18元

中信股份：中信出版年度歸母淨利潤1.19億元同比增長1.99%

中信股份：中信海直2024年度歸母淨利潤3.03億元同比增長26.81%

中信股份(00267)：中信出版(300788.SZ)2024年度計提資產減值損失金額合計7991.96萬元

中信股份(00267)：中信出版(300788.SZ)擬派發2024年年度現金紅利每10股3.18元

中信股份(00267)：中信出版(300788.SZ)年度歸母淨利潤1.19億元同比增長1.99%

中信股份(00267)：中信海直(000099.SZ)2024年度歸母淨利潤3.03億元，同比增長26.81%

中信股份(00267)：中信重工2024年度擬每10股派現金紅利0.286元

中信股份(00267)：中信重工2024年第四季度計提各類資產減值準備共計9916.09萬元

中信股份(00267)：中信重工(601608.SH)2024年歸母淨利約3.75億元，同比減少2.36%

中信股份03月14日獲主力加倉2044萬元

中信股份03月12日主力淨流入438萬元散户資金拋售

中信股份03月07日獲主力加倉2183萬元

中國中信在廣東成立低空經濟發展公司註冊資本1億

中国能源网

中信股份03月06日獲主力加倉717萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00267/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00267","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00267\",,,,,undefined,":{"symbol":"00267","market":"HK","secType":"STK","nameCN":"中信股份","latestPrice":8.92,"timestamp":1744877289024,"preClose":8.84,"halted":0,"volume":12465357,"delay":0,"floatShares":29090262630,"shares":29090262630,"eps":2.1050340595231622,"marketStatus":"休市中","change":0.08,"latestTime":"04-17 16:08:09","open":8.84,"high":8.94,"low":8.8,"amount":110887712,"amplitude":0.015837,"askPrice":8.92,"askSize":60000,"bidPrice":8.91,"bidSize":172000,"shortable":3,"etf":0,"ttmEps":2.0927899445604665,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":8.84,"dividendRate":0.065558,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5814368687044329,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CIT.HK","impliedVol":0.3347,"impliedVolPercentile":0.7976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00267\",,,,,undefined,":{"symbol":"00267","floatShares":29090262630,"roa":"1.64%","roe":"7.81%","lyrEps":2.105034,"volumeRatio":0.5814368687044329,"shares":29090262630,"dividePrice":0.584775,"high":8.94,"amplitude":0.015837,"preClose":8.84,"low":8.8,"week52Low":6.325,"pbRate":"0.32","psRate":"0.26","week52High":11.8,"institutionHeld":0,"latestPrice":8.92,"committee":0.482759,"eps":2.1050340595231622,"divideRate":0.065558,"volume":12465357,"delay":0,"ttmEps":2.0927899445604665,"open":8.84,"prevYearClose":9.21,"prevWeekClose":8.65,"prevMonthClose":9.6,"prevQuarterClose":9.6,"fiveDayClose":8.47,"twentyDayClose":10,"sixtyDayClose":8.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00267\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520111404","title":"中信股份(00267)：中信特鋼(000708.SZ)年度歸母淨利約51.26億元 同比減少10.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520111404","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520111404?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 07:59","pubTimestamp":1742428792,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信股份(00267)发布中信特钢(000708.SZ)2024年年度业绩，该公司营业收入为人民币1092.03亿元，同比减少4.22%。归属于上市公司股东的净利润为51.26亿元，同比减少10.41%。归属于上市公司股东的扣除非经常性损益的净利润为49.75亿元，同比减少5.48%。基本每股收益为1.02元。此外，拟向全体股东每10股约派发5.07元(含税)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0212","000708","BK1230","00267","BK0188"],"gpt_icon":0},{"id":"2520237189","title":"中信股份(00267)：南鋼股份(600282.SH)會計政策變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2520237189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520237189?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:33","pubTimestamp":1742387588,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信股份(00267)发布公告，根据财政部通知规定，南钢股份(600282.SH)自2024年1月1日起执行《准则解释第18号》。本次会计政策变更前，南钢股份执行财政部发布的《企业会计准则——基本准则》和各项具体会计准则、企业会计准则应用指南、企业会计准则解释公告以及其他相关规定。本次变更后，南钢股份将按照《准则解释第18号》的相关规定执行。其他未变更部分，仍执行财政部发布的《企业会计准则——基本准则》和各项具体会计准则、企业会计准则应用指南、企业会计准则解释公告以及其他相关规定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0070","BK0212","BK0077","600282","BK1230","BK0044","00267"],"gpt_icon":0},{"id":"2520618171","title":"中信股份(00267)：南鋼股份(600282.SH)續聘立信為2025年度財務報告審計和內部控制審計的會計師事務所","url":"https://stock-news.laohu8.com/highlight/detail?id=2520618171","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520618171?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:28","pubTimestamp":1742387280,"startTime":"0","endTime":"0","summary":"中信股份(00267)附属南钢股份(600282.SH)发布公告，该公司于2025年3月19日召开公司第九届董事会第八次会议，审议通过了《关于续聘会计师事务所的议案》，同意公司续聘立信会计师事务所(特殊普通合伙)(立信)为公司2025年度财务报告审计和内部控制审计的会计师事务所。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-19/doc-ineqexsh5631290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0070","600282","BK0212","BK0077","00267","BK1230","BK0044"],"gpt_icon":0},{"id":"2520975997","title":"中信股份03月19日主力淨流出1011萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520975997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520975997?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372231,"startTime":"0","endTime":"0","summary":"03月19日, 中信股份股价跌1.57%，报收10.00元，成交金额3.40亿元，换手率0.12%，振幅2.17%，量比0.95。中信股份今日主力资金净流出1011万元，上一交易日主力净流入6440万元。该股近5个交易日上涨5.12%，主力资金累计净流入1.27亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.89亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170030a69bc7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170030a69bc7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00267"],"gpt_icon":0},{"id":"2520617949","title":"中信股份03月18日獲主力加倉6440萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617949","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617949?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285787,"startTime":"0","endTime":"0","summary":"03月18日, 中信股份股价涨6.72%，报收10.16元，成交金额6.07亿元，换手率0.21%，振幅5.36%，量比2.18。中信股份今日主力资金净流入6440万元，连续5日净流入，上一交易日主力净流入3939万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为55.56%，平均涨幅为1.42%。该股近5个交易日上涨6.61%，主力资金累计净流入1.42亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3.04亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165403a437f84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165403a437f84b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00267"],"gpt_icon":0},{"id":"2520632372","title":"中信股份：中信出版擬派發2024年年度現金紅利每10股3.18元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520632372","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520632372?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:09","pubTimestamp":1742260140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中信股份（00267）发布公告，中信出版集团股份有限公司（以下简称“公司”）2024年度利润分配预案为：以2024年12月31日的公司总股本1.9亿股为基数，向全体股东每10股派发现金红利3.18元人民币（含税），以此计算合计拟派发现金红利6046.82万元人民币（含税），本年度不进行送股及资本公积转增股本。本次利润分配后公司剩余未分配利润滚存至下一年度。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-18/doc-inepztft2739371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0268","300788","BK1230","00267"],"gpt_icon":0},{"id":"2520663231","title":"中信股份：中信出版年度歸母淨利潤1.19億元 同比增長1.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520663231","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520663231?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:08","pubTimestamp":1742260080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中信股份（00267）发布中信出版（300788.SZ）2024年年度业绩，营业收入人民币16.87亿元，同比减少1.72%；归属于上市公司股东的净利润为1.19亿元，同比增长1.99%。归属于上市公司股东的扣除非经常性损益的净利润为1.58亿元，同比增长155.31%。基本每股收益为0.62元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-18/doc-inepztfp8860853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300788","00267"],"gpt_icon":0},{"id":"2520463139","title":"中信股份：中信海直2024年度歸母淨利潤3.03億元 同比增長26.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463139","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463139?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:40","pubTimestamp":1742258400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中信股份（00267）发布公告，公司附属公司中信海直（000099.SZ）于2024年度实现营业收入21.63亿元（人民币，下同），同比增长9.83%；归属于上市公司股东的净利润3.03亿元，同比增长26.81%。基本每股收益0.39元。拟向全体股东每10股派发现金红利1.25元（含税）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-18/doc-inepztft2725997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000099","00267"],"gpt_icon":0},{"id":"2520636220","title":"中信股份(00267)：中信出版(300788.SZ)2024年度計提資產減值損失金額合計7991.96萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520636220","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520636220?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:24","pubTimestamp":1742257444,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信股份(00267)发布公告，为真实反映中信出版集团股份有限公司(以下简称“公司”)的财务状况和资产价值，依据《企业会计准则》及公司会计政策的相关规定，公司对2024年12 月31日可能出现减值迹象的应收款项、预付款项、存货及长期股权投资等资产进行了减值测试。基于谨慎性原则，公司对2024年可能发生资产减值损失的资产计提资产减值准备。经测算，本次计提各项资产减值损失金额合计为7991.96万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","00267","300788","BK0268"],"gpt_icon":0},{"id":"2520636228","title":"中信股份(00267)：中信出版(300788.SZ)擬派發2024年年度現金紅利每10股3.18元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520636228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520636228?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:21","pubTimestamp":1742257295,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信股份(00267)发布公告，中信出版集团股份有限公司(以下简称“公司”)2024年度利润分配预案为：以2024年12月31日的公司总股本1.9亿股为基数，向全体股东每10股派发现金红利3.18元人民币(含税)，以此计算合计拟派发现金红利6046.82万元人民币(含税)，本年度不进行送股及资本公积转增股本。本次利润分配后公司剩余未分配利润滚存至下一年度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","00267","300788","BK0268"],"gpt_icon":0},{"id":"2520636130","title":"中信股份(00267)：中信出版(300788.SZ)年度歸母淨利潤1.19億元 同比增長1.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520636130","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520636130?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:19","pubTimestamp":1742257174,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信股份(00267)发布中信出版(300788.SZ)2024年年度业绩，营业收入人民币16.87亿元，同比减少1.72%;归属于上市公司股东的净利润为1.19亿元，同比增长1.99%。归属于上市公司股东的扣除非经常性损益的净利润为1.58亿元，同比增长155.31%。基本每股收益为0.62元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00267","300788"],"gpt_icon":0},{"id":"2520520239","title":"中信股份(00267)：中信海直(000099.SZ)2024年度歸母淨利潤3.03億元，同比增長26.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520239?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 22:13","pubTimestamp":1742220827,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信股份(00267)发布公告，公司附属公司中信海直(000099.SZ)于2024年度实现营业收入21.63亿元(人民币，下同)，同比增长9.83%;归属于上市公司股东的净利润3.03亿元，同比增长26.81%。基本每股收益0.39元。拟向全体股东每10股派发现金红利1.25元(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000099","00267"],"gpt_icon":0},{"id":"2519800225","title":"中信股份(00267)：中信重工2024年度擬每10股派現金紅利0.286元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800225","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800225?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 22:09","pubTimestamp":1741961342,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信股份(00267)发布公告，中信重工机械股份有限公司2024年年度利润分配方案：拟向全体股东每10股派发现金红利0.286元(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00267","BK0188","BK1230","BK0061","BK0028","BK0196","BK0012","BK0251","601608"],"gpt_icon":0},{"id":"2519187800","title":"中信股份(00267)：中信重工2024年第四季度計提各類資產減值準備共計9916.09萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519187800","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519187800?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 22:05","pubTimestamp":1741961138,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信股份 发布公告，2025年3月14日，中信重工机械股份有限公司召开第六届董事会第十次会议，审议通过了《公司关于计提资产减值准备及核销资产的议案》。2024年第四季度中信重工计提各类资产减值准备共计9916.09万元，并对部分应收账款进行核销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0251","BK0196","BK0028","BK0188","BK0061","00267","601608","BK0012","BK1230"],"gpt_icon":0},{"id":"2519480033","title":"中信股份(00267)：中信重工(601608.SH)2024年歸母淨利約3.75億元，同比減少2.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519480033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519480033?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:59","pubTimestamp":1741960744,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信股份(00267)公布中信重工(601608.SH)2024年业绩，营业收入约80.34亿元，同比减少15.93%;归属于上市公司股东的净利润约3.75亿元，同比减少2.36%;归属于上市公司股东的扣除非经常性损益的净利润约3.98亿元，同比增长34.41%;基本每股收益0.084元，拟每10股派发现金股利0.286元。公告称，风电装备、煤炭装备等市场竞争更趋激烈，部分在执行项目受客户所在行业景气影响进度不及预期，中信重工营业收入同比下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0251","601608","BK0061","BK0012","BK0196","00267","BK1230","BK0028"],"gpt_icon":0},{"id":"2519223478","title":"中信股份03月14日獲主力加倉2044萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519223478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519223478?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940256,"startTime":"0","endTime":"0","summary":"03月14日, 中信股份股价涨1.05%，报收9.60元，成交金额2.78亿元，换手率0.10%，振幅3.05%，量比0.85。中信股份今日主力资金净流入2044万元，连续3日净流入，上一交易日主力净流入1316万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为38.10%，平均涨幅为2.24%。该股近5个交易日上涨0.84%，主力资金累计净流入3939万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.17亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165859a1dc7e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165859a1dc7e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00267"],"gpt_icon":0},{"id":"2518306946","title":"中信股份03月12日主力淨流入438萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518306946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518306946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767318,"startTime":"0","endTime":"0","summary":"03月12日, 中信股份股价涨0.42%，报收9.57元，成交金额2.84亿元，换手率0.10%，振幅1.78%，量比0.83。中信股份今日主力资金净流入438万元，上一交易日主力净流出109万元。该股近5个交易日上涨2.35%，主力资金累计净流入3479万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.08亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165405a1d860f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165405a1d860f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267","BK1230"],"gpt_icon":0},{"id":"2517098391","title":"中信股份03月07日獲主力加倉2183萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517098391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517098391?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335438,"startTime":"0","endTime":"0","summary":"03月07日, 中信股份股价涨0.53%，报收9.52元，成交金额5.10亿元，换手率0.18%，振幅3.06%，量比0.88。中信股份今日主力资金净流入2183万元，上一交易日主力净流入717万元。近一年数据显示，该股主力连续8日净流入后，次日上涨概率为100.00%，平均涨幅为1.09%。该股近5个交易日上涨4.16%，主力资金累计净流入7422万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.54亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171041abecca75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171041abecca75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267","BK1230"],"gpt_icon":0},{"id":"2517917612","title":"中國中信在廣東成立低空經濟發展公司 註冊資本1億","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917612","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:44","pubTimestamp":1741333440,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，深信低空经济发展（广东）有限公司成立，法定代表人为黄伟杰，注册资本1亿人民币，经营范围含智能无人飞行器制造、智能无人飞行器销售、民用航空材料销售、航空运输设备销售、航空商务服务、航空运营支持服务、工业自动控制系统装置销售、工程和技术研究和试验发展等。股东信息显示，该公司由中国中信旗下深圳市深信绿色能源科技有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307154531963d2889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307154531963d2889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267","BK1230"],"gpt_icon":0},{"id":"2517136908","title":"中信股份03月06日獲主力加倉717萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136908?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248971,"startTime":"0","endTime":"0","summary":"03月06日, 中信股份股价涨0.96%，报收9.47元，成交金额2.84亿元，换手率0.10%，振幅1.92%，量比0.50。中信股份今日主力资金净流入717万元，连续7日净流入，上一交易日主力净流入1658万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为25.00%，平均涨幅为1.40%。该股近5个交易日上涨2.81%，主力资金累计净流入7388万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.36亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165621abeb1271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165621abeb1271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267","BK1230"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00267\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"00267","amount":0.36,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中信股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-24","currency":"CNY","dateTimestamp":1750608000000,"payDate":"2025-08-15"},{"date":"2025-03-28","symbol":"00267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-29","symbol":"00267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-23","symbol":"00267","amount":0.20795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"中信股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-11-15"},{"date":"2024-08-30","symbol":"00267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00267\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.2,"currency":"HKD"},{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00267\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1716134400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00267\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00267","date":"2025-04-17","current":4.191905,"percent":0.841038,"low":2.687384,"twenty":3.243085,"median":3.538168,"eighty":4.132973,"high":5.089116,"avg":3.637883,"sd":0.461874,"marketCap":259485142659},"quantilePoints":[{"date":"2020-04-24","current":3.993617,"twenty":4.268853,"median":4.890815,"eighty":5.35427,"marketCap":215267943462},{"date":"2020-04-29","current":4.355201,"twenty":4.264646,"median":4.849922,"eighty":5.337913,"marketCap":234758419424},{"date":"2020-05-08","current":4.220282,"twenty":4.239843,"median":4.803576,"eighty":5.291022,"marketCap":227485853766},{"date":"2020-05-15","current":3.907269,"twenty":4.185742,"median":4.751779,"eighty":5.26376,"marketCap":210613501441},{"date":"2020-05-22","current":3.750762,"twenty":4.159838,"median":4.683623,"eighty":5.21905,"marketCap":202177325278},{"date":"2020-05-29","current":3.97203,"twenty":4.128536,"median":4.569122,"eighty":5.187426,"marketCap":214104332956},{"date":"2020-06-05","current":4.344408,"twenty":4.13933,"median":4.514599,"eighty":5.17216,"marketCap":234176614171},{"date":"2020-06-12","current":4.214885,"twenty":4.142568,"median":4.445554,"eighty":5.153622,"marketCap":227194951140},{"date":"2020-06-19","current":4.231075,"twenty":4.142568,"median":4.398376,"eighty":5.130721,"marketCap":228067659019},{"date":"2020-06-26","current":3.97203,"twenty":4.13933,"median":4.382185,"eighty":5.115454,"marketCap":214104332956},{"date":"2020-07-03","current":4.187901,"twenty":4.117743,"median":4.355201,"eighty":5.107821,"marketCap":225740438008},{"date":"2020-07-10","current":4.193298,"twenty":4.13933,"median":4.350388,"eighty":5.100188,"marketCap":226031340635},{"date":"2020-07-17","current":4.166314,"twenty":4.13933,"median":4.344408,"eighty":5.086012,"marketCap":224576827503},{"date":"2020-07-24","current":3.939649,"twenty":4.117743,"median":4.317424,"eighty":5.079469,"marketCap":212358917199},{"date":"2020-07-31","current":3.923459,"twenty":4.070251,"median":4.30663,"eighty":5.067473,"marketCap":211486209320},{"date":"2020-08-07","current":3.934253,"twenty":4.047585,"median":4.27425,"eighty":5.046754,"marketCap":212068014572},{"date":"2020-08-14","current":4.106949,"twenty":4.047585,"median":4.263456,"eighty":5.010769,"marketCap":221376898614},{"date":"2020-08-21","current":4.058378,"twenty":4.047585,"median":4.258059,"eighty":4.987868,"marketCap":218758774977},{"date":"2020-08-28","current":4.48024,"twenty":4.034633,"median":4.252883,"eighty":4.974782,"marketCap":212358917199},{"date":"2020-09-04","current":4.191787,"twenty":4.047585,"median":4.250075,"eighty":4.938796,"marketCap":198686493762},{"date":"2020-09-11","current":4.118139,"twenty":4.047585,"median":4.231075,"eighty":4.934434,"marketCap":195195662247},{"date":"2020-09-18","current":3.897195,"twenty":4.034633,"median":4.222981,"eighty":4.931163,"marketCap":184723167700},{"date":"2020-09-25","current":3.485995,"twenty":4.009174,"median":4.210199,"eighty":4.916987,"marketCap":165232691738},{"date":"2020-09-30","current":3.492133,"twenty":4.004411,"median":4.201394,"eighty":4.913715,"marketCap":165523594364},{"date":"2020-10-09","current":3.485995,"twenty":3.997935,"median":4.193298,"eighty":4.899539,"marketCap":165232691738},{"date":"2020-10-16","current":3.584192,"twenty":3.977427,"median":4.191787,"eighty":4.891905,"marketCap":169887133759},{"date":"2020-10-23","current":3.633291,"twenty":3.955158,"median":4.187901,"eighty":4.864644,"marketCap":172214354769},{"date":"2020-10-30","current":3.393936,"twenty":3.939649,"median":4.182504,"eighty":4.848286,"marketCap":160869152343},{"date":"2020-11-06","current":3.731488,"twenty":3.934253,"median":4.175242,"eighty":4.838472,"marketCap":176868796790},{"date":"2020-11-13","current":3.798998,"twenty":3.928856,"median":4.171711,"eighty":4.816662,"marketCap":180068725679},{"date":"2020-11-20","current":3.756037,"twenty":3.903239,"median":4.166314,"eighty":4.777405,"marketCap":178032407295},{"date":"2020-11-27","current":3.780586,"twenty":3.860372,"median":4.166314,"eighty":4.759957,"marketCap":179196017800},{"date":"2020-12-04","current":3.479858,"twenty":3.814955,"median":4.152823,"eighty":4.750143,"marketCap":164941789112},{"date":"2020-12-11","current":3.443034,"twenty":3.785292,"median":4.144727,"eighty":4.727243,"marketCap":163196373354},{"date":"2020-12-18","current":3.387798,"twenty":3.767084,"median":4.13933,"eighty":4.696709,"marketCap":160578249717},{"date":"2020-12-24","current":3.283464,"twenty":3.752872,"median":4.137941,"eighty":4.65309,"marketCap":155632905070},{"date":"2020-12-31","current":3.369386,"twenty":3.721668,"median":4.128537,"eighty":4.606199,"marketCap":159705541838},{"date":"2021-01-08","current":3.541231,"twenty":3.342382,"median":3.400073,"eighty":3.49827,"marketCap":167850815375},{"date":"2021-01-15","current":3.670115,"twenty":3.359566,"median":3.49827,"eighty":3.670115,"marketCap":173959770527},{"date":"2021-01-22","current":3.768312,"twenty":3.387798,"median":3.596467,"eighty":3.753583,"marketCap":178614212548},{"date":"2021-01-29","current":3.719213,"twenty":3.414802,"median":3.68239,"eighty":3.801453,"marketCap":176286991537},{"date":"2021-02-05","current":3.725351,"twenty":3.468811,"median":3.713076,"eighty":3.780586,"marketCap":176577894164},{"date":"2021-02-11","current":3.7499,"twenty":3.49827,"median":3.725351,"eighty":3.765857,"marketCap":177741504669},{"date":"2021-02-19","current":3.903333,"twenty":3.506862,"median":3.731488,"eighty":3.834595,"marketCap":185014070326},{"date":"2021-02-26","current":4.032216,"twenty":3.552278,"median":3.737625,"eighty":3.893513,"marketCap":191123025479},{"date":"2021-03-05","current":4.032216,"twenty":3.611197,"median":3.7499,"eighty":3.953659,"marketCap":191123025479},{"date":"2021-03-12","current":4.087452,"twenty":3.670115,"median":3.765243,"eighty":4.051856,"marketCap":193741149115},{"date":"2021-03-19","current":4.099727,"twenty":3.675025,"median":3.805136,"eighty":4.09359,"marketCap":194322954368},{"date":"2021-03-26","current":4.081315,"twenty":3.697119,"median":3.854235,"eighty":4.09359,"marketCap":193450246489},{"date":"2021-04-01","current":3.786029,"twenty":3.698698,"median":3.845028,"eighty":4.09359,"marketCap":214395235583},{"date":"2021-04-09","current":3.847674,"twenty":3.703643,"median":3.847674,"eighty":4.09359,"marketCap":217886067098},{"date":"2021-04-16","current":4.053157,"twenty":3.710621,"median":3.853022,"eighty":4.089907,"marketCap":229522172150},{"date":"2021-04-23","current":4.109665,"twenty":3.716758,"median":3.878784,"eighty":4.096045,"marketCap":232722101040},{"date":"2021-04-30","current":4.202132,"twenty":3.722896,"median":3.903333,"eighty":4.1106,"marketCap":237958348313},{"date":"2021-05-07","current":4.515494,"twenty":3.729033,"median":3.958569,"eighty":4.130293,"marketCap":255703408517},{"date":"2021-05-14","current":4.448712,"twenty":3.731488,"median":4.020638,"eighty":4.147598,"marketCap":251921674375},{"date":"2021-05-21","current":4.494946,"twenty":3.733943,"median":4.032216,"eighty":4.1611,"marketCap":254539798012},{"date":"2021-05-28","current":4.685018,"twenty":3.737625,"median":4.04802,"eighty":4.202132,"marketCap":265303195185},{"date":"2021-06-04","current":4.741526,"twenty":3.737625,"median":4.054961,"eighty":4.298709,"marketCap":268503124074},{"date":"2021-06-11","current":4.515494,"twenty":3.74008,"median":4.056766,"eighty":4.442548,"marketCap":255703408517},{"date":"2021-06-18","current":4.304874,"twenty":3.74499,"median":4.06904,"eighty":4.433301,"marketCap":243776400839},{"date":"2021-06-25","current":4.320285,"twenty":3.751127,"median":4.088285,"eighty":4.425082,"marketCap":244649108718},{"date":"2021-07-02","current":4.315148,"twenty":3.756037,"median":4.09359,"eighty":4.392204,"marketCap":244358206092},{"date":"2021-07-09","current":4.227818,"twenty":3.762175,"median":4.099727,"eighty":4.392204,"marketCap":239412861444},{"date":"2021-07-16","current":4.268914,"twenty":3.768312,"median":4.113402,"eighty":4.387067,"marketCap":241740082455},{"date":"2021-07-23","current":4.109665,"twenty":3.780892,"median":4.112002,"eighty":4.366519,"marketCap":232722101040},{"date":"2021-07-30","current":4.315148,"twenty":3.786029,"median":4.121607,"eighty":4.351108,"marketCap":244358206092},{"date":"2021-08-06","current":4.274051,"twenty":3.798998,"median":4.130413,"eighty":4.335696,"marketCap":242030985081},{"date":"2021-08-13","current":4.289463,"twenty":3.805136,"median":4.13595,"eighty":4.335696,"marketCap":242903692960},{"date":"2021-08-20","current":4.227818,"twenty":3.811714,"median":4.154963,"eighty":4.335696,"marketCap":239412861444},{"date":"2021-08-27","current":3.414082,"twenty":3.811714,"median":4.158031,"eighty":4.340833,"marketCap":251921674375},{"date":"2021-09-03","current":3.958127,"twenty":3.805136,"median":4.142688,"eighty":4.335696,"marketCap":292066236805},{"date":"2021-09-10","current":3.926588,"twenty":3.811714,"median":4.13535,"eighty":4.325422,"marketCap":289739015794},{"date":"2021-09-17","current":3.717643,"twenty":3.805136,"median":4.130213,"eighty":4.325422,"marketCap":274321176600},{"date":"2021-09-24","current":3.433793,"twenty":3.785756,"median":4.118139,"eighty":4.321312,"marketCap":253376187507},{"date":"2021-09-30","current":3.272157,"twenty":3.765857,"median":4.112002,"eighty":4.317203,"marketCap":241449179829},{"date":"2021-10-08","current":3.165713,"twenty":3.741308,"median":4.107096,"eighty":4.315148,"marketCap":233594808918},{"date":"2021-10-15","current":3.161771,"twenty":3.733943,"median":4.099559,"eighty":4.315148,"marketCap":233303906292},{"date":"2021-10-22","current":3.146001,"twenty":3.718271,"median":4.09359,"eighty":4.315148,"marketCap":232140295787},{"date":"2021-10-29","current":3.075039,"twenty":3.696278,"median":4.084383,"eighty":4.313093,"marketCap":226904048514},{"date":"2021-11-05","current":2.830613,"twenty":3.625392,"median":4.063431,"eighty":4.307956,"marketCap":208868085683},{"date":"2021-11-12","current":2.925229,"twenty":3.547141,"median":4.056766,"eighty":4.304874,"marketCap":215849748714},{"date":"2021-11-19","current":2.889748,"twenty":3.42829,"median":4.053157,"eighty":4.304874,"marketCap":213231625077},{"date":"2021-11-26","current":2.822728,"twenty":3.377803,"median":4.042883,"eighty":4.302819,"marketCap":208286280430},{"date":"2021-12-03","current":2.881863,"twenty":3.341155,"median":4.032216,"eighty":4.297682,"marketCap":212649819825},{"date":"2021-12-10","current":3.004077,"twenty":3.230368,"median":3.992384,"eighty":4.292545,"marketCap":221667801240},{"date":"2021-12-17","current":3.047442,"twenty":3.175175,"median":3.958127,"eighty":4.289463,"marketCap":224867730129},{"date":"2021-12-24","current":3.063212,"twenty":3.163348,"median":3.926588,"eighty":4.289463,"marketCap":226031340635},{"date":"2021-12-31","current":3.035615,"twenty":3.139694,"median":3.903333,"eighty":4.289463,"marketCap":223995022251},{"date":"2022-01-07","current":3.272157,"twenty":3.052173,"median":3.138117,"eighty":3.227214,"marketCap":241449179829},{"date":"2022-01-14","current":3.406197,"twenty":3.089232,"median":3.230762,"eighty":3.267426,"marketCap":251339869123},{"date":"2022-01-21","current":3.465332,"twenty":3.125501,"median":3.26033,"eighty":3.407774,"marketCap":255703408517},{"date":"2022-01-28","current":3.410139,"twenty":3.154675,"median":3.30961,"eighty":3.452717,"marketCap":251630771749},{"date":"2022-02-04","current":3.441678,"twenty":3.165713,"median":3.354947,"eighty":3.449563,"marketCap":253957992759},{"date":"2022-02-11","current":3.536295,"twenty":3.213021,"median":3.410139,"eighty":3.465332,"marketCap":260939655791},{"date":"2022-02-18","current":3.567834,"twenty":3.248503,"median":3.42788,"eighty":3.473217,"marketCap":263266876801},{"date":"2022-02-25","current":3.492929,"twenty":3.248503,"median":3.449563,"eighty":3.508698,"marketCap":257739726901},{"date":"2022-03-04","current":3.532352,"twenty":3.26033,"median":3.457448,"eighty":3.532352,"marketCap":260648753164},{"date":"2022-03-11","current":3.3786,"twenty":3.264272,"median":3.453505,"eighty":3.532352,"marketCap":249303550739},{"date":"2022-03-18","current":3.425909,"twenty":3.26033,"median":3.435765,"eighty":3.512641,"marketCap":252794382254},{"date":"2022-03-25","current":3.429851,"twenty":3.264272,"median":3.429851,"eighty":3.508698,"marketCap":253085284881},{"date":"2022-04-01","current":3.657928,"twenty":3.272157,"median":3.42788,"eighty":3.512641,"marketCap":256867019022},{"date":"2022-04-08","current":3.591646,"twenty":3.300542,"median":3.429851,"eighty":3.536295,"marketCap":252212577002},{"date":"2022-04-14","current":3.612359,"twenty":3.319465,"median":3.44562,"eighty":3.569074,"marketCap":253667090133},{"date":"2022-04-22","current":3.570933,"twenty":3.335235,"median":3.455476,"eighty":3.573419,"marketCap":250758063870},{"date":"2022-04-29","current":3.384515,"twenty":3.326851,"median":3.441678,"eighty":3.570933,"marketCap":237667445687},{"date":"2022-05-06","current":3.330661,"twenty":3.328012,"median":3.429851,"eighty":3.570313,"marketCap":233885711545},{"date":"2022-05-13","current":3.363802,"twenty":3.318234,"median":3.429851,"eighty":3.567834,"marketCap":236212932555},{"date":"2022-05-20","current":3.537792,"twenty":3.326519,"median":3.429851,"eighty":3.56679,"marketCap":248430842860},{"date":"2022-05-27","current":3.686926,"twenty":3.32735,"median":3.434227,"eighty":3.570933,"marketCap":258903337407},{"date":"2022-06-02","current":3.633072,"twenty":3.329999,"median":3.449563,"eighty":3.575993,"marketCap":255121603265},{"date":"2022-06-10","current":3.583361,"twenty":3.343782,"median":3.456194,"eighty":3.583361,"marketCap":251630771749},{"date":"2022-06-17","current":3.140101,"twenty":3.329999,"median":3.457448,"eighty":3.583361,"marketCap":220504190735},{"date":"2022-06-24","current":3.247809,"twenty":3.318234,"median":3.451534,"eighty":3.580401,"marketCap":228067659019},{"date":"2022-06-30","current":3.293378,"twenty":3.318234,"median":3.437952,"eighty":3.579661,"marketCap":231267587908},{"date":"2022-07-08","current":3.434227,"twenty":3.318234,"median":3.434227,"eighty":3.57691,"marketCap":241158277202},{"date":"2022-07-15","current":3.347232,"twenty":3.323205,"median":3.429851,"eighty":3.57259,"marketCap":235049322050},{"date":"2022-07-22","current":3.396943,"twenty":3.326519,"median":3.429851,"eighty":3.570933,"marketCap":238540153566},{"date":"2022-07-29","current":3.508794,"twenty":3.326519,"median":3.434227,"eighty":3.570933,"marketCap":246394524476},{"date":"2022-08-05","current":3.504651,"twenty":3.327018,"median":3.434227,"eighty":3.569074,"marketCap":246103621849},{"date":"2022-08-12","current":3.508794,"twenty":3.329337,"median":3.448109,"eighty":3.567208,"marketCap":246394524476},{"date":"2022-08-19","current":3.492223,"twenty":3.330661,"median":3.453505,"eighty":3.564305,"marketCap":245230913970},{"date":"2022-08-26","current":3.401086,"twenty":3.330661,"median":3.448109,"eighty":3.552705,"marketCap":238831056192},{"date":"2022-09-02","current":3.069658,"twenty":3.326519,"median":3.441678,"eighty":3.546077,"marketCap":233594808918},{"date":"2022-09-09","current":3.134644,"twenty":3.318234,"median":3.434227,"eighty":3.541106,"marketCap":238540153566},{"date":"2022-09-16","current":3.039076,"twenty":3.308562,"median":3.429851,"eighty":3.537792,"marketCap":231267587908},{"date":"2022-09-23","current":3.016139,"twenty":3.261907,"median":3.425942,"eighty":3.537193,"marketCap":229522172150},{"date":"2022-09-30","current":2.828825,"twenty":3.245324,"median":3.419712,"eighty":3.536295,"marketCap":215267943462},{"date":"2022-10-07","current":2.882344,"twenty":3.215497,"median":3.410139,"eighty":3.535506,"marketCap":219340580230},{"date":"2022-10-14","current":2.767661,"twenty":3.168047,"median":3.406197,"eighty":3.532352,"marketCap":210613501441},{"date":"2022-10-21","current":2.828825,"twenty":3.134644,"median":3.403157,"eighty":3.531783,"marketCap":215267943462},{"date":"2022-10-28","current":2.802066,"twenty":3.109414,"median":3.398312,"eighty":3.529507,"marketCap":213231625077},{"date":"2022-11-04","current":2.771484,"twenty":3.089536,"median":3.393585,"eighty":3.528678,"marketCap":210904404067},{"date":"2022-11-11","current":2.909103,"twenty":3.064501,"median":3.388658,"eighty":3.525364,"marketCap":221376898614},{"date":"2022-11-18","current":2.867053,"twenty":3.042134,"median":3.384515,"eighty":3.522879,"marketCap":218176969725},{"date":"2022-11-25","current":3.000848,"twenty":3.024574,"median":3.380373,"eighty":3.512878,"marketCap":228358561645},{"date":"2022-12-02","current":2.882344,"twenty":3.000848,"median":3.374159,"eighty":3.511872,"marketCap":219340580230},{"date":"2022-12-09","current":3.012317,"twenty":2.98938,"median":3.370716,"eighty":3.508794,"marketCap":229231269524},{"date":"2022-12-16","current":3.046721,"twenty":2.98938,"median":3.363802,"eighty":3.508794,"marketCap":231849393161},{"date":"2022-12-23","current":3.012317,"twenty":2.98938,"median":3.35966,"eighty":3.508775,"marketCap":229231269524},{"date":"2022-12-30","current":3.149935,"twenty":2.98938,"median":3.35316,"eighty":3.508717,"marketCap":239703764071},{"date":"2023-01-06","current":3.176694,"twenty":2.98938,"median":3.347232,"eighty":3.508698,"marketCap":241740082455},{"date":"2023-01-13","current":3.356363,"twenty":2.991674,"median":3.347232,"eighty":3.506333,"marketCap":255412505891},{"date":"2023-01-20","current":3.444286,"twenty":2.99779,"median":3.35316,"eighty":3.504693,"marketCap":262103266296},{"date":"2023-01-27","current":3.539854,"twenty":3.000848,"median":3.355654,"eighty":3.508698,"marketCap":269375831953},{"date":"2023-02-03","current":3.471045,"twenty":3.000848,"median":3.362831,"eighty":3.508794,"marketCap":264139584680},{"date":"2023-02-10","current":3.490159,"twenty":3.004671,"median":3.367259,"eighty":3.508698,"marketCap":265594097811},{"date":"2023-02-17","current":3.406059,"twenty":3.012317,"median":3.370716,"eighty":3.508698,"marketCap":259194240033},{"date":"2023-02-24","current":3.432818,"twenty":3.012317,"median":3.373782,"eighty":3.50545,"marketCap":261230558417},{"date":"2023-03-03","current":3.398413,"twenty":3.016139,"median":3.375477,"eighty":3.504756,"marketCap":258612434780},{"date":"2023-03-10","current":3.360186,"twenty":3.383122,"median":3.409881,"eighty":3.464164,"marketCap":255703408517},{"date":"2023-03-17","current":3.471045,"twenty":3.403433,"median":4.187901,"eighty":6.872932,"marketCap":264139584680},{"date":"2023-03-24","current":3.4634,"twenty":3.401546,"median":4.182504,"eighty":6.872932,"marketCap":263557779427},{"date":"2023-03-31","current":3.509272,"twenty":3.401776,"median":4.171711,"eighty":6.852445,"marketCap":267048610943},{"date":"2023-04-06","current":3.503272,"twenty":3.402006,"median":4.166314,"eighty":6.815258,"marketCap":264430487306},{"date":"2023-04-14","current":3.64587,"twenty":3.401546,"median":4.1611,"eighty":6.770314,"marketCap":275193884479},{"date":"2023-04-21","current":3.730657,"twenty":3.401546,"median":4.154963,"eighty":6.637563,"marketCap":281593742258},{"date":"2023-04-28","current":3.788467,"twenty":3.401546,"median":4.13933,"eighty":6.562032,"marketCap":285957281652},{"date":"2023-05-05","current":3.992728,"twenty":3.401546,"median":4.136551,"eighty":6.461324,"marketCap":301375120846},{"date":"2023-05-12","current":3.853985,"twenty":3.401546,"median":4.130413,"eighty":6.404103,"marketCap":290902626300},{"date":"2023-05-19","current":3.907941,"twenty":3.401546,"median":4.118139,"eighty":6.362905,"marketCap":294975263068},{"date":"2023-05-25","current":3.66514,"twenty":3.401776,"median":4.110834,"eighty":6.298818,"marketCap":276648397611},{"date":"2023-06-02","current":3.611184,"twenty":3.401316,"median":4.102127,"eighty":6.214132,"marketCap":272575760843},{"date":"2023-06-09","current":3.815445,"twenty":3.401316,"median":4.091354,"eighty":6.177511,"marketCap":287993600037},{"date":"2023-06-16","current":3.877109,"twenty":3.401316,"median":4.078741,"eighty":6.156912,"marketCap":292648042057},{"date":"2023-06-23","current":3.780759,"twenty":3.401316,"median":4.071871,"eighty":6.122579,"marketCap":285375476400},{"date":"2023-06-30","current":3.603476,"twenty":3.401316,"median":4.06064,"eighty":6.099691,"marketCap":271993955590},{"date":"2023-07-07","current":3.275887,"twenty":3.400478,"median":4.056766,"eighty":6.083669,"marketCap":247267232355},{"date":"2023-07-14","current":3.379945,"twenty":3.395399,"median":4.047585,"eighty":6.076803,"marketCap":255121603265},{"date":"2023-07-21","current":3.337551,"twenty":3.390428,"median":4.032216,"eighty":6.003561,"marketCap":251921674375},{"date":"2023-07-28","current":3.337551,"twenty":3.386669,"median":4.025998,"eighty":5.90972,"marketCap":251921674375},{"date":"2023-08-04","current":3.214223,"twenty":3.382245,"median":4.004411,"eighty":5.71631,"marketCap":242612790334},{"date":"2023-08-11","current":3.148706,"twenty":3.37888,"median":3.999014,"eighty":5.681415,"marketCap":237667445687},{"date":"2023-08-18","current":2.932882,"twenty":3.373444,"median":3.977427,"eighty":5.648701,"marketCap":221376898614},{"date":"2023-08-25","current":2.95986,"twenty":3.369918,"median":3.961896,"eighty":5.622529,"marketCap":223413216998},{"date":"2023-09-01","current":3.479091,"twenty":3.363802,"median":3.95584,"eighty":5.600719,"marketCap":226613145887},{"date":"2023-09-08","current":3.421112,"twenty":3.363802,"median":3.939649,"eighty":5.583272,"marketCap":220213288109},{"date":"2023-09-15","current":3.430666,"twenty":3.363219,"median":3.934019,"eighty":5.568005,"marketCap":222540509119},{"date":"2023-09-22","current":3.297092,"twenty":3.35987,"median":3.928856,"eighty":5.550557,"marketCap":212940722451},{"date":"2023-09-29","current":3.237489,"twenty":3.356638,"median":3.923357,"eighty":5.544014,"marketCap":209449890936},{"date":"2023-10-06","current":3.135571,"twenty":3.350783,"median":3.905301,"eighty":5.528747,"marketCap":202759130531},{"date":"2023-10-13","current":3.11323,"twenty":3.344138,"median":3.896835,"eighty":5.517843,"marketCap":201013714773},{"date":"2023-10-20","current":3.005225,"twenty":3.337551,"median":3.877109,"eighty":5.506938,"marketCap":193741149115},{"date":"2023-10-27","current":3.083258,"twenty":3.330661,"median":3.85997,"eighty":5.496033,"marketCap":198686493762},{"date":"2023-11-03","current":3.115613,"twenty":3.324027,"median":3.847886,"eighty":5.46768,"marketCap":201304617399},{"date":"2023-11-10","current":2.994676,"twenty":3.312684,"median":3.838891,"eighty":5.446961,"marketCap":193450246489},{"date":"2023-11-17","current":3.137503,"twenty":3.296716,"median":3.831972,"eighty":5.425152,"marketCap":204504546288},{"date":"2023-11-24","current":3.284521,"twenty":3.294445,"median":3.816806,"eighty":5.39789,"marketCap":215849748714},{"date":"2023-12-01","current":3.178383,"twenty":3.283543,"median":3.808204,"eighty":5.394618,"marketCap":209740793562},{"date":"2023-12-08","current":3.169151,"twenty":3.272157,"median":3.792705,"eighty":5.382694,"marketCap":208286280430},{"date":"2023-12-15","current":3.370994,"twenty":3.268014,"median":3.783903,"eighty":5.356451,"marketCap":222831411745},{"date":"2023-12-22","current":3.254348,"twenty":3.261923,"median":3.777518,"eighty":5.292747,"marketCap":214977040835},{"date":"2023-12-29","current":3.416682,"twenty":3.261923,"median":3.765243,"eighty":5.265377,"marketCap":226904048514},{"date":"2024-01-05","current":3.370367,"twenty":3.261923,"median":3.756037,"eighty":5.257097,"marketCap":222249606493},{"date":"2024-01-12","current":3.328891,"twenty":3.261923,"median":3.740694,"eighty":5.197898,"marketCap":219631482856},{"date":"2024-01-19","current":3.072973,"twenty":3.252995,"median":3.731488,"eighty":5.153622,"marketCap":202468227904},{"date":"2024-01-26","current":3.280007,"twenty":3.248503,"median":3.726077,"eighty":5.10564,"marketCap":215267943462},{"date":"2024-02-02","current":3.279757,"twenty":3.248503,"median":3.715241,"eighty":5.067473,"marketCap":214977040835},{"date":"2024-02-09","current":3.347594,"twenty":3.248998,"median":3.711387,"eighty":5.051833,"marketCap":220504190735},{"date":"2024-02-16","current":3.466086,"twenty":3.248503,"median":3.695971,"eighty":4.948611,"marketCap":228358561645},{"date":"2024-02-23","current":3.639813,"twenty":3.248503,"median":3.688263,"eighty":4.899539,"marketCap":238540153566},{"date":"2024-03-01","current":3.48672,"twenty":3.248503,"median":3.668164,"eighty":4.836291,"marketCap":228649464271},{"date":"2024-03-08","current":3.538378,"twenty":3.248503,"median":3.655753,"eighty":4.7436,"marketCap":232140295787},{"date":"2024-03-15","current":3.585893,"twenty":3.248503,"median":3.646275,"eighty":4.710703,"marketCap":235049322050},{"date":"2024-03-22","current":3.55364,"twenty":3.248503,"median":3.639621,"eighty":4.607962,"marketCap":232722101040},{"date":"2024-03-28","current":3.352339,"twenty":3.248503,"median":3.633799,"eighty":4.572002,"marketCap":218758774977},{"date":"2024-04-05","current":3.37448,"twenty":3.248503,"median":3.630454,"eighty":4.518576,"marketCap":210322598814},{"date":"2024-04-12","current":3.265277,"twenty":3.248503,"median":3.618091,"eighty":4.500083,"marketCap":203631838410},{"date":"2024-04-19","current":3.235387,"twenty":3.243085,"median":3.611779,"eighty":4.489517,"marketCap":201595520025},{"date":"2024-04-26","current":3.505823,"twenty":3.243667,"median":3.609996,"eighty":4.468534,"marketCap":218176969725},{"date":"2024-05-03","current":3.639711,"twenty":3.243667,"median":3.608713,"eighty":4.412753,"marketCap":221958703866},{"date":"2024-05-10","current":3.91187,"twenty":3.243667,"median":3.608713,"eighty":4.392204,"marketCap":239121958818},{"date":"2024-05-17","current":4.074897,"twenty":3.243667,"median":3.608713,"eighty":4.382185,"marketCap":248721745486},{"date":"2024-05-24","current":3.960026,"twenty":3.243667,"median":3.608713,"eighty":4.351108,"marketCap":241158277202},{"date":"2024-05-31","current":3.769891,"twenty":3.243667,"median":3.608713,"eighty":4.340833,"marketCap":229813074777},{"date":"2024-06-07","current":3.836685,"twenty":3.243667,"median":3.608713,"eighty":4.325422,"marketCap":233594808918},{"date":"2024-06-14","current":3.60587,"twenty":3.243667,"median":3.607284,"eighty":4.315148,"marketCap":219340580230},{"date":"2024-06-21","current":3.589472,"twenty":3.243667,"median":3.599972,"eighty":4.307407,"marketCap":217886067098},{"date":"2024-06-28","current":3.403983,"twenty":3.243667,"median":3.596467,"eighty":4.299737,"marketCap":206540864673},{"date":"2024-07-05","current":3.495835,"twenty":3.243667,"median":3.594523,"eighty":4.289463,"marketCap":212068014572},{"date":"2024-07-12","current":3.605628,"twenty":3.243667,"median":3.59048,"eighty":4.27425,"marketCap":219049677603},{"date":"2024-07-19","current":3.428394,"twenty":3.243667,"median":3.583482,"eighty":4.268914,"marketCap":208286280430},{"date":"2024-07-26","current":3.382311,"twenty":3.243667,"median":3.578858,"eighty":4.25864,"marketCap":206249962046},{"date":"2024-08-02","current":3.398603,"twenty":3.243667,"median":3.571426,"eighty":4.252883,"marketCap":207122669925},{"date":"2024-08-09","current":3.366619,"twenty":3.243667,"median":3.567312,"eighty":4.240885,"marketCap":206540864673},{"date":"2024-08-16","current":3.431669,"twenty":3.243667,"median":3.564214,"eighty":4.228611,"marketCap":210613501441},{"date":"2024-08-23","current":3.516344,"twenty":3.243667,"median":3.556617,"eighty":4.222681,"marketCap":216722456593},{"date":"2024-08-30","current":3.652302,"twenty":3.243667,"median":3.555868,"eighty":4.212406,"marketCap":226613145887},{"date":"2024-09-06","current":3.417602,"twenty":3.243667,"median":3.547551,"eighty":4.202132,"marketCap":216431553967},{"date":"2024-09-13","current":3.398938,"twenty":3.243667,"median":3.542745,"eighty":4.193298,"marketCap":214686138209},{"date":"2024-09-20","current":3.575537,"twenty":3.243376,"median":3.539854,"eighty":4.186957,"marketCap":227194951140},{"date":"2024-09-27","current":4.077502,"twenty":3.243376,"median":3.538378,"eighty":4.177108,"marketCap":260648753164},{"date":"2024-10-04","current":4.470974,"twenty":3.243376,"median":3.538378,"eighty":4.177108,"marketCap":284502768521},{"date":"2024-10-10","current":4.329863,"twenty":3.243667,"median":3.539116,"eighty":4.177108,"marketCap":273739371348},{"date":"2024-10-18","current":4.394188,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":276357494985},{"date":"2024-10-25","current":4.288074,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":269666734580},{"date":"2024-11-01","current":4.229713,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":266175903064},{"date":"2024-11-08","current":4.359823,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":272284858216},{"date":"2024-11-15","current":4.09734,"twenty":3.243376,"median":3.538378,"eighty":4.171718,"marketCap":253957992759},{"date":"2024-11-22","current":4.075804,"twenty":3.243376,"median":3.538378,"eighty":4.171711,"marketCap":252503479628},{"date":"2024-11-29","current":4.055045,"twenty":3.243376,"median":3.538378,"eighty":4.166314,"marketCap":251048966496},{"date":"2024-12-06","current":4.220045,"twenty":3.243376,"median":3.538378,"eighty":4.166314,"marketCap":260648753164},{"date":"2024-12-13","current":4.195356,"twenty":3.243376,"median":3.538378,"eighty":4.166314,"marketCap":258612434780},{"date":"2024-12-20","current":4.166627,"twenty":3.243376,"median":3.538378,"eighty":4.161288,"marketCap":255703408517},{"date":"2024-12-27","current":4.340641,"twenty":3.243376,"median":3.538378,"eighty":4.161288,"marketCap":266175903064},{"date":"2025-01-03","current":4.094695,"twenty":3.243376,"median":3.538378,"eighty":4.1611,"marketCap":251339869123},{"date":"2025-01-10","current":3.948522,"twenty":3.243376,"median":3.538378,"eighty":4.15058,"marketCap":241449179829},{"date":"2025-01-17","current":4.054666,"twenty":3.243376,"median":3.538378,"eighty":4.13933,"marketCap":248139940233},{"date":"2025-01-24","current":4.175857,"twenty":3.243376,"median":3.538378,"eighty":4.138599,"marketCap":257157921649},{"date":"2025-01-28","current":4.116493,"twenty":3.243667,"median":3.539116,"eighty":4.138303,"marketCap":254830700638},{"date":"2025-02-07","current":4.220258,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":259776045285},{"date":"2025-02-14","current":4.345226,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":267339513569},{"date":"2025-02-21","current":4.325071,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":267048610943},{"date":"2025-02-28","current":4.207016,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":258903337407},{"date":"2025-03-07","current":4.482094,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":276939300237},{"date":"2025-03-14","current":4.518115,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":279266521248},{"date":"2025-03-21","current":4.552847,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":281302839632},{"date":"2025-03-28","current":4.467724,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":275484787106},{"date":"2025-04-03","current":4.452929,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":274030273974},{"date":"2025-04-11","current":4.116288,"twenty":3.242794,"median":3.537958,"eighty":4.131565,"marketCap":251630771749},{"date":"2025-04-17","current":4.191905,"twenty":3.243085,"median":3.538168,"eighty":4.132973,"marketCap":259485142659}],"updateTime":1745156697244}}}