港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國泰航空

11.160

+0.0600.54%

成交量：825.43萬

成交額：9,186.66萬

市值：718.59億

市盈率：7.92

高：11.220

開：11.120

低：11.020

收：11.100

資料載入中...

總覽公司新聞公告

【灣區早參】香港11月份整體消費物價同比上升1.4%；深圳等五城簽署住房公積金協同發展合作協議

國泰航空(00293.HK)11月載客逾200萬人次按年增加23.1%

阿斯达克财经

國泰航空11月客貨運量雙增長

國泰航空(00293)：11月份載客201.06萬人次同比增加23.1%

智通财经网

國泰航空：11月客、貨兩營運業務於月內均保持增長

南向資金12月19日淨賣出國泰航空110.50萬股連續5日減持

國泰(00293.HK)已回購2026年到期可轉債67.89%

阿斯达克财经

國泰航空(00293)建議回購於2026年到期的有擔保可轉換債券

國泰航空宣佈回購67.4億港元有擔保可轉換債券

國泰航空在港結算5萬噸碳信用產品香港財庫局：為日後交易奠定參考基準

國泰航空(00293)在港結算5萬噸碳信用產品香港財庫局：為日後交易奠定參考基準

香港交易所Core Climate為國泰航空提供碳信用結算服務

財庫局歡迎國泰(00293.HK)透過港交所(00388.HK)碳巿場Core Climate結算5萬噸自願減排量

阿斯达克财经

國泰航空12月18日收跌2.19% 主力資金逆市搶籌

港股午評：恒指早間高開低走受制於兩萬大關汽車股整體回暖向好

國泰航空(00293)出現大手買入62.3萬股，成交價$9.4，涉資585.62萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00293/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00293"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","market":"HK","secType":"STK","nameCN":"國泰航空","latestPrice":11.16,"timestamp":1741594086011,"preClose":11.1,"halted":0,"volume":8254254,"delay":0,"changeRate":0.005405,"change":0.06,"floatShares":6439000000,"shares":6439000000,"eps":1.17622,"lyrEps":1.408474,"pbRate":1.17,"amount":91866613,"amplitude":0.018018,"volumeRatio":0.65301,"dividePrice":0.63,"prevYearClose":9.54,"fiveDayClose":10.38,"twentyDayClose":10.08,"impliedVol":0.4753,"impliedVolPercentile":0.9959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","floatShares":6439000000,"roa":"4.30%","roe":"14.51%","lyrEps":1.408474,"volumeRatio":0.65301,"shares":6439000000,"dividePrice":0.63,"high":11.22,"amplitude":0.018018,"preClose":11.1,"low":11.02,"week52Low":7.516,"pbRate":"1.17","psRate":"0.72","week52High":11.3,"institutionHeld":0,"latestPrice":11.16,"committee":0.561644,"eps":1.408474,"divideRate":0.056452,"volume":8254254,"delay":0,"ttmEps":1.17622,"open":11.12,"prevYearClose":9.54,"prevWeekClose":11.1,"prevMonthClose":10.26,"prevQuarterClose":9.54,"fiveDayClose":10.38,"twentyDayClose":10.08,"sixtyDayClose":9.71,"earningDate":1741708800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00293\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-09-04","symbol":"00293","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-09"},{"date":"2024-08-07","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-04-02","symbol":"00293","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-04-03","name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-02","payableDate":"2024-04-03","currency":"HKD","dateTimestamp":1711987200000,"payDate":"2024-05-02"},{"date":"2024-03-13","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710293400000,"name":null,"time":"","dateTimestamp":1710259200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00293\",market:\"HK\",,,undefined,":[{"executeDate":"2015-04-08","recordDate":"2015-04-09","paymentDate":"2015-05-07","value":0.26,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-05","value":0.26,"currency":"HKD"},{"executeDate":"2016-04-06","recordDate":"2016-04-07","paymentDate":"2016-05-05","value":0.27,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-04","value":0.05,"currency":"HKD"},{"executeDate":"2018-04-03","recordDate":"2018-04-04","paymentDate":"2018-05-03","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00293\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1741449600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00293\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00293","date":"2025-03-07","current":7.825426,"percent":0.793831,"low":-19.457258,"twenty":-8.513463,"median":-2.126108,"eighty":12.557595,"high":23.682163,"avg":0.66588,"sd":11.471287,"marketCap":71477442675},"quantilePoints":[{"date":"2020-03-13","current":22.076987,"twenty":10.093718,"median":10.364263,"eighty":11.152027,"marketCap":37332184988},{"date":"2020-03-20","current":18.773581,"twenty":10.105654,"median":10.443835,"eighty":11.331064,"marketCap":31746125696},{"date":"2020-03-27","current":18.889898,"twenty":10.113611,"median":10.463728,"eighty":15.27522,"marketCap":31942817924},{"date":"2020-04-03","current":19.052742,"twenty":10.133504,"median":10.642765,"eighty":18.889898,"marketCap":32218187044},{"date":"2020-04-09","current":21.030133,"twenty":10.14544,"median":10.831749,"eighty":19.038784,"marketCap":35561954930},{"date":"2020-04-17","current":21.774563,"twenty":10.14544,"median":10.921268,"eighty":19.30864,"marketCap":36820785193},{"date":"2020-04-24","current":20.704445,"twenty":10.165333,"median":11.080412,"eighty":19.773908,"marketCap":35011216690},{"date":"2020-04-29","current":21.379084,"twenty":10.189205,"median":11.150037,"eighty":20.64396,"marketCap":36152031616},{"date":"2020-05-08","current":21.21624,"twenty":10.217055,"median":11.299235,"eighty":20.820762,"marketCap":35876662496},{"date":"2020-05-15","current":20.588128,"twenty":10.225012,"median":11.339021,"eighty":20.918468,"marketCap":34814524462},{"date":"2020-05-22","current":18.866635,"twenty":10.236948,"median":11.458379,"eighty":20.862636,"marketCap":31903479478},{"date":"2020-05-29","current":18.285049,"twenty":10.268777,"median":18.273418,"eighty":20.802151,"marketCap":30920018335},{"date":"2020-06-05","current":20.704445,"twenty":10.296627,"median":18.540947,"eighty":20.732361,"marketCap":35011216690},{"date":"2020-06-12","current":19.30864,"twenty":10.31652,"median":18.866635,"eighty":20.704445,"marketCap":32650909947},{"date":"2020-06-19","current":18.587474,"twenty":10.324477,"median":18.843371,"eighty":20.704445,"marketCap":31431418130},{"date":"2020-06-26","current":17.936098,"twenty":10.324477,"median":18.773581,"eighty":20.704445,"marketCap":30329941650},{"date":"2020-07-03","current":16.982298,"twenty":10.332434,"median":18.587474,"eighty":20.69514,"marketCap":28717065375},{"date":"2020-07-10","current":15.819127,"twenty":10.376199,"median":18.389734,"eighty":20.653265,"marketCap":26750143089},{"date":"2020-07-17","current":14.00458,"twenty":10.427921,"median":18.261786,"eighty":20.62535,"marketCap":23681744323},{"date":"2020-07-24","current":12.934462,"twenty":10.443835,"median":17.970993,"eighty":20.569517,"marketCap":21872175820},{"date":"2020-07-31","current":12.166769,"twenty":10.443835,"median":17.563883,"eighty":20.495074,"marketCap":20574007111},{"date":"2020-08-07","current":12.748355,"twenty":10.447814,"median":17.354512,"eighty":20.467158,"marketCap":21557468254},{"date":"2020-08-14","current":-3.725341,"twenty":10.443835,"median":17.307986,"eighty":20.341536,"marketCap":35468973118},{"date":"2020-08-21","current":-3.752385,"twenty":10.324477,"median":16.900876,"eighty":20.234524,"marketCap":35726461126},{"date":"2020-08-28","current":-4.124243,"twenty":10.252862,"median":16.284395,"eighty":20.029806,"marketCap":39266921238},{"date":"2020-09-04","current":-4.212137,"twenty":10.17329,"median":15.016539,"eighty":20.020924,"marketCap":40103757264},{"date":"2020-09-11","current":-4.225659,"twenty":10.109633,"median":13.725419,"eighty":19.971013,"marketCap":40232501268},{"date":"2020-09-18","current":-4.016067,"twenty":9.982317,"median":13.504416,"eighty":19.904184,"marketCap":38236969205},{"date":"2020-09-25","current":-3.529271,"twenty":9.817205,"median":13.074043,"eighty":19.848351,"marketCap":33602185059},{"date":"2020-09-30","current":-3.617164,"twenty":9.735644,"median":12.899567,"eighty":19.792519,"marketCap":34439021086},{"date":"2020-10-09","current":-3.657731,"twenty":-3.604994,"median":12.678565,"eighty":19.662244,"marketCap":34825253098},{"date":"2020-10-16","current":-3.90789,"twenty":-3.641504,"median":12.341245,"eighty":19.615717,"marketCap":37207017173},{"date":"2020-10-23","current":-3.955217,"twenty":-3.679366,"median":12.166769,"eighty":19.592454,"marketCap":37657621187},{"date":"2020-10-30","current":-3.556315,"twenty":-3.684775,"median":11.458379,"eighty":19.518011,"marketCap":33859673067},{"date":"2020-11-06","current":-3.738863,"twenty":-3.684775,"median":11.339021,"eighty":19.414383,"marketCap":35597717122},{"date":"2020-11-13","current":-4.171571,"twenty":-3.698297,"median":11.299235,"eighty":19.349668,"marketCap":39717525252},{"date":"2020-11-20","current":-4.820632,"twenty":-3.73075,"median":11.150037,"eighty":19.317945,"marketCap":45897237447},{"date":"2020-11-27","current":-4.949092,"twenty":-3.776725,"median":10.980947,"eighty":19.30864,"marketCap":47120305485},{"date":"2020-12-04","current":-5.25334,"twenty":-3.830814,"median":10.871536,"eighty":19.266766,"marketCap":50017045577},{"date":"2020-12-11","current":-5.165446,"twenty":-3.88355,"median":10.762123,"eighty":19.224892,"marketCap":49180209550},{"date":"2020-12-18","current":-5.00318,"twenty":-3.96333,"median":10.493568,"eighty":19.131838,"marketCap":47635281502},{"date":"2020-12-24","current":-4.80711,"twenty":-4.068803,"median":10.443835,"eighty":19.0667,"marketCap":45768493443},{"date":"2020-12-31","current":-4.847676,"twenty":-4.129652,"median":10.433889,"eighty":19.038784,"marketCap":46154725455},{"date":"2021-01-08","current":-4.93557,"twenty":-4.91123,"median":-4.87472,"eighty":-4.840915,"marketCap":46991561481},{"date":"2021-01-15","current":-4.827393,"twenty":-4.91123,"median":-4.884862,"eighty":-4.840915,"marketCap":45961609449},{"date":"2021-01-22","current":-4.685411,"twenty":-4.904469,"median":-4.847676,"eighty":-4.827393,"marketCap":44609797406},{"date":"2021-01-29","current":-4.043111,"twenty":-4.897708,"median":-4.840915,"eighty":-4.644845,"marketCap":38494457213},{"date":"2021-02-05","current":-4.29327,"twenty":-4.895004,"median":-4.827393,"eighty":-4.279748,"marketCap":40876221289},{"date":"2021-02-11","current":-4.435252,"twenty":-4.895004,"median":-4.827393,"eighty":-4.320314,"marketCap":42228033331},{"date":"2021-02-19","current":-4.712455,"twenty":-4.890947,"median":-4.725977,"eighty":-4.367641,"marketCap":44867285414},{"date":"2021-02-26","current":-4.867959,"twenty":-4.895004,"median":-4.827393,"eighty":-4.400095,"marketCap":46347841461},{"date":"2021-03-05","current":-5.009942,"twenty":-4.926105,"median":-4.834154,"eighty":-4.424434,"marketCap":47699653504},{"date":"2021-03-12","current":-2.188553,"twenty":-4.913935,"median":-4.827393,"eighty":-4.367641,"marketCap":47377793494},{"date":"2021-03-19","current":-2.265866,"twenty":-4.907174,"median":-4.800349,"eighty":-4.144526,"marketCap":49051465546},{"date":"2021-03-26","current":-2.140976,"twenty":-4.900413,"median":-4.722596,"eighty":-2.681488,"marketCap":46347841461},{"date":"2021-04-01","current":-2.15287,"twenty":-4.895004,"median":-4.698933,"eighty":-2.265866,"marketCap":46605329469},{"date":"2021-04-09","current":-2.11124,"twenty":-4.895004,"median":-4.685411,"eighty":-2.227804,"marketCap":45704121441},{"date":"2021-04-16","current":-2.126108,"twenty":-4.895004,"median":-4.452155,"eighty":-2.155844,"marketCap":46025981451},{"date":"2021-04-23","current":-2.051768,"twenty":-4.882834,"median":-4.42173,"eighty":-2.147517,"marketCap":44416681400},{"date":"2021-04-30","current":-2.0369,"twenty":-4.870663,"median":-4.327075,"eighty":-2.116593,"marketCap":44094821390},{"date":"2021-05-07","current":-1.935799,"twenty":-4.855789,"median":-4.225659,"eighty":-2.107077,"marketCap":41906173321},{"date":"2021-05-14","current":-1.909037,"twenty":-4.847676,"median":-4.073536,"eighty":-2.099346,"marketCap":41326825303},{"date":"2021-05-21","current":-1.95364,"twenty":-4.844972,"median":-3.18449,"eighty":-2.077936,"marketCap":42292405333},{"date":"2021-05-28","current":-2.013112,"twenty":-4.840915,"median":-2.26884,"eighty":-2.052958,"marketCap":43579845374},{"date":"2021-06-04","current":-2.019059,"twenty":-4.840915,"median":-2.248024,"eighty":-2.019059,"marketCap":43708589378},{"date":"2021-06-11","current":-2.102319,"twenty":-4.838211,"median":-2.188553,"eighty":-2.019059,"marketCap":45511005435},{"date":"2021-06-18","current":-2.060689,"twenty":-4.832802,"median":-2.155844,"eighty":-2.019654,"marketCap":44609797406},{"date":"2021-06-25","current":-2.025006,"twenty":-4.827393,"median":-2.151383,"eighty":-2.022628,"marketCap":43837333382},{"date":"2021-07-02","current":-1.947693,"twenty":-4.827393,"median":-2.146923,"eighty":-2.019059,"marketCap":42163661329},{"date":"2021-07-09","current":-1.992297,"twenty":-4.827393,"median":-2.126108,"eighty":-2.013112,"marketCap":43129241360},{"date":"2021-07-16","current":-1.974455,"twenty":-4.827393,"median":-2.11124,"eighty":-1.998244,"marketCap":42743009347},{"date":"2021-07-23","current":-1.932825,"twenty":-4.800349,"median":-2.108266,"eighty":-1.98635,"marketCap":41841801319},{"date":"2021-07-30","current":-1.852539,"twenty":-4.732738,"median":-2.103806,"eighty":-1.977429,"marketCap":40103757264},{"date":"2021-08-06","current":-1.843618,"twenty":-4.725977,"median":-2.102319,"eighty":-1.968508,"marketCap":39910641258},{"date":"2021-08-13","current":-2.076087,"twenty":-4.719216,"median":-2.099346,"eighty":-1.962561,"marketCap":40168129266},{"date":"2021-08-20","current":-2.062779,"twenty":-4.712455,"median":-2.099346,"eighty":-1.968508,"marketCap":39910641258},{"date":"2021-08-27","current":-2.112685,"twenty":-4.685411,"median":-2.102319,"eighty":-1.971482,"marketCap":40876221289},{"date":"2021-09-03","current":-2.18588,"twenty":-4.685411,"median":-2.102703,"eighty":-1.971482,"marketCap":42292405333},{"date":"2021-09-10","current":-2.252421,"twenty":-4.583995,"median":-2.107148,"eighty":-1.974455,"marketCap":43579845374},{"date":"2021-09-17","current":-2.149282,"twenty":-4.455535,"median":-2.108266,"eighty":-1.977429,"marketCap":41584313311},{"date":"2021-09-24","current":-2.155936,"twenty":-4.450126,"median":-2.11124,"eighty":-1.977429,"marketCap":41713057315},{"date":"2021-09-30","current":-2.179226,"twenty":-4.440661,"median":-2.112685,"eighty":-1.980997,"marketCap":42163661329},{"date":"2021-10-08","current":-2.348906,"twenty":-4.427139,"median":-2.117675,"eighty":-1.98516,"marketCap":45446633433},{"date":"2021-10-15","current":-2.46868,"twenty":-4.410912,"median":-2.123077,"eighty":-1.98635,"marketCap":47764025506},{"date":"2021-10-22","current":-2.43541,"twenty":-4.381164,"median":-2.135974,"eighty":-1.988729,"marketCap":47120305485},{"date":"2021-10-29","current":-2.385504,"twenty":-4.333836,"median":-2.146616,"eighty":-1.992297,"marketCap":46154725455},{"date":"2021-11-05","current":-2.382177,"twenty":-4.279748,"median":-2.149896,"eighty":-1.992297,"marketCap":46090353453},{"date":"2021-11-12","current":-2.438737,"twenty":-4.245942,"median":-2.154357,"eighty":-1.994676,"marketCap":47184677487},{"date":"2021-11-19","current":-2.362214,"twenty":-4.185093,"median":-2.155936,"eighty":-1.998244,"marketCap":45704121441},{"date":"2021-11-26","current":-2.249094,"twenty":-4.11613,"median":-2.160927,"eighty":-2.001812,"marketCap":43515473372},{"date":"2021-12-03","current":-2.082741,"twenty":-4.07962,"median":-2.155936,"eighty":-2.008354,"marketCap":40296873270},{"date":"2021-12-10","current":-2.155936,"twenty":-4.034998,"median":-2.157599,"eighty":-2.011328,"marketCap":41713057315},{"date":"2021-12-17","current":-2.096049,"twenty":-3.411816,"median":-2.155936,"eighty":-2.013112,"marketCap":40554361278},{"date":"2021-12-24","current":-2.122666,"twenty":-2.487312,"median":-2.154357,"eighty":-2.015491,"marketCap":41069337295},{"date":"2021-12-31","current":-2.125993,"twenty":-2.474003,"median":-2.15274,"eighty":-2.019059,"marketCap":41133709297},{"date":"2022-01-07","current":-2.119339,"twenty":-2.159263,"median":-2.139301,"eighty":-2.121335,"marketCap":41004965293},{"date":"2022-01-14","current":-2.122666,"twenty":-2.157933,"median":-2.135974,"eighty":-2.121335,"marketCap":41069337295},{"date":"2022-01-21","current":-2.192534,"twenty":-2.157933,"median":-2.135974,"eighty":-2.122666,"marketCap":42421149337},{"date":"2022-01-28","current":-2.142628,"twenty":-2.167249,"median":-2.139301,"eighty":-2.122666,"marketCap":41455569307},{"date":"2022-02-04","current":-2.195861,"twenty":-2.169245,"median":-2.140964,"eighty":-2.122666,"marketCap":42485521339},{"date":"2022-02-11","current":-2.32229,"twenty":-2.192534,"median":-2.149282,"eighty":-2.125993,"marketCap":44931657416},{"date":"2022-02-18","current":-2.368868,"twenty":-2.299,"median":-2.160927,"eighty":-2.12932,"marketCap":45832865445},{"date":"2022-02-25","current":-2.348906,"twenty":-2.335598,"median":-2.169245,"eighty":-2.132647,"marketCap":45446633433},{"date":"2022-03-04","current":-2.368868,"twenty":-2.342252,"median":-2.189207,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-11","current":-8.292539,"twenty":-2.35556,"median":-2.192534,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-18","current":-9.002996,"twenty":-2.388831,"median":-2.212496,"eighty":-2.135974,"marketCap":49759557569},{"date":"2022-03-25","current":-8.863234,"twenty":-7.733492,"median":-2.299,"eighty":-2.139301,"marketCap":48987093544},{"date":"2022-04-01","current":-9.06123,"twenty":-8.257599,"median":-2.313972,"eighty":-2.139301,"marketCap":50081417579},{"date":"2022-04-08","current":-8.83994,"twenty":-8.751425,"median":-2.325617,"eighty":-2.141963,"marketCap":48858349540},{"date":"2022-04-14","current":-8.968055,"twenty":-8.849258,"median":-2.333934,"eighty":-2.14662,"marketCap":49566441563},{"date":"2022-04-22","current":-8.607004,"twenty":-8.811988,"median":-2.345579,"eighty":-2.149282,"marketCap":47570909500},{"date":"2022-04-29","current":-9.177698,"twenty":-8.916809,"median":-2.362214,"eighty":-2.150613,"marketCap":50725137599},{"date":"2022-05-06","current":-9.200992,"twenty":-8.963396,"median":-2.368868,"eighty":-2.153274,"marketCap":50853881603},{"date":"2022-05-13","current":-9.026289,"twenty":-8.979702,"median":-2.405466,"eighty":-2.155936,"marketCap":49888301573},{"date":"2022-05-20","current":-9.177698,"twenty":-9.037936,"median":-5.072806,"eighty":-2.165918,"marketCap":50725137599},{"date":"2022-05-27","current":-9.678512,"twenty":-9.06123,"median":-8.024662,"eighty":-2.165918,"marketCap":53493133686},{"date":"2022-06-02","current":-9.596984,"twenty":-9.086853,"median":-8.257599,"eighty":-2.16858,"marketCap":53042529672},{"date":"2022-06-10","current":-9.235932,"twenty":-9.131111,"median":-8.56624,"eighty":-2.169245,"marketCap":51046997609},{"date":"2022-06-17","current":-8.781706,"twenty":-9.103158,"median":-8.607004,"eighty":-2.179891,"marketCap":48536489530},{"date":"2022-06-24","current":-9.026289,"twenty":-9.09617,"median":-8.758412,"eighty":-2.185215,"marketCap":49888301573},{"date":"2022-06-30","current":-10.004623,"twenty":-9.13577,"median":-8.775882,"eighty":-2.189872,"marketCap":55295549743},{"date":"2022-07-08","current":-9.934742,"twenty":-9.210309,"median":-8.863234,"eighty":-2.192534,"marketCap":54909317731},{"date":"2022-07-15","current":-9.643571,"twenty":-9.28252,"median":-8.903997,"eighty":-2.19453,"marketCap":53300017680},{"date":"2022-07-22","current":-9.643571,"twenty":-9.419952,"median":-8.909821,"eighty":-2.215824,"marketCap":53300017680},{"date":"2022-07-29","current":-9.457222,"twenty":-9.46654,"median":-8.938939,"eighty":-2.257079,"marketCap":52270065648},{"date":"2022-08-05","current":-9.864861,"twenty":-9.559714,"median":-8.944762,"eighty":-2.289684,"marketCap":54523085719},{"date":"2022-08-12","current":-18.392001,"twenty":-9.617948,"median":-8.979702,"eighty":-2.306985,"marketCap":54458713717},{"date":"2022-08-19","current":-18.8268,"twenty":-9.64823,"median":-9.002996,"eighty":-2.312308,"marketCap":55746153757},{"date":"2022-08-26","current":-18.087641,"twenty":-9.678512,"median":-9.020466,"eighty":-2.314304,"marketCap":53557505688},{"date":"2022-09-02","current":-18.000681,"twenty":-9.792651,"median":-9.037936,"eighty":-2.319628,"marketCap":53300017680},{"date":"2022-09-09","current":-18.174601,"twenty":-9.864861,"median":-9.055407,"eighty":-2.326282,"marketCap":53814993697},{"date":"2022-09-16","current":-18.58766,"twenty":-9.913777,"median":-9.06123,"eighty":-2.330275,"marketCap":55038061735},{"date":"2022-09-23","current":-19.392038,"twenty":-9.983658,"median":-9.072877,"eighty":-2.333602,"marketCap":57419825810},{"date":"2022-09-30","current":-18.000681,"twenty":-10.011611,"median":-9.090347,"eighty":-2.33826,"marketCap":53300017680},{"date":"2022-10-07","current":-18.69636,"twenty":-17.791978,"median":-9.09617,"eighty":-2.343583,"marketCap":55359921745},{"date":"2022-10-14","current":-16.652804,"twenty":-17.791978,"median":-9.131111,"eighty":-2.350237,"marketCap":49308953554},{"date":"2022-10-21","current":-16.587584,"twenty":-17.739802,"median":-9.177698,"eighty":-2.356891,"marketCap":49115837548},{"date":"2022-10-28","current":-15.913646,"twenty":-17.735454,"median":-9.224285,"eighty":-2.363545,"marketCap":47120305485},{"date":"2022-11-04","current":-16.848464,"twenty":-17.674582,"median":-9.276696,"eighty":-2.368868,"marketCap":49888301573},{"date":"2022-11-11","current":-17.087603,"twenty":-17.41805,"median":-9.31746,"eighty":-2.372861,"marketCap":50596393595},{"date":"2022-11-18","current":-16.261485,"twenty":-17.057167,"median":-9.422282,"eighty":-2.392158,"marketCap":48150257518},{"date":"2022-11-25","current":-15.978866,"twenty":-16.918032,"median":-9.457222,"eighty":-2.406797,"marketCap":47313421492},{"date":"2022-12-02","current":-16.891944,"twenty":-17.174563,"median":-9.503809,"eighty":-2.41212,"marketCap":50017045577},{"date":"2022-12-09","current":-18.305041,"twenty":-17.539794,"median":-9.550397,"eighty":-3.476394,"marketCap":54201225709},{"date":"2022-12-16","current":-18.6094,"twenty":-17.739802,"median":-9.591161,"eighty":-7.759115,"marketCap":55102433737},{"date":"2022-12-23","current":-18.957239,"twenty":-17.861546,"median":-9.631924,"eighty":-7.894218,"marketCap":56132385770},{"date":"2022-12-30","current":-18.52244,"twenty":-17.922418,"median":-9.643571,"eighty":-7.992051,"marketCap":54844945729},{"date":"2023-01-06","current":-18.000681,"twenty":-18.000681,"median":-9.649394,"eighty":-8.14346,"marketCap":53300017680},{"date":"2023-01-13","current":-18.196341,"twenty":-18.035465,"median":-9.666865,"eighty":-8.243623,"marketCap":53879365699},{"date":"2023-01-20","current":-18.218081,"twenty":-18.131121,"median":-9.678512,"eighty":-8.278563,"marketCap":53943737701},{"date":"2023-01-27","current":-17.631102,"twenty":-18.131121,"median":-9.730923,"eighty":-8.292539,"marketCap":52205693646},{"date":"2023-02-03","current":-17.109343,"twenty":-18.131121,"median":-9.806627,"eighty":-8.54877,"marketCap":50660765597},{"date":"2023-02-10","current":-16.783244,"twenty":-18.131121,"median":-9.864861,"eighty":-8.58371,"marketCap":49695185567},{"date":"2023-02-17","current":-16.718024,"twenty":-18.087641,"median":-9.876508,"eighty":-8.607004,"marketCap":49502069561},{"date":"2023-02-24","current":-16.674544,"twenty":-18.000681,"median":-9.928918,"eighty":-8.607004,"marketCap":49373325557},{"date":"2023-03-03","current":-17.283263,"twenty":-18.000681,"median":-9.969682,"eighty":-8.735119,"marketCap":51175741613},{"date":"2023-03-10","current":-7.196137,"twenty":-17.018036,"median":-12.206529,"eighty":-7.325903,"marketCap":47120305485},{"date":"2023-03-17","current":-7.156814,"twenty":-9.890484,"median":-2.125993,"eighty":19.59136,"marketCap":46862817477},{"date":"2023-03-24","current":-7.205968,"twenty":-9.834579,"median":-2.125993,"eighty":19.59136,"marketCap":47184677487},{"date":"2023-03-31","current":-7.422245,"twenty":-9.678512,"median":-2.12605,"eighty":19.590174,"marketCap":48600861532},{"date":"2023-04-06","current":-7.746661,"twenty":-9.669194,"median":-2.126108,"eighty":19.588987,"marketCap":50725137599},{"date":"2023-04-14","current":-7.628692,"twenty":-9.638912,"median":-2.125993,"eighty":19.59136,"marketCap":49952673575},{"date":"2023-04-21","current":-7.648353,"twenty":-9.564373,"median":-2.125993,"eighty":19.59136,"marketCap":50081417579},{"date":"2023-04-28","current":-7.441907,"twenty":-9.457222,"median":-2.125993,"eighty":19.59136,"marketCap":48729605536},{"date":"2023-05-05","current":-7.333768,"twenty":-9.410635,"median":-2.125993,"eighty":19.59136,"marketCap":48021513514},{"date":"2023-05-12","current":-7.304276,"twenty":-9.256897,"median":-2.125993,"eighty":19.59136,"marketCap":47828397508},{"date":"2023-05-19","current":-7.274783,"twenty":-9.163722,"median":-2.125993,"eighty":19.59136,"marketCap":47635281502},{"date":"2023-05-25","current":-7.186306,"twenty":-9.110146,"median":-2.12605,"eighty":19.590174,"marketCap":47055933483},{"date":"2023-06-02","current":-7.146983,"twenty":-9.070548,"median":-2.125993,"eighty":19.592547,"marketCap":46798445475},{"date":"2023-06-09","current":-7.373091,"twenty":-9.049583,"median":-2.125993,"eighty":19.592547,"marketCap":48279001522},{"date":"2023-06-16","current":-7.500892,"twenty":-9.012314,"median":-2.125993,"eighty":19.592547,"marketCap":49115837548},{"date":"2023-06-23","current":-8.169385,"twenty":-8.979702,"median":-2.125993,"eighty":19.592547,"marketCap":53493133686},{"date":"2023-06-30","current":-7.874461,"twenty":-8.942433,"median":-2.125993,"eighty":19.592547,"marketCap":51561973626},{"date":"2023-07-07","current":-7.923615,"twenty":-8.909821,"median":-2.125993,"eighty":19.59136,"marketCap":51883833636},{"date":"2023-07-14","current":-8.35617,"twenty":-8.816646,"median":-2.125993,"eighty":19.59136,"marketCap":54716201725},{"date":"2023-07-21","current":-8.513463,"twenty":-8.683873,"median":-2.125993,"eighty":19.59136,"marketCap":55746153757},{"date":"2023-07-28","current":-8.641263,"twenty":-8.569734,"median":-2.125993,"eighty":19.59136,"marketCap":56582989784},{"date":"2023-08-04","current":-8.48397,"twenty":-8.513463,"median":-2.125993,"eighty":19.59136,"marketCap":55553037751},{"date":"2023-08-11","current":20.833895,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":56647361786},{"date":"2023-08-18","current":20.242023,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":55038061735},{"date":"2023-08-25","current":19.531777,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53106901674},{"date":"2023-09-01","current":19.794353,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53820846666},{"date":"2023-09-08","current":19.699643,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53563330654},{"date":"2023-09-15","current":19.510224,"twenty":-8.513463,"median":-2.126108,"eighty":19.526631,"marketCap":53048298628},{"date":"2023-09-22","current":19.320804,"twenty":-8.513463,"median":-2.126108,"eighty":19.44611,"marketCap":52533266603},{"date":"2023-09-29","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":19.38276,"marketCap":51760718564},{"date":"2023-10-06","current":19.533901,"twenty":-8.513463,"median":-2.12605,"eighty":19.327957,"marketCap":53112677631},{"date":"2023-10-13","current":18.870933,"twenty":-8.513463,"median":-2.12605,"eighty":19.313506,"marketCap":51310065542},{"date":"2023-10-20","current":18.255319,"twenty":-8.513463,"median":-2.125993,"eighty":19.291775,"marketCap":49636211459},{"date":"2023-10-27","current":18.70519,"twenty":-8.513463,"median":-2.12605,"eighty":19.224892,"marketCap":50859412520},{"date":"2023-11-03","current":18.397383,"twenty":-8.513463,"median":-2.12605,"eighty":19.10389,"marketCap":50022485478},{"date":"2023-11-10","current":18.302674,"twenty":-8.513463,"median":-2.12605,"eighty":19.055786,"marketCap":49764969465},{"date":"2023-11-17","current":18.444738,"twenty":-8.513463,"median":-2.12605,"eighty":18.972566,"marketCap":50151243485},{"date":"2023-11-24","current":19.297127,"twenty":-8.513463,"median":-2.12605,"eighty":18.965642,"marketCap":52468887599},{"date":"2023-12-01","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.956266,"marketCap":50601896507},{"date":"2023-12-08","current":18.468416,"twenty":-8.513463,"median":-2.12605,"eighty":18.889898,"marketCap":50215622488},{"date":"2023-12-15","current":19.865386,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":54013983676},{"date":"2023-12-22","current":19.581256,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":53241435638},{"date":"2023-12-29","current":19.320804,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52533266603},{"date":"2024-01-05","current":19.439191,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52855161618},{"date":"2024-01-12","current":18.752545,"twenty":-8.513463,"median":-2.12605,"eighty":18.870933,"marketCap":50988170526},{"date":"2024-01-19","current":18.563126,"twenty":-8.513463,"median":-2.12605,"eighty":18.807983,"marketCap":50473138500},{"date":"2024-01-26","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.738339,"marketCap":50601896507},{"date":"2024-02-02","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":18.728868,"marketCap":51760718564},{"date":"2024-02-09","current":19.273449,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":52404508596},{"date":"2024-02-16","current":19.391837,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52726403612},{"date":"2024-02-23","current":19.297127,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52468887599},{"date":"2024-03-01","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-08","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-15","current":5.754585,"twenty":-8.513463,"median":-2.125993,"eighty":18.728868,"marketCap":56331627791},{"date":"2024-03-22","current":5.688818,"twenty":-8.513463,"median":-2.125993,"eighty":18.70519,"marketCap":55687837759},{"date":"2024-03-28","current":5.846658,"twenty":-8.513463,"median":-2.125993,"eighty":18.681513,"marketCap":57232933835},{"date":"2024-04-05","current":5.491518,"twenty":-8.513463,"median":-2.126108,"eighty":18.624687,"marketCap":53756467663},{"date":"2024-04-12","current":5.445481,"twenty":-8.513463,"median":-2.12605,"eighty":18.596677,"marketCap":53305814641},{"date":"2024-04-19","current":5.300794,"twenty":-8.513463,"median":-2.12605,"eighty":18.572597,"marketCap":51889476571},{"date":"2024-04-26","current":5.504671,"twenty":-8.513463,"median":-2.125993,"eighty":18.563126,"marketCap":53885225670},{"date":"2024-05-03","current":5.550708,"twenty":-8.513463,"median":-2.125993,"eighty":18.539448,"marketCap":54335878692},{"date":"2024-05-10","current":5.682241,"twenty":-8.513463,"median":-2.125993,"eighty":18.515771,"marketCap":55623458756},{"date":"2024-05-17","current":5.708548,"twenty":-8.513463,"median":-2.125993,"eighty":18.468416,"marketCap":55880974768},{"date":"2024-05-24","current":5.445481,"twenty":-8.513463,"median":-2.125993,"eighty":18.444738,"marketCap":53305814641},{"date":"2024-05-31","current":5.386291,"twenty":-8.513463,"median":-2.125993,"eighty":18.3859,"marketCap":52726403612},{"date":"2024-06-07","current":5.432536,"twenty":-8.513463,"median":-2.125993,"eighty":18.326351,"marketCap":53179091114},{"date":"2024-06-14","current":5.347036,"twenty":-8.513463,"median":-2.125993,"eighty":18.278996,"marketCap":52342132053},{"date":"2024-06-21","current":5.412805,"twenty":-8.513463,"median":-2.125993,"eighty":18.231641,"marketCap":52985946715},{"date":"2024-06-28","current":5.254959,"twenty":-8.513463,"median":-2.125993,"eighty":17.819781,"marketCap":51440791525},{"date":"2024-07-05","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":17.401039,"marketCap":51505172992},{"date":"2024-07-12","current":5.485151,"twenty":-8.513463,"median":-2.125993,"eighty":16.819454,"marketCap":53694142844},{"date":"2024-07-19","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":14.213951,"marketCap":51505172992},{"date":"2024-07-26","current":5.29442,"twenty":-8.513463,"median":-2.125993,"eighty":13.469521,"marketCap":51827080323},{"date":"2024-08-02","current":5.314151,"twenty":-8.513463,"median":-2.125993,"eighty":12.748355,"marketCap":52020224721},{"date":"2024-08-09","current":5.49787,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50217543667},{"date":"2024-08-16","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-08-23","current":5.561307,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50796976863},{"date":"2024-08-30","current":5.603598,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51183265660},{"date":"2024-09-06","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-09-13","current":5.575404,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50925739795},{"date":"2024-09-20","current":5.674084,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51827080323},{"date":"2024-09-27","current":5.843249,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":53372235512},{"date":"2024-10-04","current":5.751618,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52535276451},{"date":"2024-10-10","current":5.631792,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51440791525},{"date":"2024-10-18","current":5.638841,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51505172992},{"date":"2024-10-25","current":5.695229,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52020224721},{"date":"2024-11-01","current":5.730472,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52342132053},{"date":"2024-11-08","current":5.737521,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52406513519},{"date":"2024-11-15","current":6.13224,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":56011875628},{"date":"2024-11-22","current":6.512861,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":59488474805},{"date":"2024-11-29","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-06","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-13","current":6.815949,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62256877854},{"date":"2024-12-20","current":6.583347,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":60132289468},{"date":"2024-12-27","current":6.731366,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61484300259},{"date":"2025-01-03","current":6.710221,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61291155860},{"date":"2025-01-10","current":7.372785,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67343013687},{"date":"2025-01-17","current":7.331931,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":66969856200},{"date":"2025-01-24","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67613797125},{"date":"2025-01-28","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":67613797125},{"date":"2025-02-07","current":6.986484,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":63814545667},{"date":"2025-02-14","current":7.049933,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64394092500},{"date":"2025-02-21","current":7.106333,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64909245240},{"date":"2025-02-28","current":7.233232,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":66068338905},{"date":"2025-03-07","current":7.825426,"twenty":-8.513463,"median":-2.126108,"eighty":12.557595,"marketCap":71477442675}],"customCompares":[{"symbol":"00293","name":"國泰航空","items":[{"date":"2020-03-13","value":22.076987,"marketCap":37332184988},{"date":"2020-03-20","value":18.773581,"marketCap":31746125696},{"date":"2020-03-27","value":18.889898,"marketCap":31942817924},{"date":"2020-04-03","value":19.052742,"marketCap":32218187044},{"date":"2020-04-09","value":21.030133,"marketCap":35561954930},{"date":"2020-04-17","value":21.774563,"marketCap":36820785193},{"date":"2020-04-24","value":20.704445,"marketCap":35011216690},{"date":"2020-04-29","value":21.379084,"marketCap":36152031616},{"date":"2020-05-08","value":21.21624,"marketCap":35876662496},{"date":"2020-05-15","value":20.588128,"marketCap":34814524462},{"date":"2020-05-22","value":18.866635,"marketCap":31903479478},{"date":"2020-05-29","value":18.285049,"marketCap":30920018335},{"date":"2020-06-05","value":20.704445,"marketCap":35011216690},{"date":"2020-06-12","value":19.30864,"marketCap":32650909947},{"date":"2020-06-19","value":18.587474,"marketCap":31431418130},{"date":"2020-06-26","value":17.936098,"marketCap":30329941650},{"date":"2020-07-03","value":16.982298,"marketCap":28717065375},{"date":"2020-07-10","value":15.819127,"marketCap":26750143089},{"date":"2020-07-17","value":14.00458,"marketCap":23681744323},{"date":"2020-07-24","value":12.934462,"marketCap":21872175820},{"date":"2020-07-31","value":12.166769,"marketCap":20574007111},{"date":"2020-08-07","value":12.748355,"marketCap":21557468254},{"date":"2020-08-14","value":-3.725341,"marketCap":35468973118},{"date":"2020-08-21","value":-3.752385,"marketCap":35726461126},{"date":"2020-08-28","value":-4.124243,"marketCap":39266921238},{"date":"2020-09-04","value":-4.212137,"marketCap":40103757264},{"date":"2020-09-11","value":-4.225659,"marketCap":40232501268},{"date":"2020-09-18","value":-4.016067,"marketCap":38236969205},{"date":"2020-09-25","value":-3.529271,"marketCap":33602185059},{"date":"2020-09-30","value":-3.617164,"marketCap":34439021086},{"date":"2020-10-09","value":-3.657731,"marketCap":34825253098},{"date":"2020-10-16","value":-3.90789,"marketCap":37207017173},{"date":"2020-10-23","value":-3.955217,"marketCap":37657621187},{"date":"2020-10-30","value":-3.556315,"marketCap":33859673067},{"date":"2020-11-06","value":-3.738863,"marketCap":35597717122},{"date":"2020-11-13","value":-4.171571,"marketCap":39717525252},{"date":"2020-11-20","value":-4.820632,"marketCap":45897237447},{"date":"2020-11-27","value":-4.949092,"marketCap":47120305485},{"date":"2020-12-04","value":-5.25334,"marketCap":50017045577},{"date":"2020-12-11","value":-5.165446,"marketCap":49180209550},{"date":"2020-12-18","value":-5.00318,"marketCap":47635281502},{"date":"2020-12-24","value":-4.80711,"marketCap":45768493443},{"date":"2020-12-31","value":-4.847676,"marketCap":46154725455},{"date":"2021-01-08","value":-4.93557,"marketCap":46991561481},{"date":"2021-01-15","value":-4.827393,"marketCap":45961609449},{"date":"2021-01-22","value":-4.685411,"marketCap":44609797406},{"date":"2021-01-29","value":-4.043111,"marketCap":38494457213},{"date":"2021-02-05","value":-4.29327,"marketCap":40876221289},{"date":"2021-02-11","value":-4.435252,"marketCap":42228033331},{"date":"2021-02-19","value":-4.712455,"marketCap":44867285414},{"date":"2021-02-26","value":-4.867959,"marketCap":46347841461},{"date":"2021-03-05","value":-5.009942,"marketCap":47699653504},{"date":"2021-03-12","value":-2.188553,"marketCap":47377793494},{"date":"2021-03-19","value":-2.265866,"marketCap":49051465546},{"date":"2021-03-26","value":-2.140976,"marketCap":46347841461},{"date":"2021-04-01","value":-2.15287,"marketCap":46605329469},{"date":"2021-04-09","value":-2.11124,"marketCap":45704121441},{"date":"2021-04-16","value":-2.126108,"marketCap":46025981451},{"date":"2021-04-23","value":-2.051768,"marketCap":44416681400},{"date":"2021-04-30","value":-2.0369,"marketCap":44094821390},{"date":"2021-05-07","value":-1.935799,"marketCap":41906173321},{"date":"2021-05-14","value":-1.909037,"marketCap":41326825303},{"date":"2021-05-21","value":-1.95364,"marketCap":42292405333},{"date":"2021-05-28","value":-2.013112,"marketCap":43579845374},{"date":"2021-06-04","value":-2.019059,"marketCap":43708589378},{"date":"2021-06-11","value":-2.102319,"marketCap":45511005435},{"date":"2021-06-18","value":-2.060689,"marketCap":44609797406},{"date":"2021-06-25","value":-2.025006,"marketCap":43837333382},{"date":"2021-07-02","value":-1.947693,"marketCap":42163661329},{"date":"2021-07-09","value":-1.992297,"marketCap":43129241360},{"date":"2021-07-16","value":-1.974455,"marketCap":42743009347},{"date":"2021-07-23","value":-1.932825,"marketCap":41841801319},{"date":"2021-07-30","value":-1.852539,"marketCap":40103757264},{"date":"2021-08-06","value":-1.843618,"marketCap":39910641258},{"date":"2021-08-13","value":-2.076087,"marketCap":40168129266},{"date":"2021-08-20","value":-2.062779,"marketCap":39910641258},{"date":"2021-08-27","value":-2.112685,"marketCap":40876221289},{"date":"2021-09-03","value":-2.18588,"marketCap":42292405333},{"date":"2021-09-10","value":-2.252421,"marketCap":43579845374},{"date":"2021-09-17","value":-2.149282,"marketCap":41584313311},{"date":"2021-09-24","value":-2.155936,"marketCap":41713057315},{"date":"2021-09-30","value":-2.179226,"marketCap":42163661329},{"date":"2021-10-08","value":-2.348906,"marketCap":45446633433},{"date":"2021-10-15","value":-2.46868,"marketCap":47764025506},{"date":"2021-10-22","value":-2.43541,"marketCap":47120305485},{"date":"2021-10-29","value":-2.385504,"marketCap":46154725455},{"date":"2021-11-05","value":-2.382177,"marketCap":46090353453},{"date":"2021-11-12","value":-2.438737,"marketCap":47184677487},{"date":"2021-11-19","value":-2.362214,"marketCap":45704121441},{"date":"2021-11-26","value":-2.249094,"marketCap":43515473372},{"date":"2021-12-03","value":-2.082741,"marketCap":40296873270},{"date":"2021-12-10","value":-2.155936,"marketCap":41713057315},{"date":"2021-12-17","value":-2.096049,"marketCap":40554361278},{"date":"2021-12-24","value":-2.122666,"marketCap":41069337295},{"date":"2021-12-31","value":-2.125993,"marketCap":41133709297},{"date":"2022-01-07","value":-2.119339,"marketCap":41004965293},{"date":"2022-01-14","value":-2.122666,"marketCap":41069337295},{"date":"2022-01-21","value":-2.192534,"marketCap":42421149337},{"date":"2022-01-28","value":-2.142628,"marketCap":41455569307},{"date":"2022-02-04","value":-2.195861,"marketCap":42485521339},{"date":"2022-02-11","value":-2.32229,"marketCap":44931657416},{"date":"2022-02-18","value":-2.368868,"marketCap":45832865445},{"date":"2022-02-25","value":-2.348906,"marketCap":45446633433},{"date":"2022-03-04","value":-2.368868,"marketCap":45832865445},{"date":"2022-03-11","value":-8.292539,"marketCap":45832865445},{"date":"2022-03-18","value":-9.002996,"marketCap":49759557569},{"date":"2022-03-25","value":-8.863234,"marketCap":48987093544},{"date":"2022-04-01","value":-9.06123,"marketCap":50081417579},{"date":"2022-04-08","value":-8.83994,"marketCap":48858349540},{"date":"2022-04-14","value":-8.968055,"marketCap":49566441563},{"date":"2022-04-22","value":-8.607004,"marketCap":47570909500},{"date":"2022-04-29","value":-9.177698,"marketCap":50725137599},{"date":"2022-05-06","value":-9.200992,"marketCap":50853881603},{"date":"2022-05-13","value":-9.026289,"marketCap":49888301573},{"date":"2022-05-20","value":-9.177698,"marketCap":50725137599},{"date":"2022-05-27","value":-9.678512,"marketCap":53493133686},{"date":"2022-06-02","value":-9.596984,"marketCap":53042529672},{"date":"2022-06-10","value":-9.235932,"marketCap":51046997609},{"date":"2022-06-17","value":-8.781706,"marketCap":48536489530},{"date":"2022-06-24","value":-9.026289,"marketCap":49888301573},{"date":"2022-06-30","value":-10.004623,"marketCap":55295549743},{"date":"2022-07-08","value":-9.934742,"marketCap":54909317731},{"date":"2022-07-15","value":-9.643571,"marketCap":53300017680},{"date":"2022-07-22","value":-9.643571,"marketCap":53300017680},{"date":"2022-07-29","value":-9.457222,"marketCap":52270065648},{"date":"2022-08-05","value":-9.864861,"marketCap":54523085719},{"date":"2022-08-12","value":-18.392001,"marketCap":54458713717},{"date":"2022-08-19","value":-18.8268,"marketCap":55746153757},{"date":"2022-08-26","value":-18.087641,"marketCap":53557505688},{"date":"2022-09-02","value":-18.000681,"marketCap":53300017680},{"date":"2022-09-09","value":-18.174601,"marketCap":53814993697},{"date":"2022-09-16","value":-18.58766,"marketCap":55038061735},{"date":"2022-09-23","value":-19.392038,"marketCap":57419825810},{"date":"2022-09-30","value":-18.000681,"marketCap":53300017680},{"date":"2022-10-07","value":-18.69636,"marketCap":55359921745},{"date":"2022-10-14","value":-16.652804,"marketCap":49308953554},{"date":"2022-10-21","value":-16.587584,"marketCap":49115837548},{"date":"2022-10-28","value":-15.913646,"marketCap":47120305485},{"date":"2022-11-04","value":-16.848464,"marketCap":49888301573},{"date":"2022-11-11","value":-17.087603,"marketCap":50596393595},{"date":"2022-11-18","value":-16.261485,"marketCap":48150257518},{"date":"2022-11-25","value":-15.978866,"marketCap":47313421492},{"date":"2022-12-02","value":-16.891944,"marketCap":50017045577},{"date":"2022-12-09","value":-18.305041,"marketCap":54201225709},{"date":"2022-12-16","value":-18.6094,"marketCap":55102433737},{"date":"2022-12-23","value":-18.957239,"marketCap":56132385770},{"date":"2022-12-30","value":-18.52244,"marketCap":54844945729},{"date":"2023-01-06","value":-18.000681,"marketCap":53300017680},{"date":"2023-01-13","value":-18.196341,"marketCap":53879365699},{"date":"2023-01-20","value":-18.218081,"marketCap":53943737701},{"date":"2023-01-27","value":-17.631102,"marketCap":52205693646},{"date":"2023-02-03","value":-17.109343,"marketCap":50660765597},{"date":"2023-02-10","value":-16.783244,"marketCap":49695185567},{"date":"2023-02-17","value":-16.718024,"marketCap":49502069561},{"date":"2023-02-24","value":-16.674544,"marketCap":49373325557},{"date":"2023-03-03","value":-17.283263,"marketCap":51175741613},{"date":"2023-03-10","value":-7.196137,"marketCap":47120305485},{"date":"2023-03-17","value":-7.156814,"marketCap":46862817477},{"date":"2023-03-24","value":-7.205968,"marketCap":47184677487},{"date":"2023-03-31","value":-7.422245,"marketCap":48600861532},{"date":"2023-04-06","value":-7.746661,"marketCap":50725137599},{"date":"2023-04-14","value":-7.628692,"marketCap":49952673575},{"date":"2023-04-21","value":-7.648353,"marketCap":50081417579},{"date":"2023-04-28","value":-7.441907,"marketCap":48729605536},{"date":"2023-05-05","value":-7.333768,"marketCap":48021513514},{"date":"2023-05-12","value":-7.304276,"marketCap":47828397508},{"date":"2023-05-19","value":-7.274783,"marketCap":47635281502},{"date":"2023-05-25","value":-7.186306,"marketCap":47055933483},{"date":"2023-06-02","value":-7.146983,"marketCap":46798445475},{"date":"2023-06-09","value":-7.373091,"marketCap":48279001522},{"date":"2023-06-16","value":-7.500892,"marketCap":49115837548},{"date":"2023-06-23","value":-8.169385,"marketCap":53493133686},{"date":"2023-06-30","value":-7.874461,"marketCap":51561973626},{"date":"2023-07-07","value":-7.923615,"marketCap":51883833636},{"date":"2023-07-14","value":-8.35617,"marketCap":54716201725},{"date":"2023-07-21","value":-8.513463,"marketCap":55746153757},{"date":"2023-07-28","value":-8.641263,"marketCap":56582989784},{"date":"2023-08-04","value":-8.48397,"marketCap":55553037751},{"date":"2023-08-11","value":20.833895,"marketCap":56647361786},{"date":"2023-08-18","value":20.242023,"marketCap":55038061735},{"date":"2023-08-25","value":19.531777,"marketCap":53106901674},{"date":"2023-09-01","value":19.794353,"marketCap":53820846666},{"date":"2023-09-08","value":19.699643,"marketCap":53563330654},{"date":"2023-09-15","value":19.510224,"marketCap":53048298628},{"date":"2023-09-22","value":19.320804,"marketCap":52533266603},{"date":"2023-09-29","value":19.036675,"marketCap":51760718564},{"date":"2023-10-06","value":19.533901,"marketCap":53112677631},{"date":"2023-10-13","value":18.870933,"marketCap":51310065542},{"date":"2023-10-20","value":18.255319,"marketCap":49636211459},{"date":"2023-10-27","value":18.70519,"marketCap":50859412520},{"date":"2023-11-03","value":18.397383,"marketCap":50022485478},{"date":"2023-11-10","value":18.302674,"marketCap":49764969465},{"date":"2023-11-17","value":18.444738,"marketCap":50151243485},{"date":"2023-11-24","value":19.297127,"marketCap":52468887599},{"date":"2023-12-01","value":18.610481,"marketCap":50601896507},{"date":"2023-12-08","value":18.468416,"marketCap":50215622488},{"date":"2023-12-15","value":19.865386,"marketCap":54013983676},{"date":"2023-12-22","value":19.581256,"marketCap":53241435638},{"date":"2023-12-29","value":19.320804,"marketCap":52533266603},{"date":"2024-01-05","value":19.439191,"marketCap":52855161618},{"date":"2024-01-12","value":18.752545,"marketCap":50988170526},{"date":"2024-01-19","value":18.563126,"marketCap":50473138500},{"date":"2024-01-26","value":18.610481,"marketCap":50601896507},{"date":"2024-02-02","value":19.036675,"marketCap":51760718564},{"date":"2024-02-09","value":19.273449,"marketCap":52404508596},{"date":"2024-02-16","value":19.391837,"marketCap":52726403612},{"date":"2024-02-23","value":19.297127,"marketCap":52468887599},{"date":"2024-03-01","value":19.983773,"marketCap":54335878692},{"date":"2024-03-08","value":19.983773,"marketCap":54335878692},{"date":"2024-03-15","value":5.754585,"marketCap":56331627791},{"date":"2024-03-22","value":5.688818,"marketCap":55687837759},{"date":"2024-03-28","value":5.846658,"marketCap":57232933835},{"date":"2024-04-05","value":5.491518,"marketCap":53756467663},{"date":"2024-04-12","value":5.445481,"marketCap":53305814641},{"date":"2024-04-19","value":5.300794,"marketCap":51889476571},{"date":"2024-04-26","value":5.504671,"marketCap":53885225670},{"date":"2024-05-03","value":5.550708,"marketCap":54335878692},{"date":"2024-05-10","value":5.682241,"marketCap":55623458756},{"date":"2024-05-17","value":5.708548,"marketCap":55880974768},{"date":"2024-05-24","value":5.445481,"marketCap":53305814641},{"date":"2024-05-31","value":5.386291,"marketCap":52726403612},{"date":"2024-06-07","value":5.432536,"marketCap":53179091114},{"date":"2024-06-14","value":5.347036,"marketCap":52342132053},{"date":"2024-06-21","value":5.412805,"marketCap":52985946715},{"date":"2024-06-28","value":5.254959,"marketCap":51440791525},{"date":"2024-07-05","value":5.261536,"marketCap":51505172992},{"date":"2024-07-12","value":5.485151,"marketCap":53694142844},{"date":"2024-07-19","value":5.261536,"marketCap":51505172992},{"date":"2024-07-26","value":5.29442,"marketCap":51827080323},{"date":"2024-08-02","value":5.314151,"marketCap":52020224721},{"date":"2024-08-09","value":5.49787,"marketCap":50217543667},{"date":"2024-08-16","value":5.490821,"marketCap":50153162200},{"date":"2024-08-23","value":5.561307,"marketCap":50796976863},{"date":"2024-08-30","value":5.603598,"marketCap":51183265660},{"date":"2024-09-06","value":5.490821,"marketCap":50153162200},{"date":"2024-09-13","value":5.575404,"marketCap":50925739795},{"date":"2024-09-20","value":5.674084,"marketCap":51827080323},{"date":"2024-09-27","value":5.843249,"marketCap":53372235512},{"date":"2024-10-04","value":5.751618,"marketCap":52535276451},{"date":"2024-10-10","value":5.631792,"marketCap":51440791525},{"date":"2024-10-18","value":5.638841,"marketCap":51505172992},{"date":"2024-10-25","value":5.695229,"marketCap":52020224721},{"date":"2024-11-01","value":5.730472,"marketCap":52342132053},{"date":"2024-11-08","value":5.737521,"marketCap":52406513519},{"date":"2024-11-15","value":6.13224,"marketCap":56011875628},{"date":"2024-11-22","value":6.512861,"marketCap":59488474805},{"date":"2024-11-29","value":6.844143,"marketCap":62514403719},{"date":"2024-12-06","value":6.844143,"marketCap":62514403719},{"date":"2024-12-13","value":6.815949,"marketCap":62256877854},{"date":"2024-12-20","value":6.583347,"marketCap":60132289468},{"date":"2024-12-27","value":6.731366,"marketCap":61484300259},{"date":"2025-01-03","value":6.710221,"marketCap":61291155860},{"date":"2025-01-10","value":7.372785,"marketCap":67343013687},{"date":"2025-01-17","value":7.331931,"marketCap":66969856200},{"date":"2025-01-24","value":7.40243,"marketCap":67613797125},{"date":"2025-01-28","value":7.40243,"marketCap":67613797125},{"date":"2025-02-07","value":6.986484,"marketCap":63814545667},{"date":"2025-02-14","value":7.049933,"marketCap":64394092500},{"date":"2025-02-21","value":7.106333,"marketCap":64909245240},{"date":"2025-02-28","value":7.233232,"marketCap":66068338905},{"date":"2025-03-07","value":7.825426,"marketCap":71477442675}]},{"symbol":"00753","name":"中國國航","items":[{"date":"2020-03-13","value":14.543037,"marketCap":115518005526},{"date":"2020-03-20","value":12.431004,"marketCap":97311247794},{"date":"2020-03-27","value":12.382474,"marketCap":96864807776},{"date":"2020-04-03","value":13.479945,"marketCap":94456043116},{"date":"2020-04-09","value":14.020453,"marketCap":98912799251},{"date":"2020-04-17","value":14.032406,"marketCap":98537585158},{"date":"2020-04-24","value":14.069217,"marketCap":98682331153},{"date":"2020-04-29","value":-81.687155,"marketCap":100154189060},{"date":"2020-05-08","value":-80.944454,"marketCap":99294665529},{"date":"2020-05-15","value":-77.281535,"marketCap":94426709963},{"date":"2020-05-22","value":-74.730568,"marketCap":91016357075},{"date":"2020-05-29","value":-74.987664,"marketCap":91184700096},{"date":"2020-06-05","value":-84.048313,"marketCap":102947667620},{"date":"2020-06-12","value":-78.483032,"marketCap":96121833736},{"date":"2020-06-19","value":-78.320956,"marketCap":96098208419},{"date":"2020-06-26","value":-76.635389,"marketCap":93944911999},{"date":"2020-07-03","value":-79.850398,"marketCap":98036940950},{"date":"2020-07-10","value":-82.869529,"marketCap":102713944608},{"date":"2020-07-17","value":-79.432528,"marketCap":98610332541},{"date":"2020-07-24","value":-79.353659,"marketCap":98126835732},{"date":"2020-07-31","value":-78.425272,"marketCap":97548078948},{"date":"2020-08-07","value":-80.437357,"marketCap":100158718699},{"date":"2020-08-14","value":-84.141904,"marketCap":105034329038},{"date":"2020-08-21","value":-84.32103,"marketCap":105735501034},{"date":"2020-08-28","value":-15.086426,"marketCap":105116303034},{"date":"2020-09-04","value":-15.552914,"marketCap":108733720301},{"date":"2020-09-11","value":-15.630728,"marketCap":109394821778},{"date":"2020-09-18","value":-16.857716,"marketCap":119125951717},{"date":"2020-09-25","value":-14.755853,"marketCap":103444607413},{"date":"2020-09-30","value":-14.727956,"marketCap":103741515125},{"date":"2020-10-09","value":-14.780859,"marketCap":105613138355},{"date":"2020-10-16","value":-14.663166,"marketCap":104729199071},{"date":"2020-10-23","value":-15.21695,"marketCap":108852983514},{"date":"2020-10-30","value":-8.344041,"marketCap":101224090594},{"date":"2020-11-06","value":-8.476983,"marketCap":104039250508},{"date":"2020-11-13","value":-9.257316,"marketCap":113711827640},{"date":"2020-11-20","value":-9.976808,"marketCap":123318218284},{"date":"2020-11-27","value":-9.831544,"marketCap":121238663128},{"date":"2020-12-04","value":-10.16445,"marketCap":126245817810},{"date":"2020-12-11","value":-9.817225,"marketCap":121641400411},{"date":"2020-12-18","value":-9.588765,"marketCap":119003275158},{"date":"2020-12-24","value":-8.998749,"marketCap":111795952083},{"date":"2020-12-31","value":-9.369224,"marketCap":116446244057},{"date":"2021-01-08","value":-9.055583,"marketCap":113561708690},{"date":"2021-01-15","value":-8.747139,"marketCap":109538002466},{"date":"2021-01-22","value":-8.599531,"marketCap":107644222276},{"date":"2021-01-29","value":-8.802365,"marketCap":111094109721},{"date":"2021-02-05","value":-9.114135,"marketCap":114339927274},{"date":"2021-02-11","value":-9.598099,"marketCap":120584054423},{"date":"2021-02-19","value":-10.147155,"marketCap":127537639092},{"date":"2021-02-26","value":-10.029416,"marketCap":125780730918},{"date":"2021-03-05","value":-9.964185,"marketCap":124649395647},{"date":"2021-03-12","value":-10.332816,"marketCap":129034582269},{"date":"2021-03-19","value":-11.283083,"marketCap":140854479936},{"date":"2021-03-26","value":-11.061976,"marketCap":137484606902},{"date":"2021-04-01","value":-7.979443,"marketCap":136190332905},{"date":"2021-04-09","value":-7.905715,"marketCap":135229786379},{"date":"2021-04-16","value":-8.102669,"marketCap":139123511619},{"date":"2021-04-23","value":-7.850614,"marketCap":135133088732},{"date":"2021-04-30","value":-6.635581,"marketCap":125853099926},{"date":"2021-05-07","value":-6.762259,"marketCap":129086740500},{"date":"2021-05-14","value":-6.852068,"marketCap":130715974083},{"date":"2021-05-21","value":-7.007464,"marketCap":133717290074},{"date":"2021-05-28","value":-6.991973,"marketCap":134736363582},{"date":"2021-06-04","value":-6.872993,"marketCap":131815699013},{"date":"2021-06-11","value":-6.720789,"marketCap":128887211070},{"date":"2021-06-18","value":-6.720972,"marketCap":127845465180},{"date":"2021-06-25","value":-6.581187,"marketCap":125107711969},{"date":"2021-07-02","value":-6.159339,"marketCap":116883825625},{"date":"2021-07-09","value":-6.073275,"marketCap":115135140572},{"date":"2021-07-16","value":-5.963792,"marketCap":113057267837},{"date":"2021-07-23","value":-5.823676,"marketCap":110390437577},{"date":"2021-07-30","value":-5.335537,"marketCap":101477345634},{"date":"2021-08-06","value":-5.110591,"marketCap":96964350186},{"date":"2021-08-13","value":-5.316084,"marketCap":101000634190},{"date":"2021-08-20","value":-5.667798,"marketCap":107377702923},{"date":"2021-08-27","value":-7.71226,"marketCap":109092343689},{"date":"2021-09-03","value":-8.129193,"marketCap":115036720067},{"date":"2021-09-10","value":-8.325572,"marketCap":118118702461},{"date":"2021-09-17","value":-7.920519,"marketCap":112039673325},{"date":"2021-09-24","value":-8.056116,"marketCap":114010489668},{"date":"2021-09-30","value":-7.960571,"marketCap":113035346565},{"date":"2021-10-08","value":-8.454512,"marketCap":120043538920},{"date":"2021-10-15","value":-8.897765,"marketCap":126423824804},{"date":"2021-10-22","value":-8.602837,"marketCap":123110941285},{"date":"2021-10-29","value":-7.209888,"marketCap":128009833970},{"date":"2021-11-05","value":-7.002008,"marketCap":124523804892},{"date":"2021-11-12","value":-7.677081,"marketCap":137092233584},{"date":"2021-11-19","value":-7.199515,"marketCap":128382250805},{"date":"2021-11-26","value":-6.973294,"marketCap":124388055243},{"date":"2021-12-03","value":-6.925694,"marketCap":123767385310},{"date":"2021-12-10","value":-7.18482,"marketCap":128617392376},{"date":"2021-12-17","value":-6.98312,"marketCap":124920303719},{"date":"2021-12-24","value":-7.191334,"marketCap":128767877981},{"date":"2021-12-31","value":-7.604716,"marketCap":136466082618},{"date":"2022-01-07","value":-7.852731,"marketCap":140381668341},{"date":"2022-01-14","value":-7.875828,"marketCap":141101218535},{"date":"2022-01-21","value":-8.303841,"marketCap":149109972401},{"date":"2022-01-28","value":-8.313178,"marketCap":148896602338},{"date":"2022-02-04","value":-8.380169,"marketCap":150022907856},{"date":"2022-02-11","value":-9.141409,"marketCap":163981260256},{"date":"2022-02-18","value":-8.710971,"marketCap":157027404970},{"date":"2022-02-25","value":-8.408604,"marketCap":151950493300},{"date":"2022-03-04","value":-8.543273,"marketCap":154443208201},{"date":"2022-03-11","value":-7.787433,"marketCap":140566763758},{"date":"2022-03-18","value":-8.030081,"marketCap":144368741988},{"date":"2022-03-25","value":-7.78259,"marketCap":139925092670},{"date":"2022-04-01","value":-7.142297,"marketCap":146357215012},{"date":"2022-04-08","value":-7.118653,"marketCap":145935941209},{"date":"2022-04-14","value":-7.45111,"marketCap":152498797757},{"date":"2022-04-22","value":-7.083376,"marketCap":142262802243},{"date":"2022-04-29","value":-5.942737,"marketCap":136429716714},{"date":"2022-05-06","value":-5.470727,"marketCap":124550331302},{"date":"2022-05-13","value":-5.425926,"marketCap":121320110146},{"date":"2022-05-20","value":-5.626795,"marketCap":127576646206},{"date":"2022-05-27","value":-6.054201,"marketCap":137148179648},{"date":"2022-06-02","value":-6.012211,"marketCap":136927942493},{"date":"2022-06-10","value":-6.082406,"marketCap":137595316399},{"date":"2022-06-17","value":-6.11942,"marketCap":138280868792},{"date":"2022-06-24","value":-6.452709,"marketCap":146392746169},{"date":"2022-06-30","value":-7.356052,"marketCap":166599606182},{"date":"2022-07-08","value":-6.555598,"marketCap":148623774215},{"date":"2022-07-15","value":-6.634679,"marketCap":149022635482},{"date":"2022-07-22","value":-6.653794,"marketCap":149550021454},{"date":"2022-07-29","value":-6.22117,"marketCap":139996965688},{"date":"2022-08-05","value":-6.19642,"marketCap":139084858286},{"date":"2022-08-12","value":-6.482319,"marketCap":145700440978},{"date":"2022-08-19","value":-6.464952,"marketCap":143855596605},{"date":"2022-08-26","value":-6.619629,"marketCap":146130074097},{"date":"2022-09-02","value":-4.156621,"marketCap":138513659897},{"date":"2022-09-09","value":-4.411528,"marketCap":146448456106},{"date":"2022-09-16","value":-4.336457,"marketCap":142626153773},{"date":"2022-09-23","value":-4.289993,"marketCap":138389341414},{"date":"2022-09-30","value":-4.407917,"marketCap":142465021549},{"date":"2022-10-07","value":-4.494087,"marketCap":145241687279},{"date":"2022-10-14","value":-4.285362,"marketCap":137027067234},{"date":"2022-10-21","value":-4.503811,"marketCap":143025903010},{"date":"2022-10-28","value":-3.667919,"marketCap":136656370447},{"date":"2022-11-04","value":-3.907204,"marketCap":146987970342},{"date":"2022-11-11","value":-3.838872,"marketCap":145704319809},{"date":"2022-11-18","value":-3.536435,"marketCap":133765508938},{"date":"2022-11-25","value":-3.40962,"marketCap":127945551148},{"date":"2022-12-02","value":-3.626978,"marketCap":138450851587},{"date":"2022-12-09","value":-4.010514,"marketCap":154513350461},{"date":"2022-12-16","value":-4.244462,"marketCap":163145259804},{"date":"2022-12-23","value":-4.119083,"marketCap":158375336283},{"date":"2022-12-30","value":-3.882436,"marketCap":151090074827},{"date":"2023-01-06","value":-3.908951,"marketCap":153684725980},{"date":"2023-01-13","value":-3.98109,"marketCap":159514441659},{"date":"2023-01-20","value":-4.511841,"marketCap":179229259707},{"date":"2023-01-27","value":-4.488694,"marketCap":178346276384},{"date":"2023-02-03","value":-4.154113,"marketCap":165907279343},{"date":"2023-02-10","value":-4.243181,"marketCap":168446189329},{"date":"2023-02-17","value":-4.49288,"marketCap":176671701807},{"date":"2023-02-24","value":-4.490757,"marketCap":174429336877},{"date":"2023-03-03","value":-4.720327,"marketCap":184528489924},{"date":"2023-03-10","value":-4.535866,"marketCap":176008700867},{"date":"2023-03-17","value":-4.552389,"marketCap":178359054664},{"date":"2023-03-24","value":-4.245198,"marketCap":168233159850},{"date":"2023-03-31","value":-4.433095,"marketCap":174337385672},{"date":"2023-04-06","value":-4.599257,"marketCap":180755260687},{"date":"2023-04-14","value":-4.438902,"marketCap":174625375972},{"date":"2023-04-21","value":-4.430354,"marketCap":174199507357},{"date":"2023-04-28","value":-4.65565,"marketCap":172310829121},{"date":"2023-05-05","value":-4.426998,"marketCap":164116801750},{"date":"2023-05-12","value":-4.184808,"marketCap":154070097921},{"date":"2023-05-19","value":-4.239484,"marketCap":153888307698},{"date":"2023-05-25","value":-3.946954,"marketCap":142680249062},{"date":"2023-06-01","value":-3.58599,"marketCap":129192012403},{"date":"2023-06-09","value":-3.653221,"marketCap":131424261505},{"date":"2023-06-16","value":-3.775606,"marketCap":135176580290},{"date":"2023-06-23","value":-3.730433,"marketCap":132830794881},{"date":"2023-06-30","value":-3.658238,"marketCap":129081805526},{"date":"2023-07-07","value":-3.912347,"marketCap":137778766762},{"date":"2023-07-14","value":-3.77099,"marketCap":134664227978},{"date":"2023-07-21","value":-3.870211,"marketCap":137565147452},{"date":"2023-07-28","value":-4.072657,"marketCap":144606082947},{"date":"2023-08-04","value":-4.07487,"marketCap":144925164296},{"date":"2023-08-11","value":-4.15093,"marketCap":146796674552},{"date":"2023-08-18","value":-3.911941,"marketCap":137354374200},{"date":"2023-08-25","value":-3.751418,"marketCap":131783194454},{"date":"2023-09-01","value":-5.536468,"marketCap":135410912511},{"date":"2023-09-08","value":-5.298608,"marketCap":128067692999},{"date":"2023-09-15","value":-5.370748,"marketCap":130817848471},{"date":"2023-09-22","value":-5.243354,"marketCap":127156434241},{"date":"2023-09-29","value":-5.147969,"marketCap":125057359761},{"date":"2023-10-06","value":-5.150323,"marketCap":125054652129},{"date":"2023-10-13","value":-4.927702,"marketCap":119470463627},{"date":"2023-10-20","value":-4.654978,"marketCap":112684460681},{"date":"2023-10-27","value":-11.581392,"marketCap":120396953721},{"date":"2023-11-03","value":-11.702481,"marketCap":121978786383},{"date":"2023-11-10","value":-11.575119,"marketCap":120626041154},{"date":"2023-11-17","value":-12.046638,"marketCap":126672055615},{"date":"2023-11-24","value":-12.140138,"marketCap":128706152137},{"date":"2023-12-01","value":-11.698336,"marketCap":124536558715},{"date":"2023-12-08","value":-11.694431,"marketCap":123991809029},{"date":"2023-12-15","value":-11.267931,"marketCap":120159675442},{"date":"2023-12-22","value":-10.592959,"marketCap":112886414560},{"date":"2023-12-29","value":-10.887946,"marketCap":116648665600},{"date":"2024-01-05","value":-10.421279,"marketCap":110861597977},{"date":"2024-01-12","value":-10.580781,"marketCap":112618293928},{"date":"2024-01-19","value":-10.674038,"marketCap":113454840524},{"date":"2024-01-26","value":-11.130261,"marketCap":117843629573},{"date":"2024-02-02","value":-10.318757,"marketCap":109112390361},{"date":"2024-02-09","value":-10.811338,"marketCap":114884040283},{"date":"2024-02-16","value":-10.820231,"marketCap":115003394893},{"date":"2024-02-23","value":-11.04625,"marketCap":116786726033},{"date":"2024-03-01","value":-10.684914,"marketCap":113036947435},{"date":"2024-03-08","value":-10.389552,"marketCap":109961169446},{"date":"2024-03-15","value":-10.964264,"marketCap":115941086107},{"date":"2024-03-22","value":-10.610506,"marketCap":112097660087},{"date":"2024-03-28","value":-10.524411,"marketCap":110832469465},{"date":"2024-04-05","value":-98.548476,"marketCap":111594292939},{"date":"2024-04-12","value":-95.295863,"marketCap":107972371519},{"date":"2024-04-19","value":-95.187139,"marketCap":107757114242},{"date":"2024-04-26","value":-102.766487,"marketCap":116193914998},{"date":"2024-05-03","value":506.739108,"marketCap":112482084341},{"date":"2024-05-10","value":505.052534,"marketCap":112373869282},{"date":"2024-05-17","value":509.049638,"marketCap":113096973905},{"date":"2024-05-24","value":527.25732,"marketCap":116874692174},{"date":"2024-05-31","value":515.980365,"marketCap":114491390722},{"date":"2024-06-07","value":512.984409,"marketCap":113685452426},{"date":"2024-06-14","value":505.049693,"marketCap":111824439799},{"date":"2024-06-21","value":497.657889,"marketCap":109957128191},{"date":"2024-06-28","value":499.310966,"marketCap":110276605959},{"date":"2024-07-05","value":485.662539,"marketCap":107238951745},{"date":"2024-07-12","value":488.508455,"marketCap":108025806694},{"date":"2024-07-19","value":497.072775,"marketCap":109921725512},{"date":"2024-07-26","value":485.91781,"marketCap":107854146299},{"date":"2024-08-02","value":496.039315,"marketCap":110036554930},{"date":"2024-08-09","value":496.28629,"marketCap":110825077930},{"date":"2024-08-16","value":481.785562,"marketCap":107628747439},{"date":"2024-08-23","value":470.055717,"marketCap":105452179498},{"date":"2024-08-30","value":468.924615,"marketCap":105904676315},{"date":"2024-09-06","value":-245.844584,"marketCap":102183653413},{"date":"2024-09-13","value":-234.264906,"marketCap":97115755753},{"date":"2024-09-20","value":-230.383478,"marketCap":96079429660},{"date":"2024-09-27","value":-275.492941,"marketCap":115698144169},{"date":"2024-10-04","value":-290.535185,"marketCap":121461177063},{"date":"2024-10-10","value":-273.682351,"marketCap":113720322148},{"date":"2024-10-18","value":-262.012265,"marketCap":108260166790},{"date":"2024-10-25","value":-265.678301,"marketCap":109767966606},{"date":"2024-11-01","value":-221.955112,"marketCap":115410524134},{"date":"2024-11-08","value":-233.001869,"marketCap":120604951096},{"date":"2024-11-15","value":-230.581446,"marketCap":118088255985},{"date":"2024-11-22","value":-243.010829,"marketCap":124394795311},{"date":"2024-11-29","value":-251.117803,"marketCap":128458463254},{"date":"2024-12-06","value":-254.472176,"marketCap":129867765809},{"date":"2024-12-13","value":-262.803261,"marketCap":133854756280},{"date":"2024-12-20","value":-243.886829,"marketCap":123669533908},{"date":"2024-12-27","value":-250.151768,"marketCap":126747937135},{"date":"2025-01-03","value":-235.802459,"marketCap":119594345685},{"date":"2025-01-10","value":-241.276956,"marketCap":121907234633},{"date":"2025-01-17","value":-251.992837,"marketCap":127424273604},{"date":"2025-01-24","value":-247.561849,"marketCap":125968069137},{"date":"2025-01-28","value":-242.505941,"marketCap":124042116008},{"date":"2025-02-07","value":-232.186006,"marketCap":118091509584},{"date":"2025-02-14","value":-232.483847,"marketCap":118186016327},{"date":"2025-02-21","value":-222.075154,"marketCap":113297298386},{"date":"2025-02-28","value":-238.295067,"marketCap":121171633388},{"date":"2025-03-07","value":-248.386507,"marketCap":126810179945}]},{"symbol":"01055","name":"中國南方航空股份","items":[{"date":"2020-03-13","value":21.046125,"marketCap":70945226354},{"date":"2020-03-20","value":18.413288,"marketCap":61170871178},{"date":"2020-03-27","value":18.671093,"marketCap":61984747478},{"date":"2020-04-03","value":20.869833,"marketCap":60493508460},{"date":"2020-04-09","value":21.496886,"marketCap":62735621531},{"date":"2020-04-17","value":22.151412,"marketCap":64345676210},{"date":"2020-04-24","value":22.077446,"marketCap":64056982750},{"date":"2020-04-29","value":22.438994,"marketCap":65151400437},{"date":"2020-05-08","value":-11.061496,"marketCap":63757859072},{"date":"2020-05-15","value":-10.780093,"marketCap":61890309405},{"date":"2020-05-22","value":-10.664255,"marketCap":61028503214},{"date":"2020-05-29","value":-10.653084,"marketCap":60867928906},{"date":"2020-06-05","value":-11.781662,"marketCap":67807091000},{"date":"2020-06-12","value":-11.380618,"marketCap":65492740595},{"date":"2020-06-19","value":-13.649507,"marketCap":78692855252},{"date":"2020-06-26","value":-13.454072,"marketCap":77495895607},{"date":"2020-07-03","value":-14.058246,"marketCap":81100749674},{"date":"2020-07-10","value":-14.482721,"marketCap":84346245874},{"date":"2020-07-17","value":-13.999538,"marketCap":81661767437},{"date":"2020-07-24","value":-14.009786,"marketCap":81401682786},{"date":"2020-07-31","value":-13.827303,"marketCap":80812999846},{"date":"2020-08-07","value":-14.140614,"marketCap":82733290210},{"date":"2020-08-14","value":-14.918375,"marketCap":87502711407},{"date":"2020-08-21","value":-15.158602,"marketCap":89315148897},{"date":"2020-08-28","value":-14.97815,"marketCap":88940807647},{"date":"2020-09-04","value":-11.542355,"marketCap":94305345126},{"date":"2020-09-11","value":-11.89039,"marketCap":97253007759},{"date":"2020-09-18","value":-12.53306,"marketCap":103503291008},{"date":"2020-09-25","value":-10.893449,"marketCap":89247957825},{"date":"2020-09-30","value":-11.059525,"marketCap":91040786603},{"date":"2020-10-09","value":-11.187195,"marketCap":93417633567},{"date":"2020-10-16","value":-11.121504,"marketCap":92830978094},{"date":"2020-10-23","value":-11.343176,"marketCap":94828043072},{"date":"2020-10-30","value":-10.515046,"marketCap":87918510565},{"date":"2020-11-06","value":-8.904158,"marketCap":92831712187},{"date":"2020-11-13","value":-9.254179,"marketCap":96561943376},{"date":"2020-11-20","value":-9.741932,"marketCap":102288838303},{"date":"2020-11-27","value":-9.833804,"marketCap":103012167072},{"date":"2020-12-04","value":-10.057498,"marketCap":106113481704},{"date":"2020-12-11","value":-9.583087,"marketCap":100866209723},{"date":"2020-12-17","value":-9.657871,"marketCap":101877619693},{"date":"2020-12-24","value":-9.145378,"marketCap":96514635511},{"date":"2020-12-31","value":-9.281668,"marketCap":97993096332},{"date":"2021-01-08","value":-8.949381,"marketCap":94497607887},{"date":"2021-01-15","value":-8.798879,"marketCap":93599532239},{"date":"2021-01-22","value":-8.639451,"marketCap":91864916811},{"date":"2021-01-29","value":-8.975873,"marketCap":96231197784},{"date":"2021-02-05","value":-9.271882,"marketCap":98809330254},{"date":"2021-02-11","value":-9.626466,"marketCap":102735161598},{"date":"2021-02-19","value":-9.965965,"marketCap":106404741525},{"date":"2021-02-26","value":-9.674535,"marketCap":103066172547},{"date":"2021-03-05","value":-9.766922,"marketCap":103789557501},{"date":"2021-03-12","value":-10.243755,"marketCap":108666115258},{"date":"2021-03-19","value":-10.924318,"marketCap":115846990543},{"date":"2021-03-26","value":-10.83838,"marketCap":114428256993},{"date":"2021-04-01","value":-8.830598,"marketCap":113403489307},{"date":"2021-04-09","value":-8.829738,"marketCap":113642730617},{"date":"2021-04-16","value":-8.813463,"marketCap":113862754327},{"date":"2021-04-23","value":-8.500258,"marketCap":110091247778},{"date":"2021-04-30","value":-8.209967,"marketCap":106769856995},{"date":"2021-05-07","value":-9.06312,"marketCap":104886094878},{"date":"2021-05-14","value":-9.234127,"marketCap":106795560487},{"date":"2021-05-21","value":-9.690414,"marketCap":112103551599},{"date":"2021-05-28","value":-9.630882,"marketCap":112512683032},{"date":"2021-06-04","value":-9.409204,"marketCap":109401816681},{"date":"2021-06-09","value":-9.225099,"marketCap":107440511285},{"date":"2021-06-18","value":-9.159884,"marketCap":105734283411},{"date":"2021-06-25","value":-10.046731,"marketCap":115530865233},{"date":"2021-06-28","value":-9.938446,"marketCap":114531839685},{"date":"2021-07-08","value":-9.353436,"marketCap":107318708018},{"date":"2021-07-16","value":-9.598043,"marketCap":110308516274},{"date":"2021-07-23","value":-9.402754,"marketCap":108053708300},{"date":"2021-07-30","value":-8.589483,"marketCap":99039477370},{"date":"2021-08-06","value":-8.429565,"marketCap":96960870069},{"date":"2021-08-13","value":-8.690592,"marketCap":100099515373},{"date":"2021-08-20","value":-8.994967,"marketCap":103311749221},{"date":"2021-08-27","value":-9.115543,"marketCap":105158067833},{"date":"2021-09-03","value":-12.555587,"marketCap":111193081470},{"date":"2021-09-10","value":-12.895033,"marketCap":114492949943},{"date":"2021-09-17","value":-12.035285,"marketCap":106543337787},{"date":"2021-09-24","value":-12.097762,"marketCap":107145962561},{"date":"2021-09-30","value":-12.074858,"marketCap":107301010831},{"date":"2021-10-08","value":-12.723727,"marketCap":113061903194},{"date":"2021-10-15","value":-13.400097,"marketCap":119153735225},{"date":"2021-10-22","value":-13.458416,"marketCap":120531511962},{"date":"2021-10-29","value":-13.790038,"marketCap":123196081495},{"date":"2021-11-05","value":-10.420953,"marketCap":120404954114},{"date":"2021-11-12","value":-11.146026,"marketCap":129313504693},{"date":"2021-11-19","value":-10.904957,"marketCap":126337646111},{"date":"2021-11-26","value":-10.467312,"marketCap":121306186919},{"date":"2021-12-03","value":-10.16373,"marketCap":118005737542},{"date":"2021-12-10","value":-10.542878,"marketCap":122616830869},{"date":"2021-12-17","value":-10.081142,"marketCap":117165668218},{"date":"2021-12-24","value":-10.155074,"marketCap":118137644614},{"date":"2021-12-31","value":-11.0231,"marketCap":128148670579},{"date":"2022-01-07","value":-11.318159,"marketCap":131453626508},{"date":"2022-01-14","value":-11.314916,"marketCap":131750052418},{"date":"2022-01-21","value":-11.802307,"marketCap":137689763763},{"date":"2022-01-28","value":-11.803592,"marketCap":137353278585},{"date":"2022-02-04","value":-11.864261,"marketCap":137991583672},{"date":"2022-02-11","value":-12.378629,"marketCap":144278546468},{"date":"2022-02-18","value":-11.965635,"marketCap":140136631987},{"date":"2022-02-25","value":-11.294454,"marketCap":132602148971},{"date":"2022-03-04","value":-11.676529,"marketCap":137150641457},{"date":"2022-03-11","value":-10.746001,"marketCap":126281987746},{"date":"2022-03-18","value":-10.834239,"marketCap":126739868624},{"date":"2022-03-25","value":-10.204048,"marketCap":119007296367},{"date":"2022-04-01","value":-10.50912,"marketCap":123076900446},{"date":"2022-04-08","value":-8.527613,"marketCap":127193510775},{"date":"2022-04-14","value":-8.688371,"marketCap":129447617735},{"date":"2022-04-22","value":-8.506998,"marketCap":125215124463},{"date":"2022-04-29","value":-8.264152,"marketCap":118752675887},{"date":"2022-05-06","value":-7.314965,"marketCap":108651149198},{"date":"2022-05-13","value":-7.246296,"marketCap":105573887481},{"date":"2022-05-20","value":-7.287361,"marketCap":107292811198},{"date":"2022-05-27","value":-7.647658,"marketCap":112184910017},{"date":"2022-06-02","value":-7.774497,"marketCap":114906105371},{"date":"2022-06-10","value":-7.688879,"marketCap":113551722231},{"date":"2022-06-17","value":-7.683612,"marketCap":113289334943},{"date":"2022-06-24","value":-8.127829,"marketCap":119949242070},{"date":"2022-06-30","value":-8.675185,"marketCap":127927995048},{"date":"2022-07-08","value":-8.073917,"marketCap":119082697522},{"date":"2022-07-15","value":-8.146904,"marketCap":119206112075},{"date":"2022-07-22","value":-8.030325,"marketCap":117309099303},{"date":"2022-07-29","value":-7.683583,"marketCap":112572243483},{"date":"2022-08-05","value":-7.482939,"marketCap":109597934510},{"date":"2022-08-15","value":-7.60959,"marketCap":111401046390},{"date":"2022-09-13","value":-5.395485,"marketCap":115601751878},{"date":"2022-09-23","value":-5.173731,"marketCap":108458964361},{"date":"2022-09-30","value":-5.378385,"marketCap":112078527112},{"date":"2022-10-07","value":-5.466575,"marketCap":114023704478},{"date":"2022-10-14","value":-5.150481,"marketCap":106565516527},{"date":"2022-10-21","value":-5.548786,"marketCap":114136087179},{"date":"2022-10-28","value":-5.405962,"marketCap":110995405202},{"date":"2022-11-04","value":-4.821065,"marketCap":122188646520},{"date":"2022-11-11","value":-4.874052,"marketCap":125044680065},{"date":"2022-11-18","value":-4.593661,"marketCap":118422189290},{"date":"2022-11-25","value":-4.651531,"marketCap":119750879312},{"date":"2022-12-02","value":-4.996904,"marketCap":130079474998},{"date":"2022-12-09","value":-5.18404,"marketCap":136542178194},{"date":"2022-12-16","value":-5.382437,"marketCap":141468129579},{"date":"2022-12-23","value":-5.294152,"marketCap":139360143246},{"date":"2022-12-30","value":-5.239383,"marketCap":138256524801},{"date":"2023-01-06","value":-5.31705,"marketCap":142255864624},{"date":"2023-01-12","value":-5.357387,"marketCap":145712493302},{"date":"2023-01-20","value":-5.435642,"marketCap":148089164666},{"date":"2023-01-27","value":-5.421994,"marketCap":147510412313},{"date":"2023-02-03","value":-4.942892,"marketCap":135804566750},{"date":"2023-02-10","value":-4.968623,"marketCap":135584849306},{"date":"2023-02-17","value":-5.238375,"marketCap":141293131898},{"date":"2023-02-23","value":-5.30255,"marketCap":142245802301},{"date":"2023-03-03","value":-5.60346,"marketCap":149991110535},{"date":"2023-03-17","value":-5.524875,"marketCap":148216322440},{"date":"2023-03-22","value":-5.384758,"marketCap":144793117884},{"date":"2023-03-30","value":-3.966659,"marketCap":148100610659},{"date":"2023-04-06","value":-4.079778,"marketCap":152225793066},{"date":"2023-04-13","value":-4.01131,"marketCap":149682384439},{"date":"2023-04-21","value":-3.841539,"marketCap":143404301131},{"date":"2023-04-27","value":-3.823788,"marketCap":141661703144},{"date":"2023-05-05","value":-3.981649,"marketCap":136023067473},{"date":"2023-05-09","value":-3.852313,"marketCap":131548030363},{"date":"2023-05-19","value":-3.779922,"marketCap":126439058173},{"date":"2023-05-25","value":-3.489454,"marketCap":116506151208},{"date":"2023-05-31","value":-3.424393,"marketCap":113988410859},{"date":"2023-06-06","value":-3.216963,"marketCap":106746730158},{"date":"2023-06-16","value":-3.44739,"marketCap":113739379577},{"date":"2023-06-27","value":-3.378319,"marketCap":109947016760},{"date":"2023-07-07","value":-3.563002,"marketCap":115629021465},{"date":"2023-07-14","value":-3.511875,"marketCap":115569114707},{"date":"2023-07-21","value":-3.528078,"marketCap":115562722793},{"date":"2023-07-28","value":-3.765556,"marketCap":123209335055},{"date":"2023-08-04","value":-2.645324,"marketCap":86699103162},{"date":"2023-08-10","value":-3.808294,"marketCap":124267286800},{"date":"2023-08-18","value":-3.612694,"marketCap":116892640780},{"date":"2023-08-25","value":-3.445908,"marketCap":111551166576},{"date":"2023-09-01","value":-4.34496,"marketCap":112999921485},{"date":"2023-09-08","value":-4.236958,"marketCap":108893867981},{"date":"2023-09-15","value":-4.261556,"marketCap":110375287782},{"date":"2023-09-22","value":-4.225511,"marketCap":108963190228},{"date":"2023-09-29","value":-4.111731,"marketCap":106210987555},{"date":"2023-10-06","value":-4.126448,"marketCap":106540113298},{"date":"2023-10-13","value":-3.970281,"marketCap":102354931325},{"date":"2023-10-20","value":-3.793804,"marketCap":97654596128},{"date":"2023-10-27","value":-7.084103,"marketCap":104315755355},{"date":"2023-11-03","value":-7.08602,"marketCap":104621047029},{"date":"2023-11-10","value":-7.011487,"marketCap":103498969503},{"date":"2023-11-17","value":-7.20087,"marketCap":107253194502},{"date":"2023-11-24","value":-7.328516,"marketCap":110053035206},{"date":"2023-12-01","value":-7.030307,"marketCap":106012578260},{"date":"2023-12-08","value":-6.969918,"marketCap":104677141478},{"date":"2023-12-15","value":-6.75754,"marketCap":102073614297},{"date":"2023-12-22","value":-6.494311,"marketCap":98031982434},{"date":"2023-12-29","value":-6.648278,"marketCap":100891196553},{"date":"2024-01-05","value":-6.402318,"marketCap":96473400819},{"date":"2024-01-12","value":-6.675755,"marketCap":100647244973},{"date":"2024-01-19","value":-6.686836,"marketCap":100675846209},{"date":"2024-01-26","value":-6.923848,"marketCap":103838538961},{"date":"2024-02-02","value":-6.362465,"marketCap":95297695859},{"date":"2024-02-09","value":-6.562008,"marketCap":98770509494},{"date":"2024-02-16","value":-6.589572,"marketCap":99206852835},{"date":"2024-02-23","value":-6.754168,"marketCap":101148801554},{"date":"2024-03-01","value":-6.472773,"marketCap":96995167146},{"date":"2024-03-08","value":-6.36264,"marketCap":95387199200},{"date":"2024-03-15","value":-6.583525,"marketCap":98611296965},{"date":"2024-03-22","value":-6.421303,"marketCap":96093470522},{"date":"2024-03-28","value":-20.801305,"marketCap":94776775530},{"date":"2024-04-05","value":-20.804014,"marketCap":94760619678},{"date":"2024-04-12","value":-20.296402,"marketCap":92500977011},{"date":"2024-04-19","value":-20.136055,"marketCap":91691849976},{"date":"2024-04-26","value":-21.210833,"marketCap":96466885675},{"date":"2024-05-03","value":-57.17156,"marketCap":95995692378},{"date":"2024-05-10","value":-57.45552,"marketCap":96701522060},{"date":"2024-05-17","value":-58.282831,"marketCap":97949959386},{"date":"2024-05-24","value":-60.449239,"marketCap":101358802401},{"date":"2024-05-31","value":-59.806971,"marketCap":100383938943},{"date":"2024-06-07","value":-59.874563,"marketCap":100372757634},{"date":"2024-06-14","value":-58.641798,"marketCap":98216096742},{"date":"2024-06-21","value":-58.490805,"marketCap":97758125427},{"date":"2024-06-28","value":-59.170424,"marketCap":98852973394},{"date":"2024-07-05","value":-58.66393,"marketCap":97985515798},{"date":"2024-07-12","value":-59.173874,"marketCap":98982451605},{"date":"2024-07-19","value":-59.443743,"marketCap":99435733217},{"date":"2024-07-26","value":-58.43127,"marketCap":98105221548},{"date":"2024-08-02","value":-59.574828,"marketCap":99966951389},{"date":"2024-08-09","value":-58.325122,"marketCap":98522220227},{"date":"2024-08-16","value":-57.043312,"marketCap":96394445582},{"date":"2024-08-23","value":-56.668849,"marketCap":96166406463},{"date":"2024-08-30","value":-56.90799,"marketCap":97220561337},{"date":"2024-09-06","value":-33.856974,"marketCap":95343443800},{"date":"2024-09-13","value":-32.598657,"marketCap":91559642340},{"date":"2024-09-20","value":-32.400369,"marketCap":91548439333},{"date":"2024-09-27","value":-37.423562,"marketCap":106377599490},{"date":"2024-10-04","value":-39.66492,"marketCap":112236593617},{"date":"2024-10-10","value":-36.750637,"marketCap":103358287512},{"date":"2024-10-18","value":-36.029558,"marketCap":100761623432},{"date":"2024-10-25","value":-36.073688,"marketCap":100878643340},{"date":"2024-11-01","value":-27.103491,"marketCap":105507940234},{"date":"2024-11-08","value":-28.107554,"marketCap":108587501163},{"date":"2024-11-15","value":-27.780084,"marketCap":106511268410},{"date":"2024-11-22","value":-29.325113,"marketCap":112370344287},{"date":"2024-11-29","value":-30.178467,"marketCap":115574506724},{"date":"2024-12-06","value":-31.110654,"marketCap":118863870218},{"date":"2024-12-13","value":-32.13783,"marketCap":122676471021},{"date":"2024-12-20","value":-30.198874,"marketCap":114642272544},{"date":"2024-12-27","value":-30.307622,"marketCap":114965843165},{"date":"2025-01-03","value":-28.684001,"marketCap":108913493940},{"date":"2025-01-10","value":-27.658835,"marketCap":104623002578},{"date":"2025-01-17","value":-28.840909,"marketCap":109182380625},{"date":"2025-01-24","value":-28.565416,"marketCap":108817054012},{"date":"2025-01-28","value":-27.919052,"marketCap":106862604679},{"date":"2025-02-07","value":-26.698618,"marketCap":101660224076},{"date":"2025-02-14","value":-26.474303,"marketCap":100565360590},{"date":"2025-02-21","value":-25.423839,"marketCap":97104724695},{"date":"2025-02-28","value":-26.642654,"marketCap":101424539210},{"date":"2025-03-07","value":-27.606256,"marketCap":105514774130}]},{"symbol":"00670","name":"中國東方航空股份","items":[{"date":"2020-03-13","value":26.005843,"marketCap":74596730211.46},{"date":"2020-03-20","value":22.990803,"marketCap":64992801777.24},{"date":"2020-03-27","value":23.277418,"marketCap":65757866331.15},{"date":"2020-04-03","value":18.378455,"marketCap":64203683679.17},{"date":"2020-04-09","value":19.245991,"marketCap":67692421635.81},{"date":"2020-04-17","value":19.299145,"marketCap":67564280737.1},{"date":"2020-04-24","value":19.070411,"marketCap":66686639543.15},{"date":"2020-04-29","value":-22.547478,"marketCap":67763017342.87},{"date":"2020-05-08","value":-22.303085,"marketCap":67063029109.08},{"date":"2020-05-15","value":-21.539141,"marketCap":64509979852.97},{"date":"2020-05-22","value":-21.171771,"marketCap":63205919124.07},{"date":"2020-05-29","value":-21.534128,"marketCap":64185782795.15},{"date":"2020-06-05","value":-23.682423,"marketCap":71103840419.14},{"date":"2020-06-12","value":-22.624989,"marketCap":67922563383.08},{"date":"2020-06-19","value":-22.673799,"marketCap":68193189698.6},{"date":"2020-06-26","value":-22.175023,"marketCap":66632695134.79},{"date":"2020-07-03","value":-23.080913,"marketCap":69461643462.61},{"date":"2020-07-10","value":-23.724619,"marketCap":72079737838.74},{"date":"2020-07-17","value":-22.76776,"marketCap":69282530311.68},{"date":"2020-07-24","value":-22.758986,"marketCap":68984759459.23},{"date":"2020-07-31","value":-22.673672,"marketCap":69129586342.74},{"date":"2020-08-07","value":-23.671735,"marketCap":72250435809.54},{"date":"2020-08-14","value":-25.032606,"marketCap":76595701955.16},{"date":"2020-08-21","value":-26.196045,"marketCap":80519313581.87},{"date":"2020-08-28","value":-25.586338,"marketCap":79259147077.75},{"date":"2020-09-04","value":-9.733629,"marketCap":80376346052.41},{"date":"2020-09-11","value":-10.156078,"marketCap":83954618121.95},{"date":"2020-09-18","value":-10.731188,"marketCap":89568734434.84},{"date":"2020-09-25","value":-9.474836,"marketCap":78454199266.55},{"date":"2020-09-30","value":-9.650996,"marketCap":80294024731},{"date":"2020-10-09","value":-9.732303,"marketCap":82136254621.03},{"date":"2020-10-16","value":-9.536635,"marketCap":80451870208.62},{"date":"2020-10-23","value":-9.708443,"marketCap":82028218031.26},{"date":"2020-10-30","value":-6.341872,"marketCap":75550451813.67},{"date":"2020-11-06","value":-6.414945,"marketCap":77314510643.12},{"date":"2020-11-13","value":-6.734803,"marketCap":81237699740.36},{"date":"2020-11-20","value":-6.949751,"marketCap":84356202584.76},{"date":"2020-11-27","value":-6.96991,"marketCap":84403163869.41},{"date":"2020-12-04","value":-7.090459,"marketCap":86480777482.55},{"date":"2020-12-11","value":-6.781562,"marketCap":82515322706.16},{"date":"2020-12-18","value":-6.711844,"marketCap":81799411776.99},{"date":"2020-12-24","value":-6.409233,"marketCap":78191967315.01},{"date":"2020-12-31","value":-6.522487,"marketCap":79606258269.25},{"date":"2021-01-08","value":-6.411698,"marketCap":78958829299.35},{"date":"2021-01-15","value":-6.348073,"marketCap":78064368293.34},{"date":"2021-01-22","value":-6.221801,"marketCap":76479361801.27},{"date":"2021-01-29","value":-6.306655,"marketCap":78163298704.34},{"date":"2021-02-05","value":-6.533562,"marketCap":80490500332.52},{"date":"2021-02-11","value":-6.617123,"marketCap":81636806417.12},{"date":"2021-02-19","value":-6.79344,"marketCap":83848629267.97},{"date":"2021-02-26","value":-6.6332,"marketCap":81690912696.73},{"date":"2021-03-05","value":-6.823994,"marketCap":83829950394.01},{"date":"2021-03-12","value":-7.049939,"marketCap":86453963153.53},{"date":"2021-03-19","value":-7.559353,"marketCap":92670103176.93},{"date":"2021-03-26","value":-7.704693,"marketCap":94034858309.07},{"date":"2021-04-01","value":-6.431014,"marketCap":90151841246.19},{"date":"2021-04-09","value":-6.613169,"marketCap":92909962791.19},{"date":"2021-04-16","value":-6.741137,"marketCap":95066412190.99},{"date":"2021-04-23","value":-6.536605,"marketCap":92412735761.21},{"date":"2021-04-30","value":-6.252254,"marketCap":87797093927.39},{"date":"2021-05-07","value":-6.191233,"marketCap":87503528568.51},{"date":"2021-05-14","value":-6.286918,"marketCap":88798039296.68},{"date":"2021-05-21","value":-6.686027,"marketCap":94461188584.38},{"date":"2021-05-28","value":-6.683153,"marketCap":95350943918.83},{"date":"2021-06-04","value":-6.31261,"marketCap":89637301344.7},{"date":"2021-06-11","value":-6.290376,"marketCap":89315070205.29},{"date":"2021-06-18","value":-6.276537,"marketCap":88395860474.09},{"date":"2021-06-25","value":-6.208172,"marketCap":87378009841.95},{"date":"2021-07-02","value":-6.007122,"marketCap":84400553352.72},{"date":"2021-07-09","value":-5.83298,"marketCap":81871736033.63},{"date":"2021-07-16","value":-5.925109,"marketCap":83163141513.48},{"date":"2021-07-23","value":-5.810285,"marketCap":81543664316.75},{"date":"2021-07-30","value":-5.26411,"marketCap":74126659659.33},{"date":"2021-08-06","value":-5.128922,"marketCap":72048604650.43},{"date":"2021-08-13","value":-5.252702,"marketCap":73887941482.6},{"date":"2021-08-20","value":-5.49347,"marketCap":77055759260.05},{"date":"2021-08-27","value":-5.524863,"marketCap":77837651563.47},{"date":"2021-09-03","value":-7.9493,"marketCap":81357565734.91},{"date":"2021-09-10","value":-8.309771,"marketCap":85265556822.52},{"date":"2021-09-17","value":-7.653988,"marketCap":78304365756.9},{"date":"2021-09-24","value":-7.766834,"marketCap":79495603750.03},{"date":"2021-09-30","value":-7.714136,"marketCap":79220452400.5},{"date":"2021-10-08","value":-8.06541,"marketCap":82824095843.47},{"date":"2021-10-15","value":-8.256943,"marketCap":84849117123.76},{"date":"2021-10-22","value":-7.739273,"marketCap":80100479932.71},{"date":"2021-10-29","value":-6.165315,"marketCap":81555376047.56},{"date":"2021-11-05","value":-6.02987,"marketCap":79895134084.18},{"date":"2021-11-12","value":-7.425298,"marketCap":98790040115.87},{"date":"2021-11-19","value":-7.219728,"marketCap":95919116385.87},{"date":"2021-11-26","value":-7.112745,"marketCap":94528006055.24},{"date":"2021-12-03","value":-7.098112,"marketCap":94507951962.5},{"date":"2021-12-10","value":-7.18813,"marketCap":95869912163.32},{"date":"2021-12-17","value":-7.094025,"marketCap":94549404714.8},{"date":"2021-12-24","value":-7.111447,"marketCap":94872127201.49},{"date":"2021-12-31","value":-7.6314,"marketCap":102030155499.91},{"date":"2022-01-07","value":-7.916534,"marketCap":105440478930.49},{"date":"2022-01-14","value":-7.826949,"marketCap":104474330385.18},{"date":"2022-01-21","value":-8.254605,"marketCap":110434940123.2},{"date":"2022-01-28","value":-8.386247,"marketCap":111909755360.63},{"date":"2022-02-04","value":-8.410107,"marketCap":112173139695.39},{"date":"2022-02-11","value":-8.860539,"marketCap":118419666288.54},{"date":"2022-02-18","value":-8.682028,"marketCap":116603766612.43},{"date":"2022-02-25","value":-8.102771,"marketCap":109092364140.83},{"date":"2022-03-04","value":-8.454769,"marketCap":113875131405.7},{"date":"2022-03-11","value":-7.879323,"marketCap":105964362344.5},{"date":"2022-03-18","value":-8.141015,"marketCap":109047153994.14},{"date":"2022-03-25","value":-7.190173,"marketCap":96314871093.1},{"date":"2022-04-01","value":-6.279711,"marketCap":94440916433.92},{"date":"2022-04-08","value":-6.187939,"marketCap":93101082859.69},{"date":"2022-04-14","value":-6.370552,"marketCap":95690066769.11},{"date":"2022-04-22","value":-6.280802,"marketCap":92578586282.89},{"date":"2022-04-29","value":-4.718516,"marketCap":90589819097.7},{"date":"2022-05-06","value":-4.547588,"marketCap":86582969285.22},{"date":"2022-05-13","value":-4.605494,"marketCap":86116552177.76},{"date":"2022-05-20","value":-4.623156,"marketCap":87659728627.51},{"date":"2022-05-27","value":-4.733369,"marketCap":89671620055.33},{"date":"2022-06-02","value":-4.751463,"marketCap":90497516472.56},{"date":"2022-06-10","value":-4.672368,"marketCap":88392779191.81},{"date":"2022-06-17","value":-4.645788,"marketCap":87793566874.54},{"date":"2022-06-24","value":-4.918356,"marketCap":93314453328.57},{"date":"2022-06-30","value":-5.473593,"marketCap":103670011345.44},{"date":"2022-07-08","value":-5.139065,"marketCap":97434241845.76},{"date":"2022-07-15","value":-5.017866,"marketCap":94254666325.65},{"date":"2022-07-22","value":-5.045923,"marketCap":94843880451.93},{"date":"2022-07-29","value":-4.937797,"marketCap":92924727458.76},{"date":"2022-08-05","value":-4.821402,"marketCap":90503181145.64},{"date":"2022-08-12","value":-4.913318,"marketCap":92354234205.71},{"date":"2022-08-19","value":-4.848197,"marketCap":90217999354.26},{"date":"2022-08-26","value":-4.831764,"marketCap":89199646899.62},{"date":"2022-09-02","value":-3.004832,"marketCap":87998360773.82},{"date":"2022-09-09","value":-3.137891,"marketCap":91545255000.24},{"date":"2022-09-16","value":-3.12991,"marketCap":90468643711.9},{"date":"2022-09-23","value":-3.053852,"marketCap":86575728221.19},{"date":"2022-09-30","value":-3.083338,"marketCap":87578613933.29},{"date":"2022-10-07","value":-3.127109,"marketCap":88816798058.07},{"date":"2022-10-14","value":-3.081419,"marketCap":86590800487.92},{"date":"2022-10-21","value":-3.208646,"marketCap":89548526422.48},{"date":"2022-10-28","value":-3.121541,"marketCap":86968343884.56},{"date":"2022-11-04","value":-2.714677,"marketCap":95432821324.11},{"date":"2022-11-11","value":-2.692879,"marketCap":95510146050.65},{"date":"2022-11-18","value":-2.566046,"marketCap":90699898863.96},{"date":"2022-11-25","value":-2.503441,"marketCap":87785036204.48},{"date":"2022-12-02","value":-2.613437,"marketCap":93223757922.99},{"date":"2022-12-09","value":-2.852057,"marketCap":102680534408.88},{"date":"2022-12-16","value":-2.931268,"marketCap":105286150770.98},{"date":"2022-12-23","value":-2.852901,"marketCap":102503262179.77},{"date":"2022-12-30","value":-2.806021,"marketCap":102043757998.97},{"date":"2023-01-06","value":-2.750241,"marketCap":101042755359.03},{"date":"2023-01-13","value":-3.432351,"marketCap":128514902755.34},{"date":"2023-01-20","value":-3.354482,"marketCap":124521537005.23},{"date":"2023-01-27","value":-3.352993,"marketCap":124491734186.02},{"date":"2023-02-03","value":-3.241923,"marketCap":120991200369.35},{"date":"2023-02-10","value":-3.273409,"marketCap":121432203158.96},{"date":"2023-02-17","value":-3.31458,"marketCap":121796466328.61},{"date":"2023-02-24","value":-3.287486,"marketCap":119323993283.93},{"date":"2023-03-03","value":-3.398749,"marketCap":124157892170.54},{"date":"2023-03-10","value":-3.287823,"marketCap":119219215715.5},{"date":"2023-03-17","value":-3.286118,"marketCap":120310308169.25},{"date":"2023-03-24","value":-3.217285,"marketCap":119142587485.37},{"date":"2023-03-31","value":-3.176535,"marketCap":116734981475.75},{"date":"2023-04-06","value":-3.353163,"marketCap":123146438968.16},{"date":"2023-04-14","value":-2.809102,"marketCap":120018522880.37},{"date":"2023-04-21","value":-2.775418,"marketCap":118518363996.49},{"date":"2023-04-28","value":-2.746894,"marketCap":116426887904.64},{"date":"2023-05-05","value":-3.019427,"marketCap":114620394299.25},{"date":"2023-05-12","value":-2.909425,"marketCap":109684090497.26},{"date":"2023-05-19","value":-2.951328,"marketCap":109699258375.13},{"date":"2023-05-25","value":-2.809461,"marketCap":104232261842.08},{"date":"2023-06-02","value":-2.743515,"marketCap":101210962655.85},{"date":"2023-06-09","value":-2.836807,"marketCap":104501607789.75},{"date":"2023-06-16","value":-2.840322,"marketCap":104130006086.24},{"date":"2023-06-23","value":-2.798717,"marketCap":102045066638.59},{"date":"2023-06-30","value":-2.816746,"marketCap":101773419236.23},{"date":"2023-07-07","value":-2.979513,"marketCap":107444441492.99},{"date":"2023-07-14","value":-2.814707,"marketCap":102925661387.94},{"date":"2023-07-21","value":-2.819132,"marketCap":102608373046.17},{"date":"2023-07-28","value":-2.882342,"marketCap":104796728268.23},{"date":"2023-08-04","value":-2.880739,"marketCap":104912570714},{"date":"2023-08-11","value":-2.860426,"marketCap":103584590859.95},{"date":"2023-08-18","value":-2.732603,"marketCap":98247248038.95},{"date":"2023-08-25","value":-2.607456,"marketCap":93794031742.92},{"date":"2023-09-01","value":-3.529874,"marketCap":94967588534.79},{"date":"2023-09-08","value":-3.448017,"marketCap":91673221134.2},{"date":"2023-09-15","value":-3.646993,"marketCap":97715255119.62},{"date":"2023-09-22","value":-3.591354,"marketCap":95803774167.88},{"date":"2023-09-29","value":-3.541626,"marketCap":94639250017.14},{"date":"2023-10-06","value":-3.553503,"marketCap":94911150225.88},{"date":"2023-10-13","value":-3.448518,"marketCap":91969518087.31},{"date":"2023-10-20","value":-3.259964,"marketCap":86806952392.66},{"date":"2023-10-27","value":-7.202488,"marketCap":91445587890.4},{"date":"2023-11-03","value":-7.208082,"marketCap":91759604040.89},{"date":"2023-11-10","value":-7.054212,"marketCap":89782068106.73},{"date":"2023-11-17","value":-7.138787,"marketCap":91677929666.49},{"date":"2023-11-24","value":-7.222904,"marketCap":93521829448.47},{"date":"2023-12-01","value":-6.862662,"marketCap":89225878185.03},{"date":"2023-12-08","value":-6.851497,"marketCap":88720667926.47},{"date":"2023-12-15","value":-6.618008,"marketCap":86192072450.83},{"date":"2023-12-22","value":-6.400456,"marketCap":83303030269.54},{"date":"2023-12-29","value":-6.481193,"marketCap":84803585425.41},{"date":"2024-01-05","value":-6.261871,"marketCap":81356012183.84},{"date":"2024-01-12","value":-6.339901,"marketCap":82413650927.37},{"date":"2024-01-19","value":-6.25091,"marketCap":81145227054.84},{"date":"2024-01-26","value":-6.508573,"marketCap":84161209948.59},{"date":"2024-02-02","value":-6.0108,"marketCap":77625502057.67},{"date":"2024-02-09","value":-6.216763,"marketCap":80680760574.47},{"date":"2024-02-16","value":-6.228561,"marketCap":80851356001.87},{"date":"2024-02-23","value":-6.347227,"marketCap":81957383220.87},{"date":"2024-03-01","value":-6.196997,"marketCap":80067479578.5},{"date":"2024-03-08","value":-5.993298,"marketCap":77470047787.76},{"date":"2024-03-15","value":-6.186409,"marketCap":79895441476.78},{"date":"2024-03-22","value":-6.167893,"marketCap":79583443994.35},{"date":"2024-03-28","value":-6.04445,"marketCap":77713405637.6},{"date":"2024-04-05","value":-8.638149,"marketCap":76355133541.99},{"date":"2024-04-12","value":-8.35274,"marketCap":73874241435.54},{"date":"2024-04-19","value":-8.396385,"marketCap":74196851262.29},{"date":"2024-04-26","value":-9.122976,"marketCap":80518165072.45},{"date":"2024-05-03","value":-14.69647,"marketCap":81424736308.69},{"date":"2024-05-10","value":-14.672865,"marketCap":81486957108.36},{"date":"2024-05-17","value":-15.149943,"marketCap":84012950287.12},{"date":"2024-05-24","value":-15.223478,"marketCap":84227932078.46},{"date":"2024-05-31","value":-15.230831,"marketCap":84354379731.14},{"date":"2024-06-07","value":-15.239586,"marketCap":84298198877.94},{"date":"2024-06-14","value":-15.161944,"marketCap":83791872559.67},{"date":"2024-06-21","value":-15.075426,"marketCap":83139321656.23},{"date":"2024-06-28","value":-15.215792,"marketCap":83878613110.54},{"date":"2024-07-05","value":-14.647492,"marketCap":80728263604.84},{"date":"2024-07-12","value":-14.975882,"marketCap":82659394927.43},{"date":"2024-07-19","value":-15.339004,"marketCap":84665231561.92},{"date":"2024-07-26","value":-15.029868,"marketCap":83267127975.21},{"date":"2024-08-02","value":-15.438351,"marketCap":85480327680.31},{"date":"2024-08-09","value":-14.903742,"marketCap":83070243137.38},{"date":"2024-08-16","value":-14.439537,"marketCap":80514140909.51},{"date":"2024-08-23","value":-14.293927,"marketCap":80039092871.59},{"date":"2024-08-30","value":-14.47609,"marketCap":81603307927.18},{"date":"2024-09-06","value":-15.649102,"marketCap":80466144899.01},{"date":"2024-09-13","value":-15.033305,"marketCap":77097437324.31},{"date":"2024-09-20","value":-14.723824,"marketCap":75963102860.6},{"date":"2024-09-27","value":-16.670401,"marketCap":86523124133.47},{"date":"2024-10-04","value":-17.510397,"marketCap":90470081365.31},{"date":"2024-10-10","value":-16.011268,"marketCap":82221853054.05},{"date":"2024-10-18","value":-15.367712,"marketCap":78474134358.74},{"date":"2024-10-25","value":-15.816219,"marketCap":80759280162.87},{"date":"2024-11-01","value":-13.352879,"marketCap":83278564099.43},{"date":"2024-11-08","value":-14.047606,"marketCap":86947584840.72},{"date":"2024-11-15","value":-13.690151,"marketCap":84094708288.88},{"date":"2024-11-22","value":-14.215631,"marketCap":87272325249.13},{"date":"2024-11-29","value":-14.321675,"marketCap":87873333982.02},{"date":"2024-12-06","value":-14.825902,"marketCap":90752848798.87},{"date":"2024-12-13","value":-15.105193,"marketCap":92378185638.75},{"date":"2024-12-20","value":-14.232653,"marketCap":86564199472.95},{"date":"2024-12-27","value":-14.475246,"marketCap":87971369632.89},{"date":"2025-01-03","value":-13.646668,"marketCap":83016994959.98},{"date":"2025-01-10","value":-13.117595,"marketCap":79496118077.12},{"date":"2025-01-17","value":-14.544828,"marketCap":88216665915.17},{"date":"2025-01-24","value":-13.821684,"marketCap":84355958561.14},{"date":"2025-01-28","value":-13.722498,"marketCap":84150498633.44},{"date":"2025-02-07","value":-13.464049,"marketCap":82136538510.66},{"date":"2025-02-14","value":-13.391763,"marketCap":81500459100.32},{"date":"2025-02-21","value":-13.104037,"marketCap":80186777636.54},{"date":"2025-02-28","value":-13.68805,"marketCap":83484446408.32},{"date":"2025-03-07","value":-13.840926,"marketCap":84755778681.54}]}],"industryCompare":{"bkCode":"BK1123","name":"航空公司","current":-293.865588,"rank":4,"totalCount":4,"items":[{"symbol":"01055","name":"中國南方航空股份","value":-27.606255792590268,"marketCap":105514774130},{"symbol":"00670","name":"中國東方航空股份","value":-13.840926,"marketCap":84755778681.54},{"symbol":"00293","name":"國泰航空","value":7.825426,"marketCap":71477442675},{"symbol":"00753","name":"中國國航","value":-248.38650722694092,"marketCap":126810179945}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00293\",pageSize:16,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493798202","title":"【灣區早參】香港11月份整體消費物價同比上升1.4%；深圳等五城簽署住房公積金協同發展合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2493798202","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493798202?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 08:31","pubTimestamp":1734913911,"startTime":"0","endTime":"0","summary":"公积金异地贷款互认互通近日，深圳、梅州、惠州、汕尾、东莞五个城市住房公积金区域协同发展签约仪式在深圳举行，五地住房公积金管理中心正式签署《推动住房公积金协同发展合作协议》。月内收入乘客千米数按年上升25.8%。11月份运载14.2601万公吨货物，较去年同月增加15%。备案通知书自2024年12月18日起12个月内有效。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","LU1226288253.USD","SG9999002463.SGD","LU0501845795.SGD","SG9999004220.SGD","IE00BZ08YR35.GBP","LU0039217434.USD","LU0140636845.USD","LU0871576103.HKD","LU1152091168.USD","LU1522347837.USD","LU0326950275.SGD","LU0149721374.USD","IE00B5MMRT66.SGD","BK1237","LU0164865239.USD","00941","80883","LU1152091754.HKD","LU1226288170.HKD","LU1960683339.HKD","LU1226287529.USD","00762","LU1497733557.USD","BK1610","LU1807302812.USD","LU1497734951.SGD","02238","BK1521","LU1226287875.USD","LU1634259557.SGD","LU1226287792.SGD","LU1008478684.HKD","BK1119","BK1152","LU0072913022.USD","LU1481107354.HKD","03330","IE00B543WZ88.USD","LU1497733631.SGD","02419","00293","BK1515","LU0067412154.USD","BK1191","BK1592","BK1133","01093","00728","BK1536"],"gpt_icon":0},{"id":"2493324589","title":"國泰航空(00293.HK)11月載客逾200萬人次  按年增加23.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493324589","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493324589?lang=zh_tw&edition=fundamental","pubTime":"2024-12-22 20:04","pubTimestamp":1734869040,"startTime":"0","endTime":"0","summary":"国泰航空公布，11 月份客、货运量数据，两营运业务均保持增长动力。月内，载客201.05万人次，按年增加23.1%；收入乘客千米数上升25.8%；乘客运载率上升 3个百分点83.5%，可用座位千米数增加21.3%。月内，载运货物14.26万公吨，增加15%。顾客及商务总裁刘凯诗表示，自今年以来国泰航空的旅客量已第四次录得单月逾200万人次。11月的载货量与10月相若，按年则增长15%。沽空资料截至 2024-12-20 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180723141645946_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180723141645946_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405726/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2492411275","title":"國泰航空11月客貨運量雙增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2492411275","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492411275?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 19:46","pubTimestamp":1734695177,"startTime":"0","endTime":"0","summary":"财中社12月20日电国泰航空（00293）发布2024年11月份客、货运量数据，显示两项业务均保持增长。2024年11月份，公司载客201万次，较2023年同月增加23.1%。收入乘客千米数按年上升25.8%，乘客运载率上升3个百分点至83.5%。可用座位千米数同比增加21.3%。在2024年前11个月，载客人次较去年同期增加27%至2058万人次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274667898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2492449069","title":"國泰航空(00293)：11月份載客201.06萬人次 同比增加23.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449069","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449069?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 18:17","pubTimestamp":1734689827,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰航空 发布公告，国泰航空于2024年11月份载客201.06万人次，较2023年同月增加23.1%。乘客运载率上升3个百分点至83.5%，而可用座位千米数则按年增加21.3%。在2024年首11个月，载客人次较去年同期增加27%至2057.83万人次，可用座位千米上升31.5%，而收入乘客千米数则上升26.7%。国泰航空于2024年11月份运载14.26万公吨货物，较去年同月增加15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2492972024","title":"國泰航空：11月客、貨兩營運業務於月內均保持增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2492972024","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492972024?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 18:05","pubTimestamp":1734689137,"startTime":"0","endTime":"0","summary":"格隆汇12月20日丨国泰航空公告，国泰航空今天公布2024年11月份客、货运量数据，两营运业务于月内均保持增长动力。国泰航空于2024年11月份载客二百零一万五百零六人次，较2023年同月增加23.1%。月内收入乘客千米数按年上升25.8%。乘客运载率上升3个百分点至83.5%，而可用座位千米数则按年增加21.3%。在2024年首十一个月，载货量较去年同期增加10.9%至一百三十八万八千五百零一公吨，可用货物吨千米数增加8.9%，而货物收入吨千米数则上升4.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122018053795ea951b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122018053795ea951b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2492950430","title":"南向資金12月19日淨賣出國泰航空110.50萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950430","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492950430?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658208,"startTime":"0","endTime":"0","summary":"12月19日，南向资金减持国泰航空110.50万股连续5日减持。截止当日收盘，港股通共持有国泰航空5262.45万股，占流通股0.81%。国泰航空近5个交易日下跌1.45%，港股通累计减持376.40万股；近20个交易日上涨3.49%，港股通累计减持59.53万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093050ab85af33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093050ab85af33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2492434425","title":"國泰(00293.HK)已回購2026年到期可轉債67.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434425","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492434425?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 08:32","pubTimestamp":1734654720,"startTime":"0","endTime":"0","summary":"国泰航空公布，有关建议回购2026年到期67.4亿元2.75厘有担保可转换债券，根据参考股价9.3663元，回购价格已厘定为现有债券本金金额的120.472%。由于在香港联交所之每股股份成交量加权平均价格于八个指定交易日超过9.65元，调减前获接纳债券的本金总额被扣减，以使获接纳债券的本金总额为44.62亿元。获接纳债券的本金总额为45.58亿元，而连同已被转换并予以注销的债券，则共占按本金金额计算约67.89%的原发行债券。沽空资料截至 2024-12-19 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211029095239140_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211029095239140_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405428/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2492311974","title":"國泰航空(00293)建議回購於2026年到期的有擔保可轉換債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2492311974","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492311974?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 08:20","pubTimestamp":1734654003,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰航空 发布公告，内容有关公司拟回购于2026年到期的有担保可转换债券的相关事宜，如先前公告所披露，发行人及公司与联席交易经办人于2024年11月14日订立交易经办人协议。根据参考股价9.3663港元，回购价格已厘定为现有债券本金金额的120.472%。获接纳债券将在回购完成后被予以注销。发行人或于赎回事件发生时行使赎回权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2492431872","title":"國泰航空宣佈回購67.4億港元有擔保可轉換債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2492431872","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492431872?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 08:04","pubTimestamp":1734653054,"startTime":"0","endTime":"0","summary":"格隆汇12月20日丨国泰航空发布公告，有关建议回购67.4亿港元2.75%于2026年到期的有担保可转换债券，根据参考股价9.3663港元，回购价格已厘定为现有债券本金金额的120.472%。发行人将于2024年12月23日向结算代理就获接纳债券支付应计利息以及回购价格的总和，以供结算代理在债券持有人向结算代理交付其获接纳债券时，向该债券持有人就其获接纳债券支付应计利息以及回购价格的总和。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122008041495ea8210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122008041495ea8210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2492909909","title":"國泰航空在港結算5萬噸碳信用產品 香港財庫局：為日後交易奠定參考基準","url":"https://stock-news.laohu8.com/highlight/detail?id=2492909909","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492909909?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 19:02","pubTimestamp":1734519764,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00293","BK1561","BK1123","159940"],"gpt_icon":0},{"id":"2492906169","title":"國泰航空(00293)在港結算5萬噸碳信用產品 香港財庫局：為日後交易奠定參考基準","url":"https://stock-news.laohu8.com/highlight/detail?id=2492906169","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492906169?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 18:43","pubTimestamp":1734518606,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月18日，港交所宣布，国泰航空通过港交所旗下碳市场Core Climate结算总计5万吨自愿碳信用额，作为其自愿性碳抵销计划举措之一。香港财库局局长许正宇表示，该宗交易亦展示了香港的绿色金融平台如何通过稳健的金融市场基础设施，协助企业实现可持续发展目标，并为日后更多交易奠定参考基准。香港交易所的国际碳交易市场Core Climate于2022年底推出，是目前国际上唯一提供以港币及人民币结算自愿碳信用的交易平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2492089599","title":"香港交易所Core Climate為國泰航空提供碳信用結算服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2492089599","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492089599?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:17","pubTimestamp":1734513442,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港交易所宣布，国泰航空已成功通过香港交易所旗下碳市场Core Climate结算总计5万吨自愿碳信用额，作为其自愿性碳抵销计划的举措之一。这项交易的完成也体现了 Core Climate 一直以来帮助企业实现绿色转型的承诺。Core Climate的碳信用结算服务可以帮助企业和市场参与者降低场外双边交易自愿碳信用带来的结算风险，提高交易效率，使整个交易流程更加安全便捷。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00388","LU2226246903.HKD","LU0577902298.EUR","LU0149721374.USD","LU0048597586.USD","HKXCY","LU0370786039.SGD","LU0791590937.USD","LU0516422952.EUR","LU0048580855.USD","LU0417516902.SGD","SG9999001846.SGD","LU0164880469.USD","LU0348825331.USD","LU1366334578.USD","LU0516422366.SGD","SG9999004220.SGD","LU0348816934.USD","LU0561508036.HKD","LU1044875133.USD","LU0577902611.USD","80388","LU0211977185.USD","LU0417516738.SGD","LU1282648689.USD","LU0043850808.USD","LU0650527681.SGD","LU1044876610.USD","LU1105468828.SGD","SG9999002463.SGD","LU2039709279.SGD","IE00BZ08YS42.EUR","LU0348827113.USD","LU0572944931.SGD","LU0540923850.HKD","LU0791591158.USD","00293","IE00BZ08YR35.GBP","LU0594300419.USD","LU0630378429.USD","BK1521","LU0140636845.USD","SG9999001093.SGD","LU0577902538.SGD","LU0831093199.SGD","LU2257852520.SGD","LU0348735423.USD","LU0577902454.USD","LU1642822792.SGD","LU1366334651.USD"],"gpt_icon":0},{"id":"2492772879","title":"財庫局歡迎國泰(00293.HK)透過港交所(00388.HK)碳巿場Core Climate結算5萬噸自願減排量","url":"https://stock-news.laohu8.com/highlight/detail?id=2492772879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492772879?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:54","pubTimestamp":1734512040,"startTime":"0","endTime":"0","summary":"财经事务及库务局欢迎国泰透过港交所的碳巿场Core Climate结算5万吨自愿减排量，作为其自愿性碳抵销的举措之一。通过提供经国际标准核证的优质碳信用产品，以及促进本地、内地和海外碳市场参与者之间的互动交流，当局旨在进一步加强香港在利用金融赋能绿色转型的领导地位。Core Climate是目前全球唯一提供港元及人民币结算的国际自愿碳信用交易巿场，为企业提供优质的碳信用产品，巩固香港作为区内领先绿色和可持续金融枢纽的地位。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211029095239140_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211029095239140_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404997/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HKXCY","LU0594300419.USD","LU0630378429.USD","00388","LU0327786744.USD","LU0577902538.SGD","LU0417516902.SGD","LU0516422952.EUR","LU1044875133.USD","LU0540923850.HKD","LU0572944931.SGD","SG9999004220.SGD","BK1589","LU1734074674.USD","BK1123","LU0048597586.USD","00293","LU0348735423.USD","LU0417516738.SGD","IE00B3T34201.USD","LU0516422440.USD","LU2226246903.HKD","LU0762540952.USD","IE00BZ08YR35.GBP","LU0067412154.USD","LU0164880469.USD","LU0501845795.SGD","LU0149721374.USD","LU0577902371.SGD","LU0577902454.USD","LU1981816686.USD","BK1131","LU1481107354.HKD","LU0516422366.SGD","LU0918141887.USD","LU1282648689.USD","SG9999001093.SGD","LU1642822792.SGD","LU1993786604.SGD","LU0634319403.HKD","LU0577902298.EUR","LU1105468828.SGD","LU2257852520.SGD","LU0348816934.USD","LU0791590937.USD","80388","LU0650527681.SGD","LU0251144936.SGD","LU0630378692.HKD","BK1521"],"gpt_icon":0},{"id":"2492979461","title":"國泰航空12月18日收跌2.19% 主力資金逆市搶籌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492979461?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:17","pubTimestamp":1734509838,"startTime":"0","endTime":"0","summary":"12月18日, 国泰航空股价跌2.19%，报收9.40元，成交金额3.06亿元，换手率0.50%，振幅2.81%，量比1.84。国泰航空今日主力资金净流入3146万元，上一交易日主力净流出3916万元。该股近5个交易日下跌3.30%，主力资金累计净流入3955万元；近20日主力资金累计净流入5.36亿元，其中净流入天数为12日。该股主力净额占比0.05%，港股市场排名95/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161841a1f7ff84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161841a1f7ff84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2492292324","title":"港股午評：恒指早間高開低走受制於兩萬大關 汽車股整體回暖向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2492292324","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492292324?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 12:04","pubTimestamp":1734494697,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1188198961.HKD","IE0008368742.USD","LU0307460666.USD","513600","BK4099","LU0502904849.HKD","600036","LU1807302812.USD","601456","LU1048596156.SGD","LI","HSTECH","LU0488056044.USD","LU1997245177.USD","BK1123","BK1539","HSCEI","BK0010","LU1242518931.SGD","LU0348735423.USD","07226","01456","MCHmain","MHImain","LU0370786039.SGD","03968","LU2495084118.USD","HSI","LU2097828631.EUR","BK0188","LU1282649067.USD","LU1960683339.HKD","LU1997244956.HKD","02833","EVS.SI","LU0797268264.HKD","IE00B29SXG58.USD","HHImain","BK0070","LU0048580855.USD","LU1282649810.SGD","BK0276","00293","LU0572944931.SGD","03143","IE00B5MMRT66.SGD","LU0516422952.EUR","YANG","HSImain","02015"],"gpt_icon":0},{"id":"2492923151","title":"國泰航空(00293)出現大手買入62.3萬股，成交價$9.4，涉資585.62萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2492923151","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492923151?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 11:39","pubTimestamp":1734493140,"startTime":"0","endTime":"0","summary":"[大手成交]国泰航空(00293)在上午11:39出现大手买入，成交量为62.3万，成交价为港币$9.4，涉资585.62万。至目前为止，股价跌2.393%，今日最高价为$9.63，而最低价为$9.38，总成交量为1.273千万股，总成交金额港币$1.21亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412183484/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00293","BK1123","BK1561"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}]}}