港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

粵海投資

6.190

+0.1803.00%

成交量：1,563.30萬

成交額：9,600.37萬

市值：404.69億

市盈率：12.88

高：6.200

開：6.070

低：5.990

收：6.010

資料載入中...

總覽公司新聞公告

粵海投資01月16日主力資金流入48萬元連續5日加倉

粵海投資1月15日獲南向資金加倉524.00萬股

粵海投資01月14日主力資金流入172萬元連續3日加倉

南向資金1月13日淨賣出粵海投資1058.00萬股連續5日減持

南向資金1月9日淨賣出粵海投資174.60萬股連續3日減持

粵海投資1月8日遭南向資金減持1173.00萬股

粵海投資01月07日獲主力加倉2064萬元環比增加1214.65%

中華交易服務預期高股息指數下跌0.46%，前十大權重包含粵海投資等

粵海投資(00270)股價下跌5.132%，現價港幣$6.1

阿斯达克财经

粵海投資1月2日獲南向資金加倉573.20萬股

粵海投資早盤持續上漲逾5% 花旗給予目標價7.30港元

異動解讀 | 研究報告力挺粵海投資(00270)前景看俏港股公用板塊龍頭打響2025開門紅

粵海投資盤中異動股價大漲5.04%

港股異動 | 粵海投資(00270)漲超3% 機構指在處置粵海置地持股後公司盈利能見度將會提高

粵海投資12月27日獲南向資金加倉907.80萬股

粵海投資12月27日主力資金流入370萬元連續3日加倉

粵海投資12月24日收盤上漲0.93%，成交7536.38萬港元

粵海投資12月24日主力資金流入550萬元連續3日加倉

粵海投資12月20日獲南向資金加倉1322.00萬股

花旗：重申粵海投資“買入”評級目標價7.3港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00270/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00270","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00270\",,,,,undefined,":{"symbol":"00270","market":"HK","secType":"STK","nameCN":"粵海投資","latestPrice":6.19,"timestamp":1745395731009,"preClose":6.01,"halted":0,"volume":15633007,"delay":0,"floatShares":6537821440,"shares":6537821440,"eps":0.480609,"marketStatus":"未開盤","change":0.18,"latestTime":"04-23 16:08:51","open":6.07,"high":6.2,"low":5.99,"amount":96003699,"amplitude":0.034942,"askPrice":6.19,"askSize":270000,"bidPrice":6.18,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":0.480609,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":6.01,"dividendRate":0.050468,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.6635398558931747,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00270\",,,,,undefined,":{"symbol":"00270","floatShares":6537821440,"roa":"3.12%","roe":"8.09%","lyrEps":0.480609,"volumeRatio":1.6635398558931747,"shares":6537821440,"dividePrice":0.3124,"high":6.2,"amplitude":0.034942,"preClose":6.01,"low":5.99,"week52Low":2.736,"pbRate":"0.97","psRate":"2.19","week52High":6.41,"institutionHeld":0,"latestPrice":6.19,"committee":-0.776316,"eps":0.480609,"divideRate":0.050468,"volume":15633007,"delay":0,"ttmEps":0.480609,"open":6.07,"prevYearClose":5.624,"prevWeekClose":6,"prevMonthClose":5.72,"prevQuarterClose":5.72,"fiveDayClose":5.98,"twentyDayClose":6.14,"sixtyDayClose":5.89,"earningDate":1745769600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00270\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503658229","title":"粵海投資01月16日主力資金流入48萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503658229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503658229?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:16","pubTimestamp":1737015365,"startTime":"0","endTime":"0","summary":"01月16日，粤海投资股价收平报6.00元，成交金额7808万元，换手率0.20%，振幅2.17%，量比0.41。粤海投资今日主力资金净流入48万元，连续5日净流入，上一交易日主力净流入421万元，今日环比减少88.60%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为80.00%，平均涨幅为3.76%。该股近5个交易日上涨3.51%，主力资金累计净流入2502万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.08亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161639a223fa9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161639a223fa9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8D16.HKD","00270","IE00BG0RBZ43.SGD","BK1194","BK1589","IE00BHRH8C09.USD","BK1552"],"gpt_icon":0},{"id":"2503493126","title":"粵海投資1月15日獲南向資金加倉524.00萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503493126","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503493126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991007,"startTime":"0","endTime":"0","summary":"1月15日, 南向资金增持粤海投资524.00万股。截止当日收盘，港股通共持有粤海投资49468.64万股，占流通股7.56%。港股通增持金额前五个股分别为腾讯控股、中芯国际、中国海洋石油、工商银行、中国银行。粤海投资近5个交易日下跌0.17%，港股通累计减持1022.80万股；近20个交易日下跌6.25%，港股通累计增持4262.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093050a223923a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093050a223923a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1589","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD","BK1552","00270","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2503236544","title":"粵海投資01月14日主力資金流入172萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503236544","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503236544?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842504,"startTime":"0","endTime":"0","summary":"01月14日, 粤海投资股价跌0.66%，报收6.05元，成交金额1.95亿元，换手率0.49%，振幅3.94%，量比0.95。粤海投资今日主力资金净流入172万元，连续3日净流入，上一交易日主力净流入942万元，今日环比减少81.74%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.82%，平均涨幅为2.03%。该股近5个交易日上涨1.24%，主力资金累计净流出133万元；近20日主力资金累计净流入1.37亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161515abaa4337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161515abaa4337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","IE00BG0RBZ43.SGD","BK1589","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","BK1194","BK1552"],"gpt_icon":0},{"id":"2503599597","title":"南向資金1月13日淨賣出粵海投資1058.00萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599597","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599597?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818207,"startTime":"0","endTime":"0","summary":"1月13日，南向资金减持粤海投资1058.00万股连续5日减持。截止当日收盘，港股通共持有粤海投资49094.84万股，占流通股7.50%。港股通减持金额前五个股分别为美团-W、中国石油化工股份、华虹半导体、碧桂园服务、粤海投资。粤海投资近5个交易日下跌1.62%，港股通累计减持2591.40万股；近20个交易日上涨2.01%，港股通累计增持5403.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093018a220dcf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093018a220dcf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","00270","IE00BHRH8D16.HKD","BK1194","BK1589","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2502678854","title":"南向資金1月9日淨賣出粵海投資174.60萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502678854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502678854?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472607,"startTime":"0","endTime":"0","summary":"1月9日，南向资金减持粤海投资174.60万股连续3日减持。截止当日收盘，港股通共持有粤海投资50316.84万股，占流通股7.69%。粤海投资近5个交易日下跌10.89%，港股通累计减持202.00万股；近20个交易日上涨12.84%，港股通累计增持7047.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093028a21c371e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093028a21c371e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","IE00BHRH8C09.USD","BK1589","00270","IE00BG0RBZ43.SGD","BK1552","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2502852034","title":"粵海投資1月8日遭南向資金減持1173.00萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852034","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852034?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386207,"startTime":"0","endTime":"0","summary":"1月8日，南向资金减持粤海投资1173.00万股。截止当日收盘，港股通共持有粤海投资50491.44万股，占流通股7.72%。粤海投资近5个交易日下跌10.43%，港股通累计增持545.80万股；近20个交易日上涨18.77%，港股通累计增持7297.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093023a21ae2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093023a21ae2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","IE00BG0RBZ43.SGD","BK1552","IE00BHRH8D16.HKD","BK1589","IE00BHRH8C09.USD","BK1194"],"gpt_icon":0},{"id":"2501673221","title":"粵海投資01月07日獲主力加倉2064萬元 環比增加1214.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501673221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501673221?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:16","pubTimestamp":1736237812,"startTime":"0","endTime":"0","summary":"01月07日, 粤海投资股价跌1.45%，报收6.10元，成交金额2.11亿元，换手率0.53%，振幅3.88%，量比1.12。粤海投资今日主力资金净流入2064万元，连续3日净流入，上一交易日主力净流入157万元，今日环比增加1214.65%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为2.03%。该股近5个交易日下跌7.48%，主力资金累计净流入1731万元；近20日主力资金累计净流入2.01亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161753a2188dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161753a2188dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","IE00BHRH8C09.USD","BK1589","BK1194","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","00270"],"gpt_icon":0},{"id":"2501587258","title":"中華交易服務預期高股息指數下跌0.46%，前十大權重包含粵海投資等","url":"https://stock-news.laohu8.com/highlight/detail?id=2501587258","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501587258?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:18","pubTimestamp":1736173090,"startTime":"0","endTime":"0","summary":"数据统计显示，中华交易服务预期高股息指数近一个月上涨1.73%，近三个月下跌8.37%，年至今下跌2.50%。中华预期高股息为证券价格指数，追踪“港股通”合资格名单内首40只高预期股息率的证券表现。从中华交易服务预期高股息指数持仓样本的行业来看，金融占比22.43%、房地产占比16.50%、可选消费占比16.12%、能源占比15.55%、公用事业占比14.63%、工业占比6.12%、原材料占比4.25%、医药卫生占比2.32%、通信服务占比2.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622220895fa7006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622220895fa7006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8C09.USD","BK1194","IE00BHRH8D16.HKD","BK1552","BK1589","IE00BG0RBZ43.SGD","00270"],"gpt_icon":0},{"id":"2501067274","title":"粵海投資(00270)股價下跌5.132%，現價港幣$6.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2501067274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501067274?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:20","pubTimestamp":1736148000,"startTime":"0","endTime":"0","summary":"[下跌股]粤海投资(00270) 股价在下午03:20比前收市价下跌5.132%，现股价为港币$6.1。至目前为止，今日最高价为$6.39，而最低价为$6.1。总成交量为4.348千万股，总成交金额为港币$2.697亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501061200/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BHRH8D16.HKD","BK1552","00270","IE00BG0RBZ43.SGD","BK1589","BK1194","IE00BHRH8C09.USD"],"gpt_icon":0},{"id":"2500135153","title":"粵海投資1月2日獲南向資金加倉573.20萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135153","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135153?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:30","pubTimestamp":1735867806,"startTime":"0","endTime":"0","summary":"1月2日, 南向资金增持粤海投资573.20万股。截止当日收盘，港股通共持有粤海投资50518.84万股，占流通股7.72%。粤海投资近5个交易日上涨2.32%，港股通累计增持2458.80万股；近20个交易日上涨35.17%，港股通累计增持7662.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093013ab9c7d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093013ab9c7d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1194","00270","IE00BHRH8D16.HKD","BK1589"],"gpt_icon":0},{"id":"2495680763","title":"粵海投資早盤持續上漲逾5% 花旗給予目標價7.30港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495680763","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495680763?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:32","pubTimestamp":1735612320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　粤海投资（00270）早盘持续上扬，股价现涨4.89%，报6.87港元，成交额7046.19万港元。\n　　花旗发布研究报告称，对粤海投资目标价为7.3港元，重申“买入”评级，因为预期其2025年6.7%的收益率将是香港公用事业股中最高；在处置粤海置地持股后，其盈利能见度将会提高；及其财务状况将会改善，明年的净负债权益比率将由28.5个百分点降至35.1%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-31/doc-ineciinf2266417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00270"],"gpt_icon":0},{"id":"1100930983","title":"異動解讀 | 研究報告力挺粵海投資(00270)前景看俏 港股公用板塊龍頭打響2025開門紅","url":"https://stock-news.laohu8.com/highlight/detail?id=1100930983","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100930983?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:28","pubTimestamp":1735612116,"startTime":"0","endTime":"0","summary":"2024年最后一个交易日,港股公用股头把交椅粤海投资股价大涨5.04%,报收6.73港元,上午收市前一度更升穿7元大关,备受市场追捧。股价大涨源于一份早前券商研究报告对该股前景看好。报告指,2025年公司的收益率将高达6.7%,在全港公用事业股中高踞榜首。新年首个交易日,这只以市值人民币7520亿元的大型港股公用股即早举步,或将成为开门红的风向标,吸引更多投资者追捧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00270"],"gpt_icon":0},{"id":"2495638536","title":"粵海投資盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495638536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495638536?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:27","pubTimestamp":1735612075,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时27分，粤海投资股票出现波动，股价大幅拉升5.04%。截至发稿，该股报6.880港元/股，成交量950.402万股，换手率0.15%，振幅5.34%。资金方面，该股资金流入4922.87万港元，流出1095.07万港元。粤海投资股票所在的水务行业中，整体涨幅为0.10%。其相关个股中，中国水业集团-新、环球实业科技、中国水业集团股权涨幅较大，振幅较大的相关个股有中国水业集团股权、中国水业集团-新、粤海投资，振幅分别为61.54%、7.14%、5.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231102755a20fce4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231102755a20fce4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","00270","BK1589","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2495687611","title":"港股異動 | 粵海投資(00270)漲超3% 機構指在處置粵海置地持股後 公司盈利能見度將會提高","url":"https://stock-news.laohu8.com/highlight/detail?id=2495687611","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495687611?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:09","pubTimestamp":1735610970,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，粤海投资(00270)涨超3%。截至发稿，涨2.75%，报6.73港元，成交额3636.89万港元。花旗发布研究报告称，对粤海投资目标价为7.3港元，重申“买入”评级，因为预期其2025年6.7%的收益率将是香港公用事业股中最高；在处置粤海置地持股后，其盈利能见度将会提高；及其财务状况将会改善，明年的净负债权益比率将由28.5个百分点降至35.1%。报告指，粤海投资拟分派粤海置地逾73%持股，剔除相关物业销售亏损和资产减值后，将粤投2025至2026年净利润预测上调36至41%，该股权将于2025年1月21日作为特别股息分配给粤投的股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1194","BK1552","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","BK1240","BK1589","IE00BG0RBZ43.SGD","00124","00270"],"gpt_icon":0},{"id":"2495524975","title":"粵海投資12月27日獲南向資金加倉907.80萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524975","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495524975?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:30","pubTimestamp":1735522207,"startTime":"0","endTime":"0","summary":"12月27日, 南向资金增持粤海投资907.80万股。截止当日收盘，港股通共持有粤海投资48967.84万股，占流通股7.48%。粤海投资近5个交易日上涨1.24%，港股通累计增持2468.40万股；近20个交易日上涨38.22%，港股通累计增持6096.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093019ab97515a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093019ab97515a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD","BK1589","BK1194","BK1552","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2494754718","title":"粵海投資12月27日主力資金流入370萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2494754718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494754718?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:15","pubTimestamp":1735287312,"startTime":"0","endTime":"0","summary":"12月27日, 粤海投资股价跌0.15%，报收6.51元，成交金额7416万元，换手率0.17%，振幅1.99%，量比0.31。粤海投资今日主力资金净流入370万元，连续3日净流入，上一交易日主力净流入548万元，今日环比减少32.48%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为2.57%。该股近5个交易日上涨1.71%，主力资金累计净流入4898万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.92亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161530ab948045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161530ab948045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","00270","IE00BHRH8C09.USD","BK1589","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2493770936","title":"粵海投資12月24日收盤上漲0.93%，成交7536.38萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493770936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493770936?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:38","pubTimestamp":1735029533,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。粤海投资收报6.52港元/股，上涨0.93%，成交量1158.14万股，成交额7536.38万港元，振幅2.94%。最近一个月来，粤海投资累计涨幅37.45%，今年来累计涨幅22.15%，跑赢恒生指数16.63%的涨幅。财务数据显示，截至2024年6月30日，粤海投资实现营业总收入112.17亿元，同比增长8.1%；归母净利润22亿元，同比减少4.59%；毛利率44.5%，资产负债率57.61%。资料显示，粤海投资有限公司于1973年在香港证券交易市场取得上市地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224164249a207226a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224164249a207226a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00270","IE00BG0RBZ43.SGD","BK1552","IE00BHRH8D16.HKD","BK1589","IE00BHRH8C09.USD","BK1194"],"gpt_icon":0},{"id":"2493774791","title":"粵海投資12月24日主力資金流入550萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2493774791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493774791?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:16","pubTimestamp":1735028160,"startTime":"0","endTime":"0","summary":"12月24日, 粤海投资股价涨0.93%，报收6.52元，成交金额7536万元，换手率0.18%，振幅2.94%，量比0.31。粤海投资今日主力资金净流入550万元，连续3日净流入，上一交易日主力净流入548万元，今日环比增加0.36%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为2.53%。该股近5个交易日上涨3.33%，主力资金累计净流入5078万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.94亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161640a2070e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161640a2070e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00270","BK1552","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1194","IE00BHRH8D16.HKD"],"gpt_icon":0},{"id":"2493327225","title":"粵海投資12月20日獲南向資金加倉1322.00萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493327225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493327225?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917409,"startTime":"0","endTime":"0","summary":"12月20日, 南向资金增持粤海投资1322.00万股。截止当日收盘，港股通共持有粤海投资47881.24万股，占流通股7.32%。粤海投资近5个交易日下跌0.62%，港股通累计增持2675.20万股；近20个交易日上涨35.32%，港股通累计增持5168.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093022a2034c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093022a2034c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1194","00270","IE00BHRH8D16.HKD","BK1589"],"gpt_icon":0},{"id":"2492197420","title":"花旗：重申粵海投資“買入”評級 目標價7.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492197420","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492197420?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 12:02","pubTimestamp":1734580920,"startTime":"0","endTime":"0","summary":"　　花旗发布研究报告称，对粤海投资目标价为7.3港元，重申“买入”评级，因为预期其2025年6.7%的收益率将是香港公用事业股中最高；在处置粤海置地持股后，其盈利能见度将会提高；及其财务状况将会改善，明年的净负债权益比率将由28.5个百分点降至35.1%。　　报告指，粤海投资拟分派粤海置地逾73%持股，剔除相关物业销售亏损和资产减值后，将粤投2025至2026年净利润预测上调36至41%，该股权将于2025年1月21日作为特别股息分配给粤投的股东。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-12-19/doc-inczyhfy0267567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00270"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00270\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00270","amount":0.0727,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"粤海投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-24"},{"date":"2025-04-28","symbol":"00270","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-24","symbol":"00270","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤前","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2025-01-10","symbol":"00270","defaultRemindTime":1736472600000,"type":"split","dateTimestamp":1736438400000,"forFactor":1000,"toFactor":1193,"ratio":0.8382229673093042},{"date":"2024-10-29","symbol":"00270","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00270\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.2,"currency":"HKD"},{"executeDate":"2015-09-24","recordDate":"2015-09-25","paymentDate":"2015-10-30","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.24,"currency":"HKD"},{"executeDate":"2016-10-07","recordDate":"2016-10-11","paymentDate":"2016-10-27","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00270\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00270\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00270","date":"2025-04-22","current":12.504959,"percent":0.544788,"low":6.932649,"twenty":9.357901,"median":12.141579,"eighty":16.418,"high":21.991291,"avg":12.67079,"sd":3.599147,"marketCap":39292306854},"quantilePoints":[{"date":"2020-04-24","current":20.348189,"twenty":19.411048,"median":20.710422,"eighty":21.373368,"marketCap":102643796608},{"date":"2020-04-29","current":21.801944,"twenty":19.428986,"median":20.763458,"eighty":21.516564,"marketCap":105389681612},{"date":"2020-05-08","current":21.342102,"twenty":19.550293,"median":20.789975,"eighty":21.516153,"marketCap":103166822323},{"date":"2020-05-15","current":20.692912,"twenty":19.639102,"median":20.829752,"eighty":21.505957,"marketCap":100028668032},{"date":"2020-05-22","current":20.584714,"twenty":19.695531,"median":20.896047,"eighty":21.426404,"marketCap":99505642316},{"date":"2020-05-29","current":20.638813,"twenty":19.741632,"median":20.789975,"eighty":21.373368,"marketCap":99767155174},{"date":"2020-06-05","current":20.963408,"twenty":19.770179,"median":20.896047,"eighty":21.370838,"marketCap":101336232320},{"date":"2020-06-12","current":19.881425,"twenty":19.841774,"median":20.829752,"eighty":21.35577,"marketCap":96105975168},{"date":"2020-06-19","current":18.853542,"twenty":19.639102,"median":20.789975,"eighty":21.344001,"marketCap":91137230873},{"date":"2020-06-26","current":18.772393,"twenty":19.423007,"median":20.719962,"eighty":21.342102,"marketCap":90744961587},{"date":"2020-07-03","current":18.285501,"twenty":19.29437,"median":20.692912,"eighty":21.337748,"marketCap":88391345868},{"date":"2020-07-10","current":19.529781,"twenty":19.178856,"median":20.685166,"eighty":21.320332,"marketCap":94406141593},{"date":"2020-07-17","current":18.907641,"twenty":19.156497,"median":20.665863,"eighty":21.319276,"marketCap":91398743731},{"date":"2020-07-24","current":17.636312,"twenty":19.021249,"median":20.63484,"eighty":21.310804,"marketCap":85253191577},{"date":"2020-07-31","current":16.933024,"twenty":18.918162,"median":20.604351,"eighty":21.293814,"marketCap":81853524428},{"date":"2020-08-07","current":16.635478,"twenty":18.783446,"median":20.556612,"eighty":21.28851,"marketCap":80415203712},{"date":"2020-08-14","current":17.960907,"twenty":18.745344,"median":20.529638,"eighty":21.260617,"marketCap":86822268723},{"date":"2020-08-21","current":17.582213,"twenty":18.3937,"median":20.409081,"eighty":21.233903,"marketCap":84991678720},{"date":"2020-08-28","current":17.396722,"twenty":18.244264,"median":20.374111,"eighty":21.228493,"marketCap":81984280857},{"date":"2020-09-04","current":16.786311,"twenty":18.042055,"median":20.211689,"eighty":21.201444,"marketCap":79107639424},{"date":"2020-09-11","current":17.868404,"twenty":17.966317,"median":19.989624,"eighty":21.154874,"marketCap":84207140147},{"date":"2020-09-18","current":17.590944,"twenty":17.796264,"median":19.831862,"eighty":21.055154,"marketCap":82899575859},{"date":"2020-09-25","current":17.701928,"twenty":17.707477,"median":19.746178,"eighty":21.04985,"marketCap":83422601574},{"date":"2020-09-30","current":17.008279,"twenty":17.687165,"median":19.736128,"eighty":21.03394,"marketCap":80153690854},{"date":"2020-10-09","current":17.008279,"twenty":17.605598,"median":19.623191,"eighty":21.019733,"marketCap":80153690854},{"date":"2020-10-16","current":17.091517,"twenty":17.589198,"median":19.471839,"eighty":21.005196,"marketCap":80545960140},{"date":"2020-10-23","current":16.481105,"twenty":17.47996,"median":19.363182,"eighty":21.002118,"marketCap":77669318707},{"date":"2020-10-30","current":15.675203,"twenty":17.426868,"median":19.278459,"eighty":20.995121,"marketCap":75054190131},{"date":"2020-11-06","current":17.177183,"twenty":17.340245,"median":19.19346,"eighty":20.981543,"marketCap":82245793715},{"date":"2020-11-13","current":18.051062,"twenty":17.340245,"median":19.151087,"eighty":20.968285,"marketCap":86429999436},{"date":"2020-11-20","current":17.941827,"twenty":17.374525,"median":19.047508,"eighty":20.963408,"marketCap":85906973721},{"date":"2020-11-27","current":17.66874,"twenty":17.396722,"median":18.98879,"eighty":20.963408,"marketCap":84599409433},{"date":"2020-12-04","current":17.067948,"twenty":17.341152,"median":18.933943,"eighty":20.963408,"marketCap":81722768000},{"date":"2020-12-11","current":16.904096,"twenty":17.284668,"median":18.853542,"eighty":20.963408,"marketCap":80938229427},{"date":"2020-12-18","current":17.395652,"twenty":17.230247,"median":18.800024,"eighty":20.954812,"marketCap":83291845145},{"date":"2020-12-24","current":19.034175,"twenty":17.241792,"median":18.835335,"eighty":20.949082,"marketCap":91137230873},{"date":"2020-12-31","current":19.061484,"twenty":17.259109,"median":18.861933,"eighty":20.946537,"marketCap":91267987302},{"date":"2021-01-08","current":19.79882,"twenty":19.14341,"median":19.389189,"eighty":19.6732,"marketCap":94798410880},{"date":"2021-01-15","current":17.996444,"twenty":18.662777,"median":19.225336,"eighty":19.61312,"marketCap":86168486579},{"date":"2021-01-22","current":19.034175,"twenty":18.662777,"median":19.088793,"eighty":19.465653,"marketCap":91137230873},{"date":"2021-01-29","current":18.597236,"twenty":18.695547,"median":19.157065,"eighty":19.389189,"marketCap":89045128012},{"date":"2021-02-05","current":18.132988,"twenty":18.564466,"median":19.088793,"eighty":19.323648,"marketCap":86822268723},{"date":"2021-02-11","current":18.706471,"twenty":18.444307,"median":19.061484,"eighty":19.279954,"marketCap":89568153728},{"date":"2021-02-19","current":18.29684,"twenty":18.406075,"median":19.034175,"eighty":19.26903,"marketCap":87606807296},{"date":"2021-02-26","current":18.952249,"twenty":18.351458,"median":18.788397,"eighty":19.225336,"marketCap":90744961587},{"date":"2021-03-05","current":18.29684,"twenty":18.351458,"median":18.706471,"eighty":19.225336,"marketCap":87606807296},{"date":"2021-03-12","current":19.307263,"twenty":18.351458,"median":18.843014,"eighty":19.279954,"marketCap":92444795161},{"date":"2021-03-19","current":19.389189,"twenty":18.362381,"median":19.034175,"eighty":19.307263,"marketCap":92837064448},{"date":"2021-03-26","current":20.324034,"twenty":18.406075,"median":19.061484,"eighty":19.389189,"marketCap":91660256588},{"date":"2021-04-01","current":17.975608,"twenty":18.352516,"median":19.061484,"eighty":19.389189,"marketCap":81068985856},{"date":"2021-04-09","current":17.975608,"twenty":18.351458,"median":19.034175,"eighty":19.358641,"marketCap":81068985856},{"date":"2021-04-16","current":17.540714,"twenty":18.285916,"median":18.901348,"eighty":19.319668,"marketCap":79107639424},{"date":"2021-04-23","current":17.540714,"twenty":18.012829,"median":18.761088,"eighty":19.307263,"marketCap":79107639424},{"date":"2021-04-30","current":15.973676,"twenty":17.923421,"median":18.692816,"eighty":19.290878,"marketCap":78192344422},{"date":"2021-05-07","current":15.813405,"twenty":17.80383,"median":18.651853,"eighty":19.279954,"marketCap":77407805849},{"date":"2021-05-14","current":15.199033,"twenty":17.592901,"median":18.488001,"eighty":19.279954,"marketCap":74400407987},{"date":"2021-05-21","current":15.118898,"twenty":17.471131,"median":18.433384,"eighty":19.258107,"marketCap":74008138700},{"date":"2021-05-28","current":15.43944,"twenty":16.016415,"median":18.406075,"eighty":19.225336,"marketCap":75577215846},{"date":"2021-06-04","current":15.225745,"twenty":15.893541,"median":18.351458,"eighty":19.225336,"marketCap":74531164416},{"date":"2021-06-11","current":15.412728,"twenty":15.727928,"median":18.29684,"eighty":19.225336,"marketCap":75446459417},{"date":"2021-06-18","current":15.653134,"twenty":15.658476,"median":18.29684,"eighty":19.219874,"marketCap":76623267276},{"date":"2021-06-25","current":15.01205,"twenty":15.578341,"median":18.132988,"eighty":19.198028,"marketCap":73485112985},{"date":"2021-07-02","current":14.744932,"twenty":15.412728,"median":18.010098,"eighty":19.198028,"marketCap":72177548697},{"date":"2021-07-09","current":14.210695,"twenty":15.225745,"median":17.975608,"eighty":19.170719,"marketCap":69562420121},{"date":"2021-07-16","current":14.691508,"twenty":15.199033,"median":17.859637,"eighty":19.116102,"marketCap":71916035840},{"date":"2021-07-23","current":14.825068,"twenty":15.065474,"median":17.805283,"eighty":19.088793,"marketCap":72569817984},{"date":"2021-07-30","current":14.531237,"twenty":15.01205,"median":17.700176,"eighty":19.088793,"marketCap":71131497267},{"date":"2021-08-06","current":14.504526,"twenty":14.958627,"median":17.540714,"eighty":19.061484,"marketCap":71000740838},{"date":"2021-08-13","current":14.531237,"twenty":14.931915,"median":17.482729,"eighty":19.061484,"marketCap":71131497267},{"date":"2021-08-20","current":14.370966,"twenty":14.905203,"median":17.163806,"eighty":19.061484,"marketCap":70346958694},{"date":"2021-08-27","current":14.370966,"twenty":14.825068,"median":15.973676,"eighty":19.061484,"marketCap":70346958694},{"date":"2021-09-03","current":15.306061,"twenty":14.798356,"median":15.893541,"eighty":19.034175,"marketCap":75054190131},{"date":"2021-09-10","current":14.612755,"twenty":14.798356,"median":15.786694,"eighty":18.952249,"marketCap":71654522982},{"date":"2021-09-17","current":13.972781,"twenty":14.744932,"median":15.706558,"eighty":18.932374,"marketCap":68516368691},{"date":"2021-09-24","current":13.466134,"twenty":14.612755,"median":15.679846,"eighty":18.882733,"marketCap":66031996544},{"date":"2021-09-30","current":13.546131,"twenty":14.531237,"median":15.653134,"eighty":18.837553,"marketCap":66424265830},{"date":"2021-10-08","current":13.332806,"twenty":14.477814,"median":15.586355,"eighty":18.782935,"marketCap":65378214400},{"date":"2021-10-15","current":13.199478,"twenty":14.42439,"median":15.506102,"eighty":18.739241,"marketCap":64724432256},{"date":"2021-10-22","current":13.292808,"twenty":14.399431,"median":15.412728,"eighty":18.706471,"marketCap":65182079756},{"date":"2021-10-29","current":11.970571,"twenty":14.370966,"median":15.332683,"eighty":18.695547,"marketCap":64070650112},{"date":"2021-11-05","current":11.909497,"twenty":14.301516,"median":15.225745,"eighty":18.679162,"marketCap":63743759040},{"date":"2021-11-12","current":12.581314,"twenty":14.222625,"median":15.225745,"eighty":18.668238,"marketCap":67339560832},{"date":"2021-11-19","current":12.630174,"twenty":14.071794,"median":15.118898,"eighty":18.630006,"marketCap":67601073689},{"date":"2021-11-26","current":13.363066,"twenty":13.727457,"median":15.07883,"eighty":18.564466,"marketCap":71523766553},{"date":"2021-12-03","current":12.630174,"twenty":13.519465,"median":15.065474,"eighty":18.493463,"marketCap":67601073689},{"date":"2021-12-10","current":12.263728,"twenty":13.404293,"median":15.012395,"eighty":18.449769,"marketCap":65639727257},{"date":"2021-12-17","current":11.860637,"twenty":13.292808,"median":14.985339,"eighty":18.433384,"marketCap":63482246182},{"date":"2021-12-24","current":11.933926,"twenty":13.240917,"median":14.958627,"eighty":18.42246,"marketCap":63874515468},{"date":"2021-12-31","current":12.104935,"twenty":13.207478,"median":14.932329,"eighty":18.406075,"marketCap":64789810470},{"date":"2022-01-07","current":12.117149,"twenty":12.031645,"median":12.06829,"eighty":12.097606,"marketCap":64855188684},{"date":"2022-01-14","current":12.141579,"twenty":12.031645,"median":12.086613,"eighty":12.13425,"marketCap":64985945113},{"date":"2022-01-21","current":12.727893,"twenty":12.046303,"median":12.117149,"eighty":12.332131,"marketCap":68124099404},{"date":"2022-01-28","current":12.874471,"twenty":12.063404,"median":12.153794,"eighty":12.747437,"marketCap":68908637977},{"date":"2022-02-04","current":13.485215,"twenty":12.06829,"median":12.190438,"eighty":12.850042,"marketCap":72177548697},{"date":"2022-02-11","current":13.436355,"twenty":12.080505,"median":12.434736,"eighty":13.045479,"marketCap":71916035840},{"date":"2022-02-18","current":13.216488,"twenty":12.09272,"median":12.691249,"eighty":13.216488,"marketCap":70739227980},{"date":"2022-02-25","current":12.801182,"twenty":12.104935,"median":12.801182,"eighty":13.192058,"marketCap":68516368691},{"date":"2022-03-04","current":12.532455,"twenty":12.117149,"median":12.752323,"eighty":13.167628,"marketCap":67078047974},{"date":"2022-03-11","current":12.434736,"twenty":12.129364,"median":12.679033,"eighty":13.167628,"marketCap":66555022259},{"date":"2022-03-18","current":13.460785,"twenty":12.129364,"median":12.679033,"eighty":13.167628,"marketCap":72046792268},{"date":"2022-03-25","current":13.143198,"twenty":12.141579,"median":12.776752,"eighty":13.240917,"marketCap":70346958694},{"date":"2022-04-01","current":14.837926,"twenty":12.166009,"median":12.813397,"eighty":13.363066,"marketCap":69693176550},{"date":"2022-04-08","current":14.086287,"twenty":12.205096,"median":12.862257,"eighty":13.411926,"marketCap":66162752972},{"date":"2022-04-14","current":14.308995,"twenty":12.244184,"median":12.886686,"eighty":13.470557,"marketCap":67208804403},{"date":"2022-04-22","current":14.114125,"twenty":12.2735,"median":12.947761,"eighty":13.597591,"marketCap":66293509401},{"date":"2022-04-29","current":13.719235,"twenty":12.29793,"median":13.045479,"eighty":13.793982,"marketCap":66031996544},{"date":"2022-05-06","current":13.311733,"twenty":12.337017,"median":13.094339,"eighty":13.745626,"marketCap":64070650112},{"date":"2022-05-13","current":13.107982,"twenty":12.434736,"median":13.094339,"eighty":13.719235,"marketCap":63089976896},{"date":"2022-05-20","current":13.610568,"twenty":12.434736,"median":13.152757,"eighty":13.692068,"marketCap":65508970828},{"date":"2022-05-27","current":13.447567,"twenty":12.459166,"median":13.167628,"eighty":13.692068,"marketCap":64724432256},{"date":"2022-06-02","current":13.366067,"twenty":12.47871,"median":13.216488,"eighty":13.670335,"marketCap":64332162969},{"date":"2022-06-10","current":12.985732,"twenty":12.483596,"median":13.179843,"eighty":13.643168,"marketCap":62501572966},{"date":"2022-06-17","current":12.211478,"twenty":12.45428,"median":13.162316,"eighty":13.637735,"marketCap":58775014745},{"date":"2022-06-24","current":12.034894,"twenty":12.311382,"median":13.12559,"eighty":13.637735,"marketCap":57925097958},{"date":"2022-06-30","current":11.274223,"twenty":12.264978,"median":13.087577,"eighty":13.621435,"marketCap":54263917952},{"date":"2022-07-08","current":11.573058,"twenty":12.156237,"median":13.045479,"eighty":13.608645,"marketCap":55702238668},{"date":"2022-07-15","current":10.839554,"twenty":12.112263,"median":12.991176,"eighty":13.592706,"marketCap":52171815091},{"date":"2022-07-22","current":10.649387,"twenty":12.063404,"median":12.944981,"eighty":13.575064,"marketCap":51256520089},{"date":"2022-07-29","current":10.391302,"twenty":12.031645,"median":12.901566,"eighty":13.56303,"marketCap":50014334016},{"date":"2022-08-05","current":10.269051,"twenty":11.816889,"median":12.874471,"eighty":13.516392,"marketCap":49425930086},{"date":"2022-08-12","current":10.432052,"twenty":11.475257,"median":12.837827,"eighty":13.486456,"marketCap":50210468659},{"date":"2022-08-19","current":10.540719,"twenty":11.331273,"median":12.801182,"eighty":13.470557,"marketCap":50733494374},{"date":"2022-08-26","current":9.94305,"twenty":11.274223,"median":12.752323,"eighty":13.452854,"marketCap":47856852940},{"date":"2022-09-02","current":9.491508,"twenty":10.855854,"median":12.679033,"eighty":13.447567,"marketCap":46353154009},{"date":"2022-09-09","current":9.545056,"twenty":10.681987,"median":12.532455,"eighty":13.447567,"marketCap":46614666867},{"date":"2022-09-16","current":9.277313,"twenty":10.532569,"median":12.495811,"eighty":13.443082,"marketCap":45307102579},{"date":"2022-09-23","current":9.143441,"twenty":10.448352,"median":12.459166,"eighty":13.435407,"marketCap":44653320435},{"date":"2022-09-30","current":8.420534,"twenty":10.391302,"median":12.431774,"eighty":13.433984,"marketCap":41122896857},{"date":"2022-10-07","current":8.032306,"twenty":10.353269,"median":12.309575,"eighty":13.429572,"marketCap":39226928640},{"date":"2022-10-14","current":7.777949,"twenty":10.163101,"median":12.265811,"eighty":13.411926,"marketCap":37984742566},{"date":"2022-10-21","current":8.688277,"twenty":9.962067,"median":12.213173,"eighty":13.40704,"marketCap":42430461145},{"date":"2022-10-28","current":8.529259,"twenty":9.667023,"median":12.141579,"eighty":13.387496,"marketCap":39815332569},{"date":"2022-11-04","current":8.431222,"twenty":9.518282,"median":12.123257,"eighty":13.38321,"marketCap":39357685068},{"date":"2022-11-11","current":9.075468,"twenty":9.42725,"median":12.09272,"eighty":13.365467,"marketCap":42365082931},{"date":"2022-11-18","current":10.321944,"twenty":9.494185,"median":12.062182,"eighty":13.358233,"marketCap":48183744012},{"date":"2022-11-25","current":10.307939,"twenty":9.504895,"median":12.031645,"eighty":13.333467,"marketCap":48118365798},{"date":"2022-12-02","current":9.649687,"twenty":9.507572,"median":12.031645,"eighty":13.311733,"marketCap":45045589721},{"date":"2022-12-09","current":10.980196,"twenty":9.518282,"median":11.844726,"eighty":13.307342,"marketCap":51256520089},{"date":"2022-12-16","current":11.428367,"twenty":9.522155,"median":11.545891,"eighty":13.284891,"marketCap":53348622950},{"date":"2022-12-23","current":10.93818,"twenty":9.539127,"median":11.484388,"eighty":13.261041,"marketCap":51060385446},{"date":"2022-12-30","current":11.190276,"twenty":9.543574,"median":11.439587,"eighty":13.248122,"marketCap":52237193305},{"date":"2023-01-06","current":12.226672,"twenty":9.545056,"median":11.487972,"eighty":13.242077,"marketCap":57075181171},{"date":"2023-01-13","current":12.254683,"twenty":9.601283,"median":11.54041,"eighty":13.234507,"marketCap":57205937600},{"date":"2023-01-20","current":12.548795,"twenty":9.645319,"median":11.809929,"eighty":13.221986,"marketCap":58578880102},{"date":"2023-01-27","current":12.408742,"twenty":9.649687,"median":11.846627,"eighty":13.216488,"marketCap":57925097958},{"date":"2023-02-03","current":12.240677,"twenty":9.780049,"median":11.953393,"eighty":13.192058,"marketCap":57140559385},{"date":"2023-02-10","current":12.32471,"twenty":9.834383,"median":12.023594,"eighty":13.167628,"marketCap":57532828672},{"date":"2023-02-17","current":11.75049,"twenty":9.873773,"median":12.016592,"eighty":13.167628,"marketCap":54852321881},{"date":"2023-02-24","current":11.554415,"twenty":9.873773,"median":11.956982,"eighty":13.162316,"marketCap":53937026880},{"date":"2023-03-03","current":11.232292,"twenty":9.875133,"median":11.848528,"eighty":13.148732,"marketCap":52433327948},{"date":"2023-03-10","current":10.700089,"twenty":10.708492,"median":10.805129,"eighty":10.957788,"marketCap":49948955801},{"date":"2023-03-17","current":11.162265,"twenty":12.654604,"median":17.122565,"eighty":20.102176,"marketCap":52106436876},{"date":"2023-03-24","current":11.008206,"twenty":12.630174,"median":17.122565,"eighty":20.102176,"marketCap":51387276518},{"date":"2023-03-31","current":11.021029,"twenty":12.532455,"median":17.107041,"eighty":20.102141,"marketCap":52498706163},{"date":"2023-04-06","current":10.417137,"twenty":12.483596,"median":17.091517,"eighty":20.102105,"marketCap":49622064729},{"date":"2023-04-14","current":10.842607,"twenty":12.435542,"median":17.122565,"eighty":20.102176,"marketCap":51648789376},{"date":"2023-04-21","current":10.62301,"twenty":12.41677,"median":17.122565,"eighty":20.102176,"marketCap":50602737945},{"date":"2023-04-28","current":10.293614,"twenty":12.312587,"median":17.122565,"eighty":20.102176,"marketCap":49033660800},{"date":"2023-05-05","current":10.608143,"twenty":12.308219,"median":17.122565,"eighty":20.102176,"marketCap":48379878656},{"date":"2023-05-12","current":10.46479,"twenty":12.264561,"median":17.122565,"eighty":20.102176,"marketCap":47726096512},{"date":"2023-05-19","current":10.24976,"twenty":12.243478,"median":17.134787,"eighty":20.102212,"marketCap":46745423296},{"date":"2023-05-25","current":9.8197,"twenty":12.21959,"median":17.122565,"eighty":20.102176,"marketCap":44784076864},{"date":"2023-06-02","current":9.991724,"twenty":12.211478,"median":17.147009,"eighty":20.102247,"marketCap":45568615436},{"date":"2023-06-09","current":10.192418,"twenty":12.170651,"median":17.147009,"eighty":20.102247,"marketCap":46483910438},{"date":"2023-06-16","current":10.092071,"twenty":12.141579,"median":17.147009,"eighty":20.102247,"marketCap":46026262937},{"date":"2023-06-23","current":9.8197,"twenty":12.104935,"median":17.147009,"eighty":20.102247,"marketCap":44784076864},{"date":"2023-06-30","current":9.690682,"twenty":12.044602,"median":17.147009,"eighty":20.102247,"marketCap":44195672934},{"date":"2023-07-07","current":9.489987,"twenty":12.031645,"median":17.134787,"eighty":20.102212,"marketCap":43280377932},{"date":"2023-07-14","current":9.561664,"twenty":11.976974,"median":17.134787,"eighty":20.102212,"marketCap":43607269004},{"date":"2023-07-21","current":8.988251,"twenty":11.946141,"median":17.134787,"eighty":20.102212,"marketCap":40992140428},{"date":"2023-07-28","current":9.662011,"twenty":11.911308,"median":17.134787,"eighty":20.102212,"marketCap":44064916505},{"date":"2023-08-04","current":9.016922,"twenty":11.848528,"median":17.147009,"eighty":20.102247,"marketCap":41122896857},{"date":"2023-08-10","current":8.859233,"twenty":11.775133,"median":17.147009,"eighty":20.102247,"marketCap":40403736499},{"date":"2023-08-18","current":8.787556,"twenty":11.625369,"median":17.155408,"eighty":20.107204,"marketCap":40076845427},{"date":"2023-08-25","current":8.687209,"twenty":11.490123,"median":17.155408,"eighty":20.107204,"marketCap":39619197926},{"date":"2023-09-01","current":9.232394,"twenty":11.353006,"median":17.079732,"eighty":20.107204,"marketCap":40076845427},{"date":"2023-09-08","current":9.036601,"twenty":11.274223,"median":17.008279,"eighty":20.107204,"marketCap":39226928640},{"date":"2023-09-15","current":8.810686,"twenty":11.232292,"median":16.904096,"eighty":20.107204,"marketCap":38246255424},{"date":"2023-09-22","current":8.750442,"twenty":11.176271,"median":16.786311,"eighty":20.107204,"marketCap":37984742566},{"date":"2023-09-29","current":9.006479,"twenty":11.092239,"median":16.716627,"eighty":20.102247,"marketCap":39096172211},{"date":"2023-10-06","current":8.554649,"twenty":11.050223,"median":16.635478,"eighty":20.102247,"marketCap":37134825779},{"date":"2023-10-13","current":8.434161,"twenty":10.994201,"median":16.494465,"eighty":20.088977,"marketCap":36611800064},{"date":"2023-10-20","current":8.343795,"twenty":10.93818,"median":16.293811,"eighty":20.086535,"marketCap":36219530777},{"date":"2023-10-27","current":9.526086,"twenty":10.910169,"median":15.973676,"eighty":20.088977,"marketCap":37069447564},{"date":"2023-11-03","current":9.240471,"twenty":10.866721,"median":15.759982,"eighty":20.088977,"marketCap":35958017920},{"date":"2023-11-10","current":9.22367,"twenty":10.826137,"median":15.675203,"eighty":20.088977,"marketCap":35892639705},{"date":"2023-11-17","current":9.240471,"twenty":10.732808,"median":15.572999,"eighty":20.088977,"marketCap":35958017920},{"date":"2023-11-24","current":9.341276,"twenty":10.705358,"median":15.412728,"eighty":20.088977,"marketCap":36350287206},{"date":"2023-12-01","current":8.954856,"twenty":10.651149,"median":15.225745,"eighty":20.088977,"marketCap":34846588275},{"date":"2023-12-08","current":8.702844,"twenty":10.593808,"median":15.156338,"eighty":20.088977,"marketCap":33865915059},{"date":"2023-12-15","current":8.971657,"twenty":10.513211,"median":15.065474,"eighty":20.076769,"marketCap":34911966489},{"date":"2023-12-22","current":8.988458,"twenty":10.472802,"median":15.01205,"eighty":20.076769,"marketCap":34977344704},{"date":"2023-12-29","current":9.542886,"twenty":10.432052,"median":14.958627,"eighty":20.051291,"marketCap":37134825779},{"date":"2024-01-05","current":10.114116,"twenty":10.404885,"median":14.931915,"eighty":20.037706,"marketCap":39357685068},{"date":"2024-01-12","current":10.433332,"twenty":10.391302,"median":14.905203,"eighty":20.000334,"marketCap":40599871142},{"date":"2024-01-19","current":9.727696,"twenty":10.335772,"median":14.837926,"eighty":19.94337,"marketCap":37853986137},{"date":"2024-01-26","current":9.526086,"twenty":10.307939,"median":14.798356,"eighty":19.91692,"marketCap":37069447564},{"date":"2024-02-02","current":7.392377,"twenty":10.24976,"median":14.744932,"eighty":19.907528,"marketCap":28766414336},{"date":"2024-02-09","current":7.173966,"twenty":10.185038,"median":14.612755,"eighty":19.897293,"marketCap":27916497548},{"date":"2024-02-16","current":7.291572,"twenty":10.161211,"median":14.545389,"eighty":19.89047,"marketCap":28374145049},{"date":"2024-02-23","current":7.812398,"twenty":10.123237,"median":14.477814,"eighty":19.836121,"marketCap":30400869696},{"date":"2024-03-01","current":7.896403,"twenty":10.108589,"median":14.42439,"eighty":19.79316,"marketCap":30727760768},{"date":"2024-03-08","current":8.04761,"twenty":10.092071,"median":14.370966,"eighty":19.774545,"marketCap":31316164697},{"date":"2024-03-15","current":8.098013,"twenty":10.046912,"median":14.317543,"eighty":19.740414,"marketCap":31512299340},{"date":"2024-03-22","current":7.879602,"twenty":10.023369,"median":14.237407,"eighty":19.692592,"marketCap":30662382553},{"date":"2024-03-28","current":7.015124,"twenty":9.968787,"median":14.157272,"eighty":19.657249,"marketCap":21901701824},{"date":"2024-04-05","current":7.057006,"twenty":9.913774,"median":14.095067,"eighty":19.627281,"marketCap":22032458252},{"date":"2024-04-12","current":7.392056,"twenty":9.873773,"median":13.974933,"eighty":19.623191,"marketCap":23078509683},{"date":"2024-04-19","current":7.287353,"twenty":9.780049,"median":13.821821,"eighty":19.623191,"marketCap":22751618611},{"date":"2024-04-26","current":8.030624,"twenty":9.738012,"median":13.706125,"eighty":19.621179,"marketCap":24974477900},{"date":"2024-05-03","current":9.102775,"twenty":9.662011,"median":13.637735,"eighty":19.621179,"marketCap":28308766835},{"date":"2024-05-10","current":9.670385,"twenty":9.631641,"median":13.582934,"eighty":19.621179,"marketCap":30073978624},{"date":"2024-05-17","current":10.28004,"twenty":9.631641,"median":13.534074,"eighty":19.621179,"marketCap":31969946841},{"date":"2024-05-24","current":9.418114,"twenty":9.613558,"median":13.485215,"eighty":19.621179,"marketCap":29289440051},{"date":"2024-05-31","current":9.291979,"twenty":9.561664,"median":13.447567,"eighty":19.606055,"marketCap":28897170764},{"date":"2024-06-07","current":9.880611,"twenty":9.545056,"median":13.411926,"eighty":19.501009,"marketCap":30727760768},{"date":"2024-06-14","current":9.79652,"twenty":9.543432,"median":13.366067,"eighty":19.402304,"marketCap":30466247910},{"date":"2024-06-21","current":9.502204,"twenty":9.526086,"median":13.332806,"eighty":19.361114,"marketCap":29550952908},{"date":"2024-06-28","current":9.607317,"twenty":9.523227,"median":13.289777,"eighty":19.279954,"marketCap":29877843980},{"date":"2024-07-05","current":9.207888,"twenty":9.51025,"median":13.243816,"eighty":19.27079,"marketCap":28635657907},{"date":"2024-07-12","current":9.186866,"twenty":9.489987,"median":13.239476,"eighty":19.217276,"marketCap":28570279692},{"date":"2024-07-19","current":8.598234,"twenty":9.460622,"median":13.186145,"eighty":19.17517,"marketCap":26739689689},{"date":"2024-07-26","current":8.514143,"twenty":9.446981,"median":13.148732,"eighty":19.084495,"marketCap":26478176832},{"date":"2024-08-02","current":8.345963,"twenty":9.418193,"median":13.080815,"eighty":19.057741,"marketCap":25955151116},{"date":"2024-08-09","current":8.577211,"twenty":9.40207,"median":13.012819,"eighty":19.005019,"marketCap":26674311475},{"date":"2024-08-16","current":8.177782,"twenty":9.374878,"median":12.944981,"eighty":18.922481,"marketCap":25432125401},{"date":"2024-08-23","current":8.009601,"twenty":9.367943,"median":12.874471,"eighty":18.849331,"marketCap":24909099686},{"date":"2024-08-30","current":9.6127,"twenty":9.358077,"median":12.825612,"eighty":18.772393,"marketCap":28897170764},{"date":"2024-09-06","current":9.764938,"twenty":9.358077,"median":12.752323,"eighty":18.729795,"marketCap":29354818265},{"date":"2024-09-13","current":9.743189,"twenty":9.358077,"median":12.679033,"eighty":18.679162,"marketCap":29289440051},{"date":"2024-09-20","current":10.178153,"twenty":9.358077,"median":12.642389,"eighty":18.45523,"marketCap":30597004339},{"date":"2024-09-27","current":11.396052,"twenty":9.358077,"median":12.605744,"eighty":18.3937,"marketCap":34258184345},{"date":"2024-10-04","current":12.766188,"twenty":9.358077,"median":12.581314,"eighty":18.351458,"marketCap":38377011852},{"date":"2024-10-10","current":11.265563,"twenty":9.358077,"median":12.532455,"eighty":18.306267,"marketCap":33865915059},{"date":"2024-10-18","current":11.222066,"twenty":9.358077,"median":12.454962,"eighty":18.264478,"marketCap":33735158630},{"date":"2024-10-25","current":11.156822,"twenty":9.358077,"median":12.434736,"eighty":18.155876,"marketCap":33539023987},{"date":"2024-11-01","current":11.342476,"twenty":9.358077,"median":12.352721,"eighty":18.042055,"marketCap":32754485414},{"date":"2024-11-08","current":11.410395,"twenty":9.358077,"median":12.311646,"eighty":18.018291,"marketCap":32950620057},{"date":"2024-11-15","current":10.799124,"twenty":9.358077,"median":12.274252,"eighty":17.958049,"marketCap":31185408268},{"date":"2024-11-22","current":10.640646,"twenty":9.358077,"median":12.24768,"eighty":17.839045,"marketCap":30727760768},{"date":"2024-11-29","current":11.048161,"twenty":9.358077,"median":12.214868,"eighty":17.804557,"marketCap":31904568627},{"date":"2024-12-06","current":11.455675,"twenty":9.358077,"median":12.19455,"eighty":17.740867,"marketCap":33081376486},{"date":"2024-12-13","current":14.489391,"twenty":9.358077,"median":12.190439,"eighty":17.673094,"marketCap":41842057216},{"date":"2024-12-20","current":14.398832,"twenty":9.358077,"median":12.190439,"eighty":17.625892,"marketCap":41580544358},{"date":"2024-12-27","current":14.738427,"twenty":9.358077,"median":12.190439,"eighty":17.61315,"marketCap":42561217574},{"date":"2025-01-03","current":14.55731,"twenty":9.358077,"median":12.190439,"eighty":17.590118,"marketCap":42038191859},{"date":"2025-01-10","current":13.606444,"twenty":9.358077,"median":12.190439,"eighty":17.540714,"marketCap":39292306854},{"date":"2025-01-17","current":13.334768,"twenty":9.358077,"median":12.190439,"eighty":17.47996,"marketCap":38507768281},{"date":"2025-01-24","current":13.447966,"twenty":9.358077,"median":12.190439,"eighty":17.419139,"marketCap":38834659353},{"date":"2025-01-28","current":13.312128,"twenty":9.358077,"median":12.190439,"eighty":17.396722,"marketCap":38442390067},{"date":"2025-02-07","current":13.13101,"twenty":9.358077,"median":12.190439,"eighty":17.286418,"marketCap":37919364352},{"date":"2025-02-14","current":13.15365,"twenty":9.358077,"median":12.190439,"eighty":17.230247,"marketCap":37984742566},{"date":"2025-02-21","current":13.515885,"twenty":9.358077,"median":12.190439,"eighty":17.177183,"marketCap":39030793996},{"date":"2025-02-28","current":13.357407,"twenty":9.358077,"median":12.190439,"eighty":17.091517,"marketCap":38573146496},{"date":"2025-03-07","current":13.719642,"twenty":9.357989,"median":12.187548,"eighty":17.017869,"marketCap":39619197926},{"date":"2025-03-14","current":13.85548,"twenty":9.357989,"median":12.187548,"eighty":16.909882,"marketCap":40011467212},{"date":"2025-03-21","current":13.900759,"twenty":9.357989,"median":12.187548,"eighty":16.859041,"marketCap":40142223641},{"date":"2025-03-28","current":12.276083,"twenty":9.357989,"median":12.170651,"eighty":16.768187,"marketCap":38573146496},{"date":"2025-04-03","current":12.546573,"twenty":9.357989,"median":12.161327,"eighty":16.643448,"marketCap":39423063283},{"date":"2025-04-11","current":12.484152,"twenty":9.357989,"median":12.149112,"eighty":16.545553,"marketCap":39226928640},{"date":"2025-04-17","current":12.484152,"twenty":9.358077,"median":12.156645,"eighty":16.481105,"marketCap":39226928640},{"date":"2025-04-22","current":12.504959,"twenty":9.357901,"median":12.141579,"eighty":16.418,"marketCap":39292306854}],"updateTime":1745401987121}}}