港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛帝宮

1.310

+0.000

成交量：- -

成交額：- -

市值：2.52億

市盈率：-0.80

高：1.310

開：1.310

低：1.310

收：1.310

資料載入中...

總覽公司新聞公告

愛帝宮盤中異動下午盤股價大跌8.38%

愛帝宮盤中異動股價大跌5.11%報1.670港元

愛帝宮(00286)股價下跌5.114%，現價港幣$1.67

阿斯达克财经

愛帝宮盤中異動早盤股價大跌5.98%報1.730港元

愛帝宮(00286)股價下跌5.978%，現價港幣$1.73

阿斯达克财经

愛帝宮股價拉昇14.13% 市值漲5702.73萬港元

愛帝宮盤中異動下午盤大幅下跌5.32%報1.780港元

愛帝宮(00286)下跌5.85%，報1.77元/股

愛帝宮盤中異動大幅跳水5.85%

愛帝宮盤中異動早盤大幅拉昇5.88%

愛帝宮(00286)下跌5.41%，報1.75元/股

愛帝宮盤中異動早盤快速跳水5.47%

愛帝宮盤中異動大幅跳水5.08%報1.870港元

愛帝宮(00286)完成發行合共4435萬股配售股份

愛帝宮(00286)下跌9.62%，報1.88元/股

愛帝宮盤中異動早盤股價大跌5.77%

愛帝宮盤中異動下午盤大幅拉昇7.27%報2.360港元

愛帝宮(00286)股價上升7.273%，現價港幣$2.36

阿斯达克财经

愛帝宮盤中異動股價大漲8.14%報2.390港元

愛帝宮(00286)股價顯著下跌12.397%，現價港幣$2.12

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00286/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00286","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00286\",,,,,undefined,":{"symbol":"00286","market":"HK","secType":"STK","nameCN":"愛帝宮","latestPrice":1.31,"timestamp":1745803213249,"preClose":1.31,"halted":3,"volume":0,"delay":0,"floatShares":192000000,"shares":192000000,"eps":-1.631119,"marketStatus":"停牌","change":0,"latestTime":"04-28 09:20:13","open":1.31,"high":1.31,"low":1.31,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.683573,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":652550400000,"exchange":"SEHK","adjPreClose":1.31,"dividendRate":0.000511,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0,"referTempSymbol":"02971","lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00286\",,,,,undefined,":{"symbol":"00286","floatShares":192000000,"roa":"-4.56%","roe":"-22.87%","lyrEps":-1.631119,"shares":192000000,"dividePrice":0.00067,"high":1.31,"amplitude":0,"preClose":1.31,"low":1.31,"week52Low":1.24,"pbRate":"0.34","psRate":"0.48","week52High":4.32,"institutionHeld":0,"latestPrice":1.31,"eps":-1.631119,"divideRate":0.000511,"volume":0,"delay":0,"ttmEps":-1.683573,"open":1.31,"prevYearClose":1.7,"prevWeekClose":1.31,"prevMonthClose":1.31,"prevQuarterClose":1.31,"fiveDayClose":1.31,"twentyDayClose":1.31,"sixtyDayClose":1.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00286\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486815163","title":"愛帝宮盤中異動 下午盤股價大跌8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486815163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486815163?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:08","pubTimestamp":1732691336,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘15时08分，爱帝宫股票出现异动，股价急速下挫8.38%。截至发稿，该股报1.640港元/股，成交量12.6万股，换手率0.07%，振幅8.94%。资金方面，该股资金流入6.76万港元，流出13.786万港元。爱帝宫股票所在的医疗及医学美容服务行业中，整体涨幅为0.26%。其相关个股中，医渡科技、百本医护、时代天使涨幅较大，振幅较大的相关个股有医渡科技、艾迪康控股、德斯控股，振幅分别为23.19%、17.13%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127150856971a8cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127150856971a8cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","00286","BK1597"],"gpt_icon":0},{"id":"2486047375","title":"愛帝宮盤中異動 股價大跌5.11%報1.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486047375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486047375?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:54","pubTimestamp":1732607672,"startTime":"0","endTime":"0","summary":"2024年11月26日临近收盘15时54分，爱帝宫股票出现波动，股价快速下跌5.11%。截至发稿，该股报1.670港元/股，成交量18.051万股，换手率0.09%，振幅9.66%。资金方面，该股资金流入16.174万港元，流出14.192万港元。爱帝宫股票所在的医疗及医学美容服务行业中，整体涨幅为0.12%。其相关个股中，德斯控股、艾迪康控股、医渡科技涨幅较大，振幅较大的相关个股有艾迪康控股、医渡科技、医脉通，振幅分别为68.91%、31.90%、15.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126155432a2567ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126155432a2567ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00286","BK1597","BK1219"],"gpt_icon":0},{"id":"2486042377","title":"愛帝宮(00286)股價下跌5.114%，現價港幣$1.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2486042377","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486042377?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:25","pubTimestamp":1732605900,"startTime":"0","endTime":"0","summary":"[下跌股]爱帝宫(00286) 股价在下午03:25比前收市价下跌5.114%，现股价为港币$1.67。至目前为止，今日最高价为$1.84，而最低价为$1.67。总成交量为8.851万股，总成交金额为港币$15.799万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241126987/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1597","BK1219","00286"],"gpt_icon":0},{"id":"2486474040","title":"愛帝宮盤中異動 早盤股價大跌5.98%報1.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486474040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486474040?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 10:49","pubTimestamp":1732502964,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时49分，爱帝宫股票出现异动，股价急速下挫5.98%。截至发稿，该股报1.730港元/股，成交量3.635万股，换手率0.02%，振幅8.70%。资金方面，该股资金流入1.106万港元，流出5.314万港元。爱帝宫股票所在的医疗及医学美容服务行业中，整体涨幅为0.24%。其相关个股中，医渡科技、奥思集团、平安好医生涨幅较大，振幅较大的相关个股有熙康云医院、医渡科技、梅斯健康，振幅分别为13.54%、10.74%、9.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125104924a2533740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125104924a2533740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00286","BK1219","BK1597"],"gpt_icon":0},{"id":"2486728300","title":"愛帝宮(00286)股價下跌5.978%，現價港幣$1.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2486728300","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486728300?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 10:49","pubTimestamp":1732502940,"startTime":"0","endTime":"0","summary":"[下跌股]爱帝宫(00286) 股价在上午10:49比前收市价下跌5.978%，现股价为港币$1.73。至目前为止，今日最高价为$1.89，而最低价为$1.73。总成交量为3.635万股，总成交金额为港币$6.478万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241125532/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1597","00286","BK1219"],"gpt_icon":0},{"id":"2484955242","title":"愛帝宮股價拉昇14.13% 市值漲5702.73萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484955242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484955242?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:51","pubTimestamp":1731981081,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘09时51分，爱帝宫股票出现波动，股价大幅上涨14.13%。截至发稿，该股报2.100港元/股，成交量1.8万股，换手率0.01%，振幅14.67%。资金方面，该股资金流入3.382万港元，流出0港元。爱帝宫股票所在的医疗及医学美容服务行业中，整体涨幅为0.14%。其相关个股中，爱帝宫、时代天使、医渡科技涨幅较大，振幅较大的相关个股有美中嘉和、时代天使、固生堂，振幅分别为5.78%、3.62%、3.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909512198e43616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909512198e43616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00286","BK1597","BK1219"],"gpt_icon":0},{"id":"2484238616","title":"愛帝宮盤中異動 下午盤大幅下跌5.32%報1.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484238616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484238616?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 15:05","pubTimestamp":1731913538,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘15时05分，爱帝宫股票出现异动，股价大幅下跌5.32%。截至发稿，该股报1.780港元/股，成交量6.2万股，换手率0.03%，振幅4.79%。资金方面，该股资金流入1.11万港元，流出8.96万港元。爱帝宫股票所在的医疗及医学美容服务行业中，整体跌幅为0.45%。其相关个股中，北京健康、REPUBLIC HC、中国生物科技服务涨幅较大，振幅较大的相关个股有美皓集团、医思健康、美中嘉和，振幅分别为31.88%、14.29%、9.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111815053998e432a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111815053998e432a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00286","BK1219","BK1597"],"gpt_icon":0},{"id":"2483828314","title":"愛帝宮(00286)下跌5.85%，報1.77元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483828314","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483828314?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 15:06","pubTimestamp":1731654406,"startTime":"0","endTime":"0","summary":"11月15日，爱帝宫(00286)盘中下跌5.85%，截至15:06，报1.77元/股，成交108.4万元。爱帝宫母婴健康股份有限公司是一家专注于生命健康产业的跨国集团，主营业务包括抗衰老医学研究和应用、一站式养生服务以及全周期妇幼医疗健康服务。公司通过全球整合资源，通过并购重组快速发展，目前已经参股爱帝宫月子中心、香港庄柏连锁诊所等，并在中国罗浮山建立首个养生基地。截至2024年中报，爱帝宫营业总收入2.51亿元、净利润-3577.16万元。\n\n\r\n            责任编辑：钟离","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/15150645332413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","BK1597","00286"],"gpt_icon":0},{"id":"2483393037","title":"愛帝宮盤中異動 大幅跳水5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483393037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483393037?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 10:38","pubTimestamp":1731638294,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时38分，爱帝宫股票出现异动，股价急速下挫5.85%。截至发稿，该股报1.770港元/股，成交量10.64万股，换手率0.06%，振幅4.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱帝宫股票所在的医疗及医学美容服务行业中，整体涨幅为0.37%。其相关个股中，平安好医生、固生堂、海吉亚医疗涨幅较大，振幅较大的相关个股有平安好医生、艾迪康控股、医渡科技，振幅分别为23.91%、6.41%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510381498e42cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510381498e42cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00286","BK1219","BK1597"],"gpt_icon":0},{"id":"2483201983","title":"愛帝宮盤中異動 早盤大幅拉昇5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483201983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483201983?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 10:59","pubTimestamp":1731466740,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘10时59分，爱帝宫股票出现波动，股价急速拉升5.88%。截至发稿，该股报1.980港元/股，成交量18.5万股，换手率0.10%，振幅10.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱帝宫股票所在的医疗及医学美容服务行业中，整体跌幅为0.41%。其相关个股中，康宁医院、爱帝宫、医渡科技涨幅较大，振幅较大的相关个股有医渡科技、医脉通、时代天使，振幅分别为10.34%、8.13%、7.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113105900971a62fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113105900971a62fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00286","BK1597","BK1219"],"gpt_icon":0},{"id":"2482972781","title":"愛帝宮(00286)下跌5.41%，報1.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482972781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482972781?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 15:45","pubTimestamp":1731397508,"startTime":"0","endTime":"0","summary":"11月12日，爱帝宫(00286)盘中下跌5.41%，截至15:45，报1.75元/股，成交118.46万元。爱帝宫母婴健康股份有限公司是一家专注于生命健康产业的跨国集团，主营业务包括抗衰老医学研究和应用、一站式养生服务以及全周期妇幼医疗健康服务。公司通过全球整合资源，通过并购重组快速发展，目前已经参股爱帝宫月子中心、香港庄柏连锁诊所等，并在中国罗浮山建立首个养生基地。截至2024年中报，爱帝宫营业总收入2.51亿元、净利润-3577.16万元。\n\n\r\n            责任编辑：磐石","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12154545190626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00286","BK1219","BK1597"],"gpt_icon":0},{"id":"2482243313","title":"愛帝宮盤中異動 早盤快速跳水5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482243313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482243313?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:51","pubTimestamp":1731289894,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时51分，爱帝宫股票出现异动，股价大幅跳水5.47%。截至发稿，该股报1.900港元/股，成交量2万股，换手率0.01%，振幅9.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱帝宫股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。其相关个股中，医渡科技、一脉阳光、美中嘉和涨幅较大，振幅较大的相关个股有美皓集团、医渡科技、医脉通，振幅分别为9.33%、8.45%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109513498e41a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109513498e41a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1219","00286"],"gpt_icon":0},{"id":"2481199423","title":"愛帝宮盤中異動 大幅跳水5.08%報1.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481199423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481199423?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:50","pubTimestamp":1731037804,"startTime":"0","endTime":"0","summary":"2024年11月08日临近午盘11时50分，爱帝宫股票出现异动，股价快速下跌5.08%。截至发稿，该股报1.870港元/股，成交量16.6万股，换手率0.09%，振幅8.12%。资金方面，该股资金流入1.182万港元，流出26.75万港元。爱帝宫股票所在的医疗及医学美容服务行业中，整体跌幅为0.39%。其相关个股中，中国再生医学、美中嘉和、医渡科技涨幅较大，振幅较大的相关个股有中国再生医学、美中嘉和、一脉阳光，振幅分别为20.93%、15.53%、9.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108115004abac1df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108115004abac1df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00286","BK1597","BK1219"],"gpt_icon":0},{"id":"2481616865","title":"愛帝宮(00286)完成發行合共4435萬股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2481616865","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481616865?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 12:02","pubTimestamp":1730865740,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱帝宫(00286)发布公告，配售协议载列的所有条件已获达成，而配售事项已于2024年11月6日完成。配售代理已根据配售协议的条款及条件按配售价每股配售股份 1.68港元成功向不少于六名承配人配售合共4435万股配售股份，占紧随配售事项完成后本公司经配发及发行配售股份扩大的已发行股本约23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","00286","BK1597"],"gpt_icon":0},{"id":"2481861800","title":"愛帝宮(00286)下跌9.62%，報1.88元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481861800","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481861800?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 11:25","pubTimestamp":1730863553,"startTime":"0","endTime":"0","summary":"11月6日，爱帝宫(00286)盘中下跌9.62%，截至11:25，报1.88元/股，成交117.78万元。爱帝宫母婴健康股份有限公司是一家专注于生命健康产业的跨国集团，主营业务包括抗衰老医学研究和应用、一站式养生服务以及全周期妇幼医疗健康服务。公司通过全球整合资源，通过并购重组快速发展，目前已经参股爱帝宫月子中心、香港庄柏连锁诊所等，并在中国罗浮山建立首个养生基地。截至2024年中报，爱帝宫营业总收入2.51亿元、净利润-3577.16万元。\n\n\r\n            责任编辑：磐石","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06112544980439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","BK1597","00286"],"gpt_icon":0},{"id":"2481692550","title":"愛帝宮盤中異動 早盤股價大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481692550?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 10:29","pubTimestamp":1730860186,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时29分，爱帝宫股票出现异动，股价大幅下挫5.77%。截至发稿，该股报1.960港元/股，成交量26.8万股，换手率0.18%，振幅9.13%。资金方面，该股资金流入0港元，流出54.566万港元。爱帝宫股票所在的医疗及医学美容服务行业中，整体跌幅为0.17%。其相关个股中，德斯控股、瑞慈医疗、医渡科技涨幅较大，振幅较大的相关个股有德斯控股、瑞慈医疗、医渡科技，振幅分别为23.53%、12.61%、9.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106102946a21a3c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106102946a21a3c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","00286","BK1597","BK1219","02158","BK1189"],"gpt_icon":0},{"id":"2480029344","title":"愛帝宮盤中異動 下午盤大幅拉昇7.27%報2.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480029344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480029344?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 14:15","pubTimestamp":1730441733,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘14时15分，爱帝宫股票出现波动，股价快速拉升7.27%。截至发稿，该股报2.360港元/股，成交量96.6万股，换手率0.65%，振幅9.09%。资金方面，该股资金流入70.422万港元，流出119.886万港元。爱帝宫股票所在的医疗及医学美容服务行业中，整体涨幅为0.05%。其相关个股中，美中嘉和、爱帝宫、雍禾医疗涨幅较大，振幅较大的相关个股有美中嘉和、现代健康科技、梅斯健康，振幅分别为14.76%、10.64%、8.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101141533a206d347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101141533a206d347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00286","BK1597","BK1219","BK1209","02453"],"gpt_icon":0},{"id":"2480674029","title":"愛帝宮(00286)股價上升7.273%，現價港幣$2.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2480674029","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480674029?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 14:15","pubTimestamp":1730441700,"startTime":"0","endTime":"0","summary":"[上升股]爱帝宫(00286) 股价在下午02:15比前收市价上升7.273%，现股价为港币$2.36。至目前为止，今日最高价为$2.36，而最低价为$2.16。总成交量为96.6万股，总成交金额为港币$213.794万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411012696/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","BK1597","00286"],"gpt_icon":0},{"id":"2479134407","title":"愛帝宮盤中異動 股價大漲8.14%報2.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479134407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479134407?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 09:32","pubTimestamp":1730338379,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时32分，爱帝宫股票出现异动，股价快速上涨8.14%。截至发稿，该股报2.390港元/股，成交量21.4万股，换手率0.14%，振幅4.07%。资金方面，该股资金流入26.698万港元，流出22.54万港元。爱帝宫股票所在的医疗及医学美容服务行业中，整体涨幅为0.20%。其相关个股中，爱帝宫、医渡科技、一脉阳光涨幅较大，振幅较大的相关个股有美中嘉和、爱帝宫、医渡科技，振幅分别为5.61%、4.07%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103109325998e3f8af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103109325998e3f8af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1219","BK1518","00286","BK1189","02158"],"gpt_icon":0},{"id":"2479389215","title":"愛帝宮(00286)股價顯著下跌12.397%，現價港幣$2.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2479389215","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479389215?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 10:44","pubTimestamp":1730256240,"startTime":"0","endTime":"0","summary":"[下跌股]爱帝宫(00286) 股价在上午10:44比前收市价显著下跌12.397%，现股价为港币$2.12。至目前为止，今日最高价为$2.6，而最低价为$2.12。总成交量为79.26万股，总成交金额为港币$180.338万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241030784/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00286","BK1219","BK1597"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00286\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"00286","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-07-29","symbol":"00286","defaultRemindTime":1722216600000,"type":"split","dateTimestamp":1722182400000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"HK","date":"2024-04-23","symbol":"00286","firstDealingDate":"2024-04-23","lastDealingDate":"2024-04-30","announcementDate":"2024-03-20","defaultRemindTime":1713835800000,"recordDate":"2024-04-11","rightsSymbol":"02943","type":"rights","dateTimestamp":1713801600000},{"market":"HK","date":"2024-04-10","symbol":"00286","defaultRemindTime":1712712600000,"type":"split","dateTimestamp":1712678400000,"forFactor":866666,"toFactor":1000000,"ratio":0.866666},{"date":"2024-03-28","symbol":"00286","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00286\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-10","value":0.00067,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00286\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1693843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00286\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00286","date":"2025-04-25","current":-1.304737,"percent":0.679383,"low":-37.031223,"twenty":-11.165872,"median":-2.678926,"eighty":56.361544,"high":423.35996,"avg":42.963586,"sd":110.418133,"marketCap":251760819},"quantilePoints":[{"date":"2020-04-29","current":158.527674,"twenty":-422.742027,"median":-395.960207,"eighty":147.959163,"marketCap":1781375478},{"date":"2020-05-08","current":156.823076,"twenty":-420.70772,"median":-391.835622,"eighty":153.413879,"marketCap":1762220903},{"date":"2020-05-15","current":153.413879,"twenty":-420.70772,"median":-389.773329,"eighty":153.413879,"marketCap":1723911753},{"date":"2020-05-22","current":143.186287,"twenty":-420.70772,"median":-383.586451,"eighty":153.413879,"marketCap":1608984303},{"date":"2020-05-29","current":155.118477,"twenty":-420.70772,"median":-362.963523,"eighty":153.413879,"marketCap":1743066328},{"date":"2020-06-05","current":161.936872,"twenty":-420.70772,"median":-338.216011,"eighty":155.118477,"marketCap":1819684628},{"date":"2020-06-12","current":190.915049,"twenty":-420.70772,"median":-338.216011,"eighty":156.823076,"marketCap":2145312404},{"date":"2020-06-19","current":214.77943,"twenty":-420.70772,"median":-338.216011,"eighty":156.823076,"marketCap":2413476455},{"date":"2020-06-26","current":204.551838,"twenty":-417.408052,"median":-334.091425,"eighty":158.527674,"marketCap":2298549004},{"date":"2020-07-03","current":248.871403,"twenty":-412.45855,"median":138.072491,"eighty":158.527674,"marketCap":2796567955},{"date":"2020-07-10","current":225.007022,"twenty":-412.45855,"median":144.890885,"eighty":161.595952,"marketCap":2528403905},{"date":"2020-07-17","current":221.597825,"twenty":-412.45855,"median":146.595484,"eighty":177.27826,"marketCap":2490094755},{"date":"2020-07-24","current":225.007022,"twenty":-412.45855,"median":150.004681,"eighty":193.642407,"marketCap":2528403905},{"date":"2020-07-31","current":228.416219,"twenty":-411.633633,"median":150.004681,"eighty":204.551838,"marketCap":2566713055},{"date":"2020-08-07","current":235.234614,"twenty":-408.333964,"median":151.70928,"eighty":214.097591,"marketCap":2643331355},{"date":"2020-08-14","current":235.234614,"twenty":-408.333964,"median":151.70928,"eighty":218.188627,"marketCap":2643331355},{"date":"2020-08-21","current":231.825416,"twenty":-408.333964,"median":153.413879,"eighty":218.188627,"marketCap":2605022205},{"date":"2020-08-28","current":70.973796,"twenty":-407.509047,"median":153.413879,"eighty":221.597825,"marketCap":2605022205},{"date":"2020-09-04","current":69.930064,"twenty":-404.209378,"median":153.413879,"eighty":221.597825,"marketCap":2566713055},{"date":"2020-09-11","current":66.798867,"twenty":-404.209378,"median":151.70928,"eighty":220.915985,"marketCap":2451785605},{"date":"2020-09-18","current":60.536473,"twenty":-404.209378,"median":150.856981,"eighty":218.188627,"marketCap":2221930704},{"date":"2020-09-25","current":58.449008,"twenty":-403.384461,"median":150.004681,"eighty":218.188627,"marketCap":2145312404},{"date":"2020-09-30","current":57.405276,"twenty":-400.90971,"median":150.004681,"eighty":218.188627,"marketCap":2107003254},{"date":"2020-10-09","current":56.361544,"twenty":-400.084793,"median":146.595484,"eighty":218.188627,"marketCap":2068694104},{"date":"2020-10-16","current":55.317812,"twenty":-400.084793,"median":144.890885,"eighty":218.188627,"marketCap":2030384954},{"date":"2020-10-23","current":54.274079,"twenty":-396.785124,"median":138.072491,"eighty":218.188627,"marketCap":1992075804},{"date":"2020-10-30","current":57.405276,"twenty":-395.960207,"median":72.017528,"eighty":218.188627,"marketCap":2107003254},{"date":"2020-11-06","current":53.230347,"twenty":-393.485456,"median":70.45193,"eighty":218.188627,"marketCap":1953766654},{"date":"2020-11-13","current":51.664748,"twenty":-391.835622,"median":68.886331,"eighty":216.143109,"marketCap":1896302928},{"date":"2020-11-20","current":50.09915,"twenty":-391.835622,"median":67.320733,"eighty":212.733912,"marketCap":1838839203},{"date":"2020-11-27","current":48.533552,"twenty":-391.835622,"median":66.798867,"eighty":211.370233,"marketCap":1781375478},{"date":"2020-12-04","current":50.621016,"twenty":-389.36087,"median":62.623937,"eighty":211.370233,"marketCap":1857993778},{"date":"2020-12-11","current":62.623938,"twenty":-387.711036,"median":60.536473,"eighty":207.279196,"marketCap":2298549004},{"date":"2020-12-18","current":58.449008,"twenty":-385.236285,"median":60.536473,"eighty":204.551838,"marketCap":2145312404},{"date":"2020-12-24","current":52.186615,"twenty":-383.586451,"median":60.536473,"eighty":203.188159,"marketCap":1915457504},{"date":"2020-12-31","current":51.142882,"twenty":-381.1117,"median":60.014607,"eighty":200.460801,"marketCap":1877148353},{"date":"2021-01-08","current":49.055418,"twenty":50.725389,"median":52.186615,"eighty":52.186615,"marketCap":1800530053},{"date":"2021-01-15","current":43.836756,"twenty":44.880489,"median":50.621016,"eighty":52.186615,"marketCap":1608984303},{"date":"2021-01-22","current":46.446087,"twenty":44.671742,"median":46.967953,"eighty":52.186615,"marketCap":1704757178},{"date":"2021-01-29","current":52.186615,"twenty":44.880489,"median":49.577284,"eighty":52.186615,"marketCap":1915457504},{"date":"2021-02-05","current":53.230347,"twenty":44.880489,"median":51.142882,"eighty":53.230347,"marketCap":1953766654},{"date":"2021-02-11","current":54.274079,"twenty":45.297982,"median":52.186615,"eighty":54.274079,"marketCap":1992075804},{"date":"2021-02-19","current":64.711402,"twenty":46.028594,"median":52.186615,"eighty":54.274079,"marketCap":2375167304},{"date":"2021-02-26","current":56.361544,"twenty":46.55046,"median":52.186615,"eighty":54.274079,"marketCap":2068694104},{"date":"2021-03-05","current":55.317812,"twenty":47.385446,"median":53.230347,"eighty":55.317812,"marketCap":2030384954},{"date":"2021-03-12","current":57.405276,"twenty":49.055418,"median":53.230347,"eighty":56.361544,"marketCap":2107003254},{"date":"2021-03-19","current":62.623938,"twenty":49.264164,"median":54.274079,"eighty":57.405276,"marketCap":2298549004},{"date":"2021-03-26","current":57.405276,"twenty":50.307896,"median":54.274079,"eighty":58.240262,"marketCap":2107003254},{"date":"2021-04-01","current":-5.826456,"twenty":49.055418,"median":54.274079,"eighty":57.405276,"marketCap":2221930704},{"date":"2021-04-09","current":-5.926912,"twenty":46.237341,"median":54.274079,"eighty":57.405276,"marketCap":2260239854},{"date":"2021-04-16","current":-5.926912,"twenty":44.671742,"median":53.230347,"eighty":57.405276,"marketCap":2260239854},{"date":"2021-04-23","current":-5.826456,"twenty":24.011654,"median":53.230347,"eighty":57.405276,"marketCap":2221930704},{"date":"2021-04-30","current":-6.027368,"twenty":-5.726,"median":52.186615,"eighty":57.405276,"marketCap":2298549004},{"date":"2021-05-07","current":-5.525088,"twenty":-5.726,"median":52.186615,"eighty":57.405276,"marketCap":2107003254},{"date":"2021-05-14","current":-5.223719,"twenty":-5.726,"median":52.186615,"eighty":56.779037,"marketCap":1992075804},{"date":"2021-05-21","current":-5.424632,"twenty":-5.726,"median":51.142882,"eighty":56.361544,"marketCap":2068694104},{"date":"2021-05-28","current":-6.027368,"twenty":-5.726,"median":49.055418,"eighty":56.361544,"marketCap":2298549004},{"date":"2021-06-04","current":-9.041053,"twenty":-5.726,"median":46.70702,"eighty":56.361544,"marketCap":3447823507},{"date":"2021-06-11","current":-12.155193,"twenty":-5.826456,"median":44.880489,"eighty":56.361544,"marketCap":4635407159},{"date":"2021-06-18","current":-10.648351,"twenty":-5.826456,"median":44.880489,"eighty":56.152798,"marketCap":4060769908},{"date":"2021-06-25","current":-13.371289,"twenty":-5.926912,"median":43.836756,"eighty":55.317812,"marketCap":5099167819},{"date":"2021-07-02","current":-13.258925,"twenty":-6.027368,"median":19.356746,"eighty":55.317812,"marketCap":5056317669},{"date":"2021-07-09","current":-13.034198,"twenty":-7.634667,"median":-5.123263,"eighty":55.317812,"marketCap":4970617369},{"date":"2021-07-16","current":-14.832018,"twenty":-9.945158,"median":-5.424632,"eighty":55.317812,"marketCap":5656219765},{"date":"2021-07-23","current":-14.270199,"twenty":-10.648351,"median":-5.424632,"eighty":54.274079,"marketCap":5441969016},{"date":"2021-07-30","current":-14.494927,"twenty":-11.176472,"median":-5.525088,"eighty":54.274079,"marketCap":5527669316},{"date":"2021-08-06","current":-15.955656,"twenty":-12.155193,"median":-5.525088,"eighty":54.274079,"marketCap":6084721263},{"date":"2021-08-13","current":-14.382563,"twenty":-13.258925,"median":-5.675772,"eighty":54.274079,"marketCap":5484819166},{"date":"2021-08-20","current":-11.91056,"twenty":-13.371289,"median":-5.726,"eighty":54.274079,"marketCap":4542115872},{"date":"2021-08-27","current":-11.724165,"twenty":-13.258925,"median":-5.726,"eighty":54.274079,"marketCap":4499265722},{"date":"2021-09-03","current":-9.825967,"twenty":-13.258925,"median":-5.726,"eighty":54.274079,"marketCap":3770813177},{"date":"2021-09-10","current":-10.49592,"twenty":-13.034198,"median":-5.826456,"eighty":54.274079,"marketCap":4027914075},{"date":"2021-09-17","current":-10.384261,"twenty":-12.921834,"median":-5.826456,"eighty":53.230347,"marketCap":3985063925},{"date":"2021-09-24","current":-10.049285,"twenty":-12.652161,"median":-5.826456,"eighty":53.230347,"marketCap":3856513476},{"date":"2021-09-30","current":-10.049285,"twenty":-12.517325,"median":-5.826456,"eighty":53.230347,"marketCap":3856513476},{"date":"2021-10-08","current":-10.160943,"twenty":-12.404961,"median":-5.926912,"eighty":53.230347,"marketCap":3899363626},{"date":"2021-10-15","current":-10.049285,"twenty":-12.360015,"median":-6.027368,"eighty":52.812854,"marketCap":3856513476},{"date":"2021-10-22","current":-10.719237,"twenty":-12.315069,"median":-6.027368,"eighty":52.186615,"marketCap":4113614375},{"date":"2021-10-29","current":-10.049285,"twenty":-12.210668,"median":-7.483982,"eighty":52.186615,"marketCap":3856513476},{"date":"2021-11-05","current":-9.490991,"twenty":-12.116773,"median":-9.041053,"eighty":52.186615,"marketCap":3642262727},{"date":"2021-11-12","current":-9.825967,"twenty":-12.001302,"median":-9.490991,"eighty":52.186615,"marketCap":3770813177},{"date":"2021-11-19","current":-12.059142,"twenty":-12.059142,"median":-9.60265,"eighty":52.186615,"marketCap":4627816171},{"date":"2021-11-26","current":-11.165872,"twenty":-12.059142,"median":-9.658479,"eighty":52.186615,"marketCap":4285014974},{"date":"2021-12-03","current":-10.49592,"twenty":-12.001302,"median":-9.714308,"eighty":52.186615,"marketCap":4027914075},{"date":"2021-12-10","current":-10.607578,"twenty":-11.912949,"median":-9.714308,"eighty":51.769122,"marketCap":4070764225},{"date":"2021-12-17","current":-10.272602,"twenty":-11.880666,"median":-9.825967,"eighty":51.142882,"marketCap":3942213776},{"date":"2021-12-24","current":-9.490991,"twenty":-11.802842,"median":-9.825967,"eighty":50.725389,"marketCap":3642262727},{"date":"2021-12-31","current":-9.60265,"twenty":-11.747527,"median":-9.714308,"eighty":49.890404,"marketCap":3685112877},{"date":"2022-01-07","current":-7.369475,"twenty":-9.535655,"median":-9.267674,"eighty":-8.486062,"marketCap":2828109882},{"date":"2022-01-14","current":-7.927769,"twenty":-9.490991,"median":-8.597721,"eighty":-7.81611,"marketCap":3042360631},{"date":"2022-01-21","current":-6.811182,"twenty":-9.357001,"median":-7.927769,"eighty":-7.570461,"marketCap":2613859134},{"date":"2022-01-28","current":-6.922841,"twenty":-9.066688,"median":-7.760281,"eighty":-6.989836,"marketCap":2656709283},{"date":"2022-02-04","current":-7.146158,"twenty":-8.932697,"median":-7.704452,"eighty":-6.922841,"marketCap":2742409583},{"date":"2022-02-11","current":-6.811182,"twenty":-8.932697,"median":-7.369475,"eighty":-6.922841,"marketCap":2613859134},{"date":"2022-02-18","current":-6.811182,"twenty":-8.262745,"median":-7.257817,"eighty":-6.811182,"marketCap":2613859134},{"date":"2022-02-25","current":-6.364547,"twenty":-8.039428,"median":-7.146158,"eighty":-6.811182,"marketCap":2442458535},{"date":"2022-03-04","current":-5.582936,"twenty":-7.927769,"median":-6.97867,"eighty":-6.587864,"marketCap":2142507487},{"date":"2022-03-11","current":-5.359618,"twenty":-7.81611,"median":-6.922841,"eighty":-6.252888,"marketCap":2056807187},{"date":"2022-03-18","current":-5.136301,"twenty":-7.81611,"median":-6.811182,"eighty":-5.582936,"marketCap":1971106888},{"date":"2022-03-25","current":-5.303789,"twenty":-7.704452,"median":-6.811182,"eighty":-5.415448,"marketCap":2035382112},{"date":"2022-04-01","current":363.822026,"twenty":-7.704452,"median":-6.811182,"eighty":-5.359618,"marketCap":1928256738},{"date":"2022-04-08","current":363.822026,"twenty":-7.704452,"median":-6.643693,"eighty":-5.270291,"marketCap":1928256738},{"date":"2022-04-14","current":339.567224,"twenty":-7.503466,"median":-6.476205,"eighty":-5.013477,"marketCap":1799706289},{"date":"2022-04-22","current":347.652158,"twenty":-7.324812,"median":-6.308718,"eighty":-4.142538,"marketCap":1842556438},{"date":"2022-04-29","current":347.652158,"twenty":-7.257817,"median":-6.14123,"eighty":329.865303,"marketCap":1842556438},{"date":"2022-05-06","current":319.354889,"twenty":-7.257817,"median":-6.029571,"eighty":331.48229,"marketCap":1692580914},{"date":"2022-05-13","current":311.269955,"twenty":-7.257817,"median":-5.582936,"eighty":331.48229,"marketCap":1649730764},{"date":"2022-05-20","current":307.227489,"twenty":-7.146158,"median":-5.471277,"eighty":331.48229,"marketCap":1628305690},{"date":"2022-05-27","current":299.142555,"twenty":-7.146158,"median":-5.415448,"eighty":327.439823,"marketCap":1585455540},{"date":"2022-06-02","current":317.51997,"twenty":-7.146158,"median":-5.359618,"eighty":327.439823,"marketCap":1682855839},{"date":"2022-06-10","current":398.935347,"twenty":-7.056831,"median":-5.331703,"eighty":331.48229,"marketCap":2114357337},{"date":"2022-06-17","current":362.298427,"twenty":-6.945173,"median":-5.136301,"eighty":339.567224,"marketCap":1920181663},{"date":"2022-06-24","current":394.864578,"twenty":-6.922841,"median":-4.801325,"eighty":347.652158,"marketCap":2092782262},{"date":"2022-06-30","current":394.864578,"twenty":-6.922841,"median":-4.159287,"eighty":350.08612,"marketCap":2092782262},{"date":"2022-07-08","current":407.076884,"twenty":-6.855846,"median":291.057621,"eighty":363.822026,"marketCap":2157507487},{"date":"2022-07-15","current":382.652271,"twenty":-6.811182,"median":293.078855,"eighty":368.894682,"marketCap":2028057037},{"date":"2022-07-22","current":350.08612,"twenty":-6.811182,"median":303.185022,"eighty":368.894682,"marketCap":1855456438},{"date":"2022-07-29","current":378.581502,"twenty":-6.811182,"median":307.227489,"eighty":370.439965,"marketCap":2006481962},{"date":"2022-08-05","current":346.015352,"twenty":-6.811182,"median":311.269955,"eighty":368.894682,"marketCap":1833881363},{"date":"2022-08-12","current":382.652271,"twenty":-6.811182,"median":316.416196,"eighty":370.439965,"marketCap":2028057037},{"date":"2022-08-19","current":370.439965,"twenty":-6.811182,"median":317.51997,"eighty":370.439965,"marketCap":1963331813},{"date":"2022-08-26","current":390.793809,"twenty":-6.811182,"median":321.376123,"eighty":378.581502,"marketCap":2071207187},{"date":"2022-09-02","current":-31.367374,"twenty":-6.811182,"median":319.354889,"eighty":378.581502,"marketCap":2502708684},{"date":"2022-09-09","current":-31.367374,"twenty":-6.811182,"median":317.51997,"eighty":378.581502,"marketCap":2502708684},{"date":"2022-09-16","current":-24.877573,"twenty":-6.922841,"median":316.416196,"eighty":377.528672,"marketCap":1984906888},{"date":"2022-09-23","current":-24.336756,"twenty":-7.146158,"median":311.269955,"eighty":375.37395,"marketCap":1941756738},{"date":"2022-09-30","current":-23.96138,"twenty":-7.324812,"median":307.227489,"eighty":372.882426,"marketCap":1911806588},{"date":"2022-10-07","current":-23.416803,"twenty":-7.704452,"median":303.185022,"eighty":370.439965,"marketCap":1868356438},{"date":"2022-10-14","current":-21.238495,"twenty":-8.017096,"median":295.100088,"eighty":370.439965,"marketCap":1694555839},{"date":"2022-10-21","current":-21.238495,"twenty":-9.200679,"median":291.057621,"eighty":370.439965,"marketCap":1694555839},{"date":"2022-10-28","current":-22.327649,"twenty":-9.781304,"median":-4.075543,"eighty":369.924871,"marketCap":1781456139},{"date":"2022-11-04","current":-21.783072,"twenty":-20.966207,"median":-4.801325,"eighty":367.864493,"marketCap":1738005989},{"date":"2022-11-11","current":-21.783072,"twenty":-21.238495,"median":-5.136301,"eighty":367.565434,"marketCap":1738005989},{"date":"2022-11-18","current":-20.966207,"twenty":-21.456326,"median":-5.331703,"eighty":366.369196,"marketCap":1672830764},{"date":"2022-11-25","current":-20.149342,"twenty":-21.238495,"median":-5.359618,"eighty":365.859762,"marketCap":1607655540},{"date":"2022-12-02","current":-21.783072,"twenty":-21.456326,"median":-5.415448,"eighty":363.822026,"marketCap":1738005989},{"date":"2022-12-09","current":-23.689091,"twenty":-21.510784,"median":-5.471277,"eighty":363.822026,"marketCap":1890081513},{"date":"2022-12-16","current":-23.144514,"twenty":-21.783072,"median":-5.582936,"eighty":363.517306,"marketCap":1846631363},{"date":"2022-12-23","current":-21.238495,"twenty":-21.783072,"median":-6.029571,"eighty":362.298427,"marketCap":1694555839},{"date":"2022-12-30","current":-23.689091,"twenty":-21.83753,"median":-6.197059,"eighty":362.298427,"marketCap":1890081513},{"date":"2023-01-06","current":-23.689091,"twenty":-22.055361,"median":-6.308718,"eighty":362.298427,"marketCap":1890081513},{"date":"2023-01-13","current":-26.956552,"twenty":-22.055361,"median":-6.587864,"eighty":362.298427,"marketCap":2150782412},{"date":"2023-01-20","current":-29.407148,"twenty":-22.327649,"median":-6.755352,"eighty":357.413504,"marketCap":2346308085},{"date":"2023-01-27","current":-30.496301,"twenty":-22.599938,"median":-6.811182,"eighty":354.156889,"marketCap":2433208385},{"date":"2023-02-03","current":-35.397492,"twenty":-22.872226,"median":-6.811182,"eighty":354.156889,"marketCap":2824259733},{"date":"2023-02-10","current":-34.852916,"twenty":-23.416803,"median":-6.811182,"eighty":350.08612,"marketCap":2780809583},{"date":"2023-02-17","current":-33.763762,"twenty":-23.689091,"median":-6.922841,"eighty":350.08612,"marketCap":2693909283},{"date":"2023-02-24","current":-35.942069,"twenty":-23.689091,"median":-6.97867,"eighty":350.08612,"marketCap":2867709882},{"date":"2023-03-03","current":-33.219185,"twenty":-23.96138,"median":-7.146158,"eighty":350.08612,"marketCap":2650459134},{"date":"2023-03-10","current":-29.951724,"twenty":-30.496301,"median":-30.496301,"eighty":-30.27847,"marketCap":2389758235},{"date":"2023-03-17","current":-28.317994,"twenty":-21.783072,"median":57.405276,"eighty":714.474131,"marketCap":2259407786},{"date":"2023-03-24","current":-30.496301,"twenty":-22.055361,"median":56.361544,"eighty":714.474131,"marketCap":2433208385},{"date":"2023-03-31","current":-32.674608,"twenty":-22.327649,"median":55.839678,"eighty":714.474131,"marketCap":2607008984},{"date":"2023-04-06","current":-15.243453,"twenty":-22.327649,"median":55.317812,"eighty":714.474131,"marketCap":2520108684},{"date":"2023-04-14","current":-14.454999,"twenty":-22.327649,"median":55.317812,"eighty":707.449099,"marketCap":2389758235},{"date":"2023-04-21","current":-13.666544,"twenty":-22.327649,"median":54.274079,"eighty":707.449099,"marketCap":2259407786},{"date":"2023-04-28","current":-13.666544,"twenty":-22.327649,"median":54.274079,"eighty":703.133272,"marketCap":2259407786},{"date":"2023-05-05","current":-13.666544,"twenty":-22.327649,"median":54.274079,"eighty":693.577548,"marketCap":2259407786},{"date":"2023-05-12","current":-13.140908,"twenty":-22.327649,"median":53.230347,"eighty":693.577548,"marketCap":2172507487},{"date":"2023-05-19","current":-13.009499,"twenty":-22.327649,"median":53.230347,"eighty":691.792413,"marketCap":2150782412},{"date":"2023-05-25","current":-11.958226,"twenty":-22.327649,"median":52.186615,"eighty":688.702028,"marketCap":1976981813},{"date":"2023-06-02","current":-10.906954,"twenty":-22.327649,"median":52.186615,"eighty":679.705997,"marketCap":1803181214},{"date":"2023-06-09","current":-10.512726,"twenty":-22.327649,"median":51.664748,"eighty":671.30641,"marketCap":1738005989},{"date":"2023-06-16","current":-10.118499,"twenty":-22.327649,"median":51.142882,"eighty":669.110694,"marketCap":1672830764},{"date":"2023-06-23","current":-9.461454,"twenty":-22.327649,"median":50.09915,"eighty":665.834446,"marketCap":1564205390},{"date":"2023-06-30","current":-9.461454,"twenty":-22.327649,"median":50.09915,"eighty":657.769835,"marketCap":1564205390},{"date":"2023-07-07","current":-8.410181,"twenty":-22.327649,"median":49.055418,"eighty":657.769835,"marketCap":1390404791},{"date":"2023-07-14","current":-8.672999,"twenty":-22.327649,"median":46.70702,"eighty":657.769835,"marketCap":1433854941},{"date":"2023-07-21","current":-7.884545,"twenty":-22.327649,"median":44.619555,"eighty":654.285671,"marketCap":1303504492},{"date":"2023-07-28","current":-8.935817,"twenty":-22.327649,"median":-3.852225,"eighty":646.428976,"marketCap":1477305091},{"date":"2023-08-04","current":-8.672999,"twenty":-22.327649,"median":-5.101867,"eighty":646.428976,"marketCap":1433854941},{"date":"2023-08-11","current":-8.804408,"twenty":-22.327649,"median":-5.18001,"eighty":646.428976,"marketCap":1455580016},{"date":"2023-08-18","current":-8.147363,"twenty":-22.327649,"median":-5.387533,"eighty":638.091344,"marketCap":1346954641},{"date":"2023-08-25","current":-8.410181,"twenty":-22.327649,"median":-5.424632,"eighty":423.35996,"marketCap":1390404791},{"date":"2023-09-01","current":-10.907274,"twenty":-22.327649,"median":-5.498183,"eighty":407.076884,"marketCap":1390404791},{"date":"2023-09-08","current":-10.22557,"twenty":-22.327649,"median":-5.555022,"eighty":398.935347,"marketCap":1303504492},{"date":"2023-09-15","current":-10.22557,"twenty":-22.327649,"median":-5.726,"eighty":392.422117,"marketCap":1303504492},{"date":"2023-09-22","current":-10.055143,"twenty":-22.327649,"median":-5.726,"eighty":386.72304,"marketCap":1281779417},{"date":"2023-09-29","current":-10.055143,"twenty":-22.327649,"median":-5.826456,"eighty":382.652271,"marketCap":1281779417},{"date":"2023-10-06","current":-9.884717,"twenty":-22.327649,"median":-5.826456,"eighty":378.86358,"marketCap":1260054342},{"date":"2023-10-13","current":-9.714291,"twenty":-22.327649,"median":-5.926912,"eighty":378.581502,"marketCap":1238329267},{"date":"2023-10-20","current":-9.203013,"twenty":-22.327649,"median":-6.028469,"eighty":370.439965,"marketCap":1173154042},{"date":"2023-10-27","current":-8.521308,"twenty":-22.327649,"median":-6.252888,"eighty":367.864493,"marketCap":1086253743},{"date":"2023-11-03","current":-8.350882,"twenty":-22.327649,"median":-6.587864,"eighty":363.822026,"marketCap":1064528668},{"date":"2023-11-10","current":-8.521308,"twenty":-22.327649,"median":-6.811182,"eighty":355.785197,"marketCap":1086253743},{"date":"2023-11-17","current":-9.884717,"twenty":-22.327649,"median":-6.922841,"eighty":350.08612,"marketCap":1260054342},{"date":"2023-11-24","current":-11.588979,"twenty":-22.327649,"median":-7.146158,"eighty":348.13895,"marketCap":1477305091},{"date":"2023-12-01","current":-11.133201,"twenty":-22.327649,"median":-7.333298,"eighty":344.090823,"marketCap":1419204791},{"date":"2023-12-08","current":-10.089463,"twenty":-22.327649,"median":-7.704452,"eighty":340.042696,"marketCap":1286154342},{"date":"2023-12-15","current":-9.741551,"twenty":-22.327649,"median":-7.927769,"eighty":331.48229,"marketCap":1241804192},{"date":"2023-12-22","current":-9.045726,"twenty":-22.327649,"median":-8.147363,"eighty":324.205849,"marketCap":1153103893},{"date":"2023-12-29","current":-9.393638,"twenty":-22.327649,"median":-8.147363,"eighty":317.886954,"marketCap":1197454042},{"date":"2024-01-05","current":-8.210736,"twenty":-22.327649,"median":-8.278772,"eighty":312.078448,"marketCap":1046663533},{"date":"2024-01-12","current":-7.967197,"twenty":-22.327649,"median":-8.278772,"eighty":303.993515,"marketCap":1015618429},{"date":"2024-01-19","current":-7.445328,"twenty":-22.327649,"median":-8.278772,"eighty":291.057621,"marketCap":949093204},{"date":"2024-01-26","current":-2.957256,"twenty":-22.327649,"median":-8.278772,"eighty":246.144045,"marketCap":376976272},{"date":"2024-02-02","current":-2.609344,"twenty":-22.327649,"median":-8.278772,"eighty":235.916453,"marketCap":332626123},{"date":"2024-02-09","current":-2.922465,"twenty":-22.218734,"median":-8.270758,"eighty":235.234614,"marketCap":372541257},{"date":"2024-02-16","current":-2.713718,"twenty":-22.327649,"median":-8.278772,"eighty":235.234614,"marketCap":345931167},{"date":"2024-02-23","current":-2.887674,"twenty":-22.327649,"median":-8.278772,"eighty":228.416219,"marketCap":368106242},{"date":"2024-03-01","current":-2.435388,"twenty":-22.273191,"median":-8.278772,"eighty":225.007022,"marketCap":310451048},{"date":"2024-03-08","current":-2.539761,"twenty":-22.273191,"median":-8.278772,"eighty":224.325183,"marketCap":323756093},{"date":"2024-03-15","current":-2.644135,"twenty":-22.273191,"median":-8.278772,"eighty":221.597825,"marketCap":337061138},{"date":"2024-03-22","current":-1.913519,"twenty":-22.273191,"median":-8.278772,"eighty":218.188627,"marketCap":243925823},{"date":"2024-03-28","current":-1.94831,"twenty":-22.273191,"median":-8.278772,"eighty":217.506788,"marketCap":248360838},{"date":"2024-04-05","current":-1.449833,"twenty":-22.327649,"median":-8.278772,"eighty":204.551838,"marketCap":257230868},{"date":"2024-04-12","current":-1.699805,"twenty":-22.327649,"median":-8.278772,"eighty":191.596888,"marketCap":301581018},{"date":"2024-04-19","current":-1.47483,"twenty":-22.327649,"median":-8.278772,"eighty":162.277792,"marketCap":261665883},{"date":"2024-04-26","current":-1.549822,"twenty":-22.273191,"median":-8.278772,"eighty":159.891353,"marketCap":274970928},{"date":"2024-05-03","current":-1.574819,"twenty":-22.273191,"median":-8.278772,"eighty":158.527674,"marketCap":279405943},{"date":"2024-05-10","current":-1.64981,"twenty":-22.273191,"median":-8.278772,"eighty":156.823076,"marketCap":292710988},{"date":"2024-05-17","current":-1.524825,"twenty":-22.273191,"median":-8.278772,"eighty":156.823076,"marketCap":270535913},{"date":"2024-05-24","current":-1.666475,"twenty":-22.273191,"median":-8.278772,"eighty":155.118477,"marketCap":295667664},{"date":"2024-05-31","current":-1.733134,"twenty":-22.273191,"median":-8.278772,"eighty":153.413879,"marketCap":307494371},{"date":"2024-06-07","current":-1.533157,"twenty":-22.273191,"median":-8.278772,"eighty":151.70928,"marketCap":272014251},{"date":"2024-06-14","current":-1.599816,"twenty":-22.273191,"median":-8.278772,"eighty":150.004681,"marketCap":283840958},{"date":"2024-06-21","current":-1.599816,"twenty":-22.273191,"median":-8.278772,"eighty":146.595484,"marketCap":283840958},{"date":"2024-06-28","current":-1.433169,"twenty":-22.273191,"median":-8.278772,"eighty":72.017528,"marketCap":254274191},{"date":"2024-07-05","current":-1.399839,"twenty":-22.273191,"median":-8.278772,"eighty":69.930064,"marketCap":248360838},{"date":"2024-07-12","current":-1.433169,"twenty":-22.273191,"median":-8.278772,"eighty":66.798867,"marketCap":254274191},{"date":"2024-07-19","current":-1.599816,"twenty":-22.273191,"median":-8.278772,"eighty":63.66767,"marketCap":283840957},{"date":"2024-07-26","current":-1.566487,"twenty":-22.273191,"median":-8.278772,"eighty":62.623938,"marketCap":277927604},{"date":"2024-08-02","current":-1.691472,"twenty":-22.273191,"median":-8.278772,"eighty":61.580205,"marketCap":300102678},{"date":"2024-08-09","current":-1.658143,"twenty":-22.273191,"median":-8.278772,"eighty":60.536473,"marketCap":294189325},{"date":"2024-08-16","current":-1.541489,"twenty":-22.273191,"median":-8.278772,"eighty":59.492741,"marketCap":273492589},{"date":"2024-08-23","current":-1.533157,"twenty":-22.273191,"median":-8.278772,"eighty":58.449008,"marketCap":272014250},{"date":"2024-08-30","current":-1.283186,"twenty":-22.055361,"median":-8.210736,"eighty":57.405276,"marketCap":227664101},{"date":"2024-09-06","current":-1.225826,"twenty":-22.055361,"median":-8.147363,"eighty":57.405276,"marketCap":236534131},{"date":"2024-09-13","current":-1.210503,"twenty":-21.783072,"median":-7.967197,"eighty":57.405276,"marketCap":233577454},{"date":"2024-09-20","current":-1.164535,"twenty":-21.510784,"median":-7.912691,"eighty":57.405276,"marketCap":224707424},{"date":"2024-09-27","current":-1.425023,"twenty":-21.510784,"median":-7.81611,"eighty":57.405276,"marketCap":274970927},{"date":"2024-10-04","current":-2.635526,"twenty":-21.238495,"median":-7.704452,"eighty":57.405276,"marketCap":508548382},{"date":"2024-10-10","current":-2.949643,"twenty":-21.184037,"median":-7.445328,"eighty":57.405276,"marketCap":569160253},{"date":"2024-10-18","current":-2.60488,"twenty":-20.693919,"median":-7.201987,"eighty":57.405276,"marketCap":502635028},{"date":"2024-10-25","current":-2.283101,"twenty":-20.149342,"median":-6.922841,"eighty":57.405276,"marketCap":440544819},{"date":"2024-11-01","current":-1.708495,"twenty":-15.955656,"median":-6.811182,"eighty":57.405276,"marketCap":329669445},{"date":"2024-11-08","current":-1.539944,"twenty":-15.506272,"median":-6.797738,"eighty":57.405276,"marketCap":297146002},{"date":"2024-11-15","current":-1.872448,"twenty":-14.980635,"median":-6.364547,"eighty":57.405276,"marketCap":361305604},{"date":"2024-11-22","current":-1.832608,"twenty":-14.832018,"median":-6.078698,"eighty":57.405276,"marketCap":353618250},{"date":"2024-11-29","current":-1.74297,"twenty":-14.454999,"median":-6.027368,"eighty":57.405276,"marketCap":336321706},{"date":"2024-12-06","current":-1.563693,"twenty":-14.270199,"median":-5.826456,"eighty":57.405276,"marketCap":301728616},{"date":"2024-12-13","current":-1.762889,"twenty":-14.045472,"median":-5.826456,"eighty":57.405276,"marketCap":340165382},{"date":"2024-12-20","current":-1.583613,"twenty":-13.70838,"median":-5.726,"eighty":57.405276,"marketCap":305572292},{"date":"2024-12-27","current":-1.623452,"twenty":-13.666544,"median":-5.726,"eighty":57.405276,"marketCap":313259646},{"date":"2025-01-03","current":-1.573653,"twenty":-13.666544,"median":-5.625544,"eighty":57.405276,"marketCap":303650454},{"date":"2025-01-10","current":-1.474054,"twenty":-13.596017,"median":-5.525088,"eighty":57.405276,"marketCap":284432071},{"date":"2025-01-17","current":-1.603532,"twenty":-13.403726,"median":-5.447954,"eighty":57.405276,"marketCap":309415969},{"date":"2025-01-24","current":-1.493974,"twenty":-13.258925,"median":-5.42004,"eighty":57.405276,"marketCap":288275748},{"date":"2025-01-28","current":-1.454135,"twenty":-13.235322,"median":-5.415448,"eighty":57.405276,"marketCap":280588394},{"date":"2025-02-07","current":-1.493974,"twenty":-13.014439,"median":-5.223719,"eighty":57.614022,"marketCap":288275748},{"date":"2025-02-14","current":-1.434215,"twenty":-12.382488,"median":-5.123263,"eighty":57.614022,"marketCap":276744718},{"date":"2025-02-21","current":-1.304737,"twenty":-12.078352,"median":-4.075543,"eighty":57.614022,"marketCap":251760819},{"date":"2025-02-28","current":-1.304737,"twenty":-11.923278,"median":-2.949643,"eighty":57.614022,"marketCap":251760819},{"date":"2025-03-07","current":-1.304737,"twenty":-11.755783,"median":-2.887674,"eighty":57.822769,"marketCap":251760819},{"date":"2025-03-14","current":-1.304737,"twenty":-11.615415,"median":-2.818745,"eighty":57.822769,"marketCap":251760819},{"date":"2025-03-21","current":-1.304737,"twenty":-11.286991,"median":-2.765904,"eighty":57.822769,"marketCap":251760819},{"date":"2025-03-28","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":57.822769,"marketCap":251760819},{"date":"2025-04-03","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":57.405276,"marketCap":251760819},{"date":"2025-04-11","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":57.405276,"marketCap":251760819},{"date":"2025-04-17","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":57.405276,"marketCap":251760819},{"date":"2025-04-25","current":-1.304737,"twenty":-11.165872,"median":-2.678926,"eighty":56.361544,"marketCap":251760819}],"updateTime":1745832665077}}}