港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國泰航空

8.950

-0.030-0.33%

成交量：678.03萬

成交額：6,054.99萬

市值：576.29億

市盈率：6.00

高：9.000

開：8.980

低：8.850

收：8.980

資料載入中...

總覽公司新聞公告

資料盒-航空公司謹慎重返中東

國泰航空03月04日獲主力加倉2867萬元

國泰航空03月03日獲主力加倉639萬元

國泰航空02月26日遭主力拋售315萬元

國泰(00293.HK)成為啓德體育園旅遊合作伙伴

阿斯达克财经

【香港最大型體育基礎設施將於3月1日啓用】香港最大型綜合體育及娛樂地標啓德體育園將於3月1日正式啓用，香港國際七人欖球賽將於3月28至30日首次移師啓德體育園舉行。國泰航空將擔任啓德體育園的獨家創始旅遊合作伙伴，國泰顧客及商務總裁劉凱詩表示，將與啓德體育園開展多項策略性合作，今年客運航點將突破100個。

香港最大型體育基礎設施將於3月1日啓用

資料盒-航空公司謹慎重返中東

港股航空股午後再度走強，中國南方航空股份(01055.HK)漲近7.5%，中國國航(00753.HK)漲近5.5%，中國

國泰航空1月載客量同比增加37%

金十數據整理：每日港股市場要聞速遞（2月20日週四）

國泰航空1月份載客235.2萬人次同比增加37%

國泰航空(00293.HK)1月載客逾235萬人次按年增37%

阿斯达克财经

國泰航空(00293)1月載客量增37%

阿斯达克财经

國泰航空：1月載客量同比增加37%

【國泰航空(00293.HK)1月份載客235.2萬人次，同比增加37%】國泰航空(00293.HK)公佈2025年1月份客、貨運量數據。國泰航空於2025年1月份的載客量為235.2萬人次，較2024年同月增加37%。可用座位公里數按年增加30.9%，而乘客運載率則按年增加3.6個百分點。

國泰航空(00293)1月份載客235.2萬人次，同比增加37%

國泰航空1月載客量增加37%

中國內地投資者週二港股通淨買入額創四年來最高

國泰航空走出來的“香水大王”：78歲劉巨榮成愛馬仕香水推手，IPO前分紅6.32億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00293/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00293","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","market":"HK","secType":"STK","nameCN":"國泰航空","latestPrice":8.95,"timestamp":1745482091011,"preClose":8.98,"halted":0,"volume":6780251,"delay":0,"floatShares":6439000000,"shares":6439000000,"eps":1.492205,"marketStatus":"已收盤","change":-0.03,"latestTime":"04-24 16:08:11","open":8.98,"high":9,"low":8.85,"amount":60549923,"amplitude":0.016704,"askPrice":8.96,"askSize":48000,"bidPrice":8.95,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":1.332293,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":5,"adr":0,"listingDate":516384000000,"exchange":"SEHK","adjPreClose":8.98,"dividendRate":0.077095,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":0.849196,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPA.HK","impliedVol":0.3294,"impliedVolPercentile":0.8163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","floatShares":6439000000,"roa":"4.77%","roe":"17.57%","lyrEps":1.492205,"volumeRatio":0.849196,"shares":6439000000,"dividePrice":0.69,"high":9,"amplitude":0.016704,"preClose":8.98,"low":8.85,"week52Low":7.161,"pbRate":"1.10","psRate":"0.55","week52High":10.994,"institutionHeld":0,"latestPrice":8.95,"committee":-0.714286,"eps":1.492205,"divideRate":0.077095,"volume":6780251,"delay":0,"ttmEps":1.332293,"open":8.98,"prevYearClose":9.089,"prevWeekClose":8.89,"prevMonthClose":9.87,"prevQuarterClose":9.87,"fiveDayClose":8.79,"twentyDayClose":10.156,"sixtyDayClose":10.003},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00293\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516547621","title":"資料盒-航空公司謹慎重返中東","url":"https://stock-news.laohu8.com/highlight/detail?id=2516547621","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516547621?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:38","pubTimestamp":1741084730,"startTime":"0","endTime":"0","summary":"路透社3月4日 - 以色列与哈马斯之间的停火协议于 1 月份生效后，一些全球航空公司已开始解除往返于中东  的暂停航班。该公司于 9 月底宣布停飞。易捷航空  这家英国廉价航空公司计划从 6 月 1 日起恢复往返特拉维夫的航班。IAG 旗下的廉价航空公司 Iberia Express 取消了飞往特拉维夫的航班，直至 3 月 29 日，而 Vueling 将在整个 2025 年第一季度暂停往返特拉维夫的业务。LOT 这家波兰航空公司已暂停飞往贝鲁特的航班，直至 5 月 12 日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN0ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","LU0052756011.USD","BK4585","WIZZ.UK","UAL","BK5009","00293","DAL","LU0171273575.USD","LU0300738605.USD","LU0572106309.SGD","EZJ.UK","BK1561","LU0300738514.USD","BK4588","BK1123","BK4500","IE00BFMHRM44.USD","LU0310800965.SGD","LU0128525689.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2516255086","title":"國泰航空03月04日獲主力加倉2867萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516255086","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516255086?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081151,"startTime":"0","endTime":"0","summary":"03月04日, 国泰航空股价涨1.93%，报收10.58元，成交金额1.05亿元，换手率0.15%，振幅3.66%，量比1.66。国泰航空今日主力资金净流入2867万元，连续4日净流入，上一交易日主力净流入639万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为44.44%，平均涨幅为0.86%。该股近5个交易日上涨4.75%，主力资金累计净流入3838万元；近20日主力资金累计净流出458万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174654a25ea643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174654a25ea643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2516708500","title":"國泰航空03月03日獲主力加倉639萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516708500","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516708500?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:17","pubTimestamp":1740989835,"startTime":"0","endTime":"0","summary":"03月03日, 国泰航空股价涨1.17%，报收10.38元，成交金额8707万元，换手率0.13%，振幅3.51%，量比1.38。国泰航空今日主力资金净流入639万元，连续3日净流入，上一交易日主力净流入149万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.25%，平均涨幅为1.42%。该股近5个交易日上涨1.38%，主力资金累计净流入899万元；近20日主力资金累计净流出3944万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165453a25cd439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165453a25cd439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2514866058","title":"國泰航空02月26日遭主力拋售315萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866058?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:17","pubTimestamp":1740557840,"startTime":"0","endTime":"0","summary":"02月26日, 国泰航空股价涨0.79%，报收10.18元，成交金额4938万元，换手率0.08%，振幅1.19%，量比0.80。国泰航空今日主力资金净流出315万元，上一交易日主力净流出72万元。该股近5个交易日上涨1.59%，主力资金累计净流出53万元；近20日主力资金累计净流出5701万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165123abdd945a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165123abdd945a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1123","BK1561"],"gpt_icon":0},{"id":"2514086974","title":"國泰(00293.HK)成為啓德體育園旅遊合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086974","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086974?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 08:48","pubTimestamp":1740444480,"startTime":"0","endTime":"0","summary":"国泰(00293.HK) 公布，成为启德体育园的独家创始旅游合作伙伴，支持香港的体育、艺术及文化发展，并推广大型盛事。据介绍，国泰与启德体育园将为连接港铁宋皇台站及启德主场馆的“西桥”引入国泰品牌元素，同时亦将把品牌体验注入园区内的户外迷你机场装置“环游世界”，该区域以缩小比例呈现旧启德机场的主要部分。另外，国泰将赞助“容容广场”及大型雕塑《壮志凌云》等项目。至于“国泰/汇丰香港国际七人榄球赛”将于今年3月28至30日首次移师启德体育园举行。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-24 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250225085722414_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250225085722414_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419845/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","161030","BK1123","00293"],"gpt_icon":0},{"id":"2513030720","title":"【香港最大型體育基礎設施將於3月1日啓用】香港最大型綜合體育及娛樂地標啓德體育園將於3月1日正式啓用，香港國際七人欖球賽將於3月28至30日首次移師啓德體育園舉行。國泰航空將擔任啓德體育園的獨家創始旅遊合作伙伴，國泰顧客及商務總裁劉凱詩表示，將與啓德體育園開展多項策略性合作，今年客運航點將突破100個。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513030720","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513030720?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:03","pubTimestamp":1740409391,"startTime":"0","endTime":"0","summary":"香港最大型综合体育及娱乐地标启德体育园将于3月1日正式启用，香港国际七人榄球赛将于3月28至30日首次移师启德体育园举行。国泰航空将担任启德体育园的独家创始旅游合作伙伴，国泰顾客及商务总裁刘凯诗表示，将与启德体育园开展多项策略性合作，今年客运航点将突破100个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24230348353075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00293","BK1561","BK1123","161030"],"gpt_icon":0},{"id":"2513056727","title":"香港最大型體育基礎設施將於3月1日啓用","url":"https://stock-news.laohu8.com/highlight/detail?id=2513056727","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513056727?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:00","pubTimestamp":1740409214,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00293","BK1123","BK1561","161030"],"gpt_icon":0},{"id":"2513724817","title":"資料盒-航空公司謹慎重返中東","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724817","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724817?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:05","pubTimestamp":1740405903,"startTime":"0","endTime":"0","summary":"路透社2月24日 - 以色列与哈马斯之间的停火协议于 1 月份生效后，一些全球航空公司已开始解除往返于中东  航班的停飞状态。巴尔蒂克航空公司 拉脱维亚波罗的海航空公司表示，计划从 4 月起恢复往返特拉维夫的航班。该公司于 9 月底宣布停飞。两家航空公司还恢复了巴黎与贝鲁特之间的航线。IAG 旗下的廉价航空公司 Iberia Express 取消了飞往特拉维夫的航班，直至 3 月 29 日，而 Vueling 将在整个 2025 年第一季度暂停往返特拉维夫的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","LU0052756011.USD","LU0128525689.USD","BK5009","LU1267930227.SGD","BK4008","LU0310800965.SGD","BK4500","LU0572106309.SGD","00293","IE00BFMHRM44.USD","BK4585","LU0300738514.USD","BK4588","EZJ.UK","DAL","WIZZ.UK","BK1123","LU0171273575.USD","LU0300738605.USD","BK1561"],"gpt_icon":0},{"id":"2513790469","title":"港股航空股午後再度走強，中國南方航空股份(01055.HK)漲近7.5%，中國國航(00753.HK)漲近5.5%，中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790469","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790469?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:00","pubTimestamp":1740376827,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00753","BK0196","BK1123","BK1505","00293","601111","01055","BK1514","BK0280","00670","YANG","BK0012","BK0183","BK0006","HSCEI","07226","BK0028","BK0188","BK0010","HSTECH","BK0164","BK1561"],"gpt_icon":0},{"id":"2512495922","title":"國泰航空1月載客量同比增加37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495922","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495922?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:01","pubTimestamp":1740031319,"startTime":"0","endTime":"0","summary":"2月20日，国泰集团公布2025年1月份客、货运量数据。其中，国泰航空1月的载客量同比增加37%，可用座位公里数按年增加30.9%，乘客运载率按年增加3.6个百分点。香港快运则在1月创下单月接载超过66.7万人次的新纪录，载客量同比增加46.1%，可用座位公里数增加39.7%。1月25日，国泰航空和香港快运当天载客超11万人次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203324766263.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324766263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2512452187","title":"金十數據整理：每日港股市場要聞速遞（2月20日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452187","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452187?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:07","pubTimestamp":1740013643,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","07226","BK1123","002466","02490","BK1183","09880","BK0182","BK1129","00293","BK0197","IMAX","01477","01672","BK0183","BK1161","BK1128","BK4108","BK0028","09696","BK1560","06826","SG9999014674.SGD","BK1574","BK0196","GLP","BK1569","HSTECH","BK1191","BK1581","BK0155","BK4144","YANG","01970","BK1103","BK1240","BK1593","BK1561","BK0077","BK4590","BK0233","BK1613","03698","00432","BK1235","BK1515"],"gpt_icon":0},{"id":"2512547714","title":"國泰航空1月份載客235.2萬人次 同比增加37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512547714","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512547714?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 08:47","pubTimestamp":1740012420,"startTime":"0","endTime":"0","summary":"　　国泰航空公布2025年1月份客、货运量数据。国泰航空于2025年1月份的载客量为235.2万人次，较2024年同月增加37%。可用座位公里数按年增加30.9%，而乘客运载率则按年增加3.6个百分点。　　香港快运于2025年1月创下单月接载超过66.7万人次的新纪录，载客量较2024年同月增加46.1%，可用座位公里数增加39.7%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-20/doc-inemarzq4964765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2512748229","title":"國泰航空(00293.HK)1月載客逾235萬人次  按年增37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748229","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512748229?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:00","pubTimestamp":1739984400,"startTime":"0","endTime":"0","summary":"国泰航空公布，1月份，载运乘客人次235.22万人次，按年增加37%；乘客运载率86.4%，上升3.6个百分点。其中，香港快运接载超过66.7万人次的新纪录，增加46.1%，可用座位公里数增加 39.7%。载运货物13.06万公吨，增加13.7%；货物运载率56.1%，下降2.5个百分点。顾客及商务总裁刘凯诗表示，在农历新年出行高峰期，国泰航空和香港快运于1月25日当天合共载客逾11万人次，创下疫后单日载客量的新高纪录。沽空资料截至 2025-02-19 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220708114517170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220708114517170_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418592/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2512848104","title":"國泰航空(00293)1月載客量增37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512848104","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512848104?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:03","pubTimestamp":1739980980,"startTime":"0","endTime":"0","summary":"<汇港通讯>           国泰航空公布，于2025年1月份的载客量较2024年同月增加37%。可用座位公里数按年增加30.9%，而乘客运载率则按年增加3.6个百分点。香港快运于1月创下单月接载超过66.7万人次的新纪录，载客量较2024年同月增加 46.1%，可用座位公里数增加39.7%。临近月底的农历新年假期间，香港及内地旅客外游需求急升，当中以短途目的地最受欢迎。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180723141645946_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180723141645946_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4440630/latest-news/INFOCAST","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2512094501","title":"國泰航空：1月載客量同比增加37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512094501","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512094501?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:40","pubTimestamp":1739968852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2512010659","title":"【國泰航空(00293.HK)1月份載客235.2萬人次，同比增加37%】國泰航空(00293.HK)公佈2025年1月份客、貨運量數據。國泰航空於2025年1月份的載客量為235.2萬人次，較2024年同月增加37%。可用座位公里數按年增加30.9%，而乘客運載率則按年增加3.6個百分點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512010659","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512010659?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:05","pubTimestamp":1739966729,"startTime":"0","endTime":"0","summary":"国泰航空(00293.HK)公布2025年1月份客、货运量数据。国泰航空于2025年1月份的载客量为235.2万人次，较2024年同月增加37%。可用座位公里数按年增加30.9%，而乘客运载率则按年增加3.6个百分点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19200548265405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2512216105","title":"國泰航空(00293)1月份載客235.2萬人次，同比增加37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216105","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512216105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:58","pubTimestamp":1739966323,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰航空 公布2025年1月份客、货运量数据。国泰航空于2025年1月份的载客量为235.2万人次，较2024年同月增加37%。可用座位公里数按年增加30.9%，而乘客运载率则按年增加3.6个百分点。香港快运于2025年1月创下单月接载超过66.7万人次的新纪录，载客量较2024年同月增加46.1%，可用座位公里数增加39.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2512105635","title":"國泰航空1月載客量增加37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105635","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105635?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:54","pubTimestamp":1739966072,"startTime":"0","endTime":"0","summary":"格隆汇2月19日丨国泰航空公告，国泰航空于2025年1月份的载客量较2024年同月增加37%。刘凯诗表示：“圣诞及新年假期过后国泰航空的商务出行需求有所回升，前舱的载客率保持稳健增长。此外，1月份亦是新学期的开始，大批留学生出境回校，推高长途航线的需求”。可用货物吨公里数按年增加14.7%，而运载率则按年下跌2.5个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502191954429628a8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502191954429628a8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00371","01347","01066","03692","02359","01789","02018","02618","00293","03360","01558","00548","01357","02282","03650","06680","01052","00855","01907","00144","06936","01405","02268","01128","06690","09626","00991","09688","01766","00666","09923","01963","06160","00867","HSCEI","01686","00267","09868","00981","06990","00751","01888","00467","01024","00014","01070","03800","06069","01691","00327","02465","03396","03888","06181","02269","00300","00316","01093","03618","02533","03969","09987","01919","02386","BK1506","00788","02158","00772","09885","00038","00270","02015","00317","02367","02162","01541","01952","02016","02171","06818","00819","00777","01579","09926","03968","06186","00659","00003","00152","01211","01818","06821","01876","03369","00257","06127","01177","02400","01735","02096","03606","BK1536","01530","01199","00425","01860","BK1589","01071","03328","01921","01787","09696","00826","02057","09995","00856","00762","03933","02688","06060","01513","02402","09992","02099","02883","02607","00241","00148","00220","01585","00836","00107","06855","01119","00177","00590","02005","01193","02600","01112","00303","06618","02155","02333","09890","03690","00853","00006","01341","02172","00384","00868","06616","00512","02105","01519","00392","00546","01658","02601","00142","03918","06699","02498","00728","01810","06198","02380","00005","01618","01855","01675","BK1133","00008","09969","02291","02157","02382","09858","09880","SG9999002463.SGD","00189","00861","06808","01310","02208","09899","02121","00013","01929","09922","00288","00412","02338","00576","09988","00939","03311","03988","01138","HSTECH","06110","00175","02186","01772"],"gpt_icon":0},{"id":"2512158065","title":"國泰航空走出來的“香水大王”：78歲劉巨榮成愛馬仕香水推手，IPO前分紅6.32億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158065","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158065?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876401,"startTime":"0","endTime":"0","summary":"2022—2024财年，刘巨荣夫妇通过分红落袋6.32亿元，约相当于同期净利润总额的115%。为何国泰航空能走出来一位“香水大王”？截至2022年、2023年及2024年3月31日止年度，颖通控股分别向控股股东宣派及派付股息1.28亿元、1.89亿元、3.14亿元，3年累计分红近6.32亿元，都进了刘巨荣夫妇的口袋。根据这一规定，颖通控股上市前大笔分红，明显已经属于“清仓式分红”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181900239889c87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181900239889c87c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1123","BK1561"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00293\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743989400000,"name":null,"time":"","dateTimestamp":1743955200000,"actualEps":null},{"date":"2025-04-01","symbol":"00293","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-02","defaultRemindTime":1743471000000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-02","currency":"HKD","dateTimestamp":1743436800000,"payDate":"2025-05-08"},{"date":"2025-03-12","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-09-04","symbol":"00293","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-09"},{"date":"2024-08-07","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"","dateTimestamp":1722960000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00293\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-05","value":0.26,"currency":"HKD"},{"executeDate":"2016-04-06","recordDate":"2016-04-07","paymentDate":"2016-05-05","value":0.27,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-04","value":0.05,"currency":"HKD"},{"executeDate":"2018-04-03","recordDate":"2018-04-04","paymentDate":"2018-05-03","value":0.05,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-03","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00293\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5833,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00293\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00293","date":"2025-04-23","current":5.848088,"percent":0.740049,"low":-19.457258,"twenty":-8.513463,"median":-2.127714,"eighty":7.254653,"high":21.735905,"avg":0.333914,"sd":11.103635,"marketCap":57825895065},"quantilePoints":[{"date":"2020-04-24","current":20.704445,"twenty":10.165333,"median":11.080412,"eighty":19.773908,"marketCap":35011216690},{"date":"2020-04-29","current":21.379084,"twenty":10.189205,"median":11.150037,"eighty":20.64396,"marketCap":36152031616},{"date":"2020-05-08","current":21.21624,"twenty":10.217055,"median":11.299235,"eighty":20.820762,"marketCap":35876662496},{"date":"2020-05-15","current":20.588128,"twenty":10.225012,"median":11.339021,"eighty":20.918468,"marketCap":34814524462},{"date":"2020-05-22","current":18.866635,"twenty":10.236948,"median":11.458379,"eighty":20.862636,"marketCap":31903479478},{"date":"2020-05-29","current":18.285049,"twenty":10.268777,"median":18.273418,"eighty":20.802151,"marketCap":30920018335},{"date":"2020-06-05","current":20.704445,"twenty":10.296627,"median":18.540947,"eighty":20.732361,"marketCap":35011216690},{"date":"2020-06-12","current":19.30864,"twenty":10.31652,"median":18.866635,"eighty":20.704445,"marketCap":32650909947},{"date":"2020-06-19","current":18.587474,"twenty":10.324477,"median":18.843371,"eighty":20.704445,"marketCap":31431418130},{"date":"2020-06-26","current":17.936098,"twenty":10.324477,"median":18.773581,"eighty":20.704445,"marketCap":30329941650},{"date":"2020-07-03","current":16.982298,"twenty":10.332434,"median":18.587474,"eighty":20.69514,"marketCap":28717065375},{"date":"2020-07-10","current":15.819127,"twenty":10.376199,"median":18.389734,"eighty":20.653265,"marketCap":26750143089},{"date":"2020-07-17","current":14.00458,"twenty":10.427921,"median":18.261786,"eighty":20.62535,"marketCap":23681744323},{"date":"2020-07-24","current":12.934462,"twenty":10.443835,"median":17.970993,"eighty":20.569517,"marketCap":21872175820},{"date":"2020-07-31","current":12.166769,"twenty":10.443835,"median":17.563883,"eighty":20.495074,"marketCap":20574007111},{"date":"2020-08-07","current":12.748355,"twenty":10.447814,"median":17.354512,"eighty":20.467158,"marketCap":21557468254},{"date":"2020-08-14","current":-3.725341,"twenty":10.443835,"median":17.307986,"eighty":20.341536,"marketCap":35468973118},{"date":"2020-08-21","current":-3.752385,"twenty":10.324477,"median":16.900876,"eighty":20.234524,"marketCap":35726461126},{"date":"2020-08-28","current":-4.124243,"twenty":10.252862,"median":16.284395,"eighty":20.029806,"marketCap":39266921238},{"date":"2020-09-04","current":-4.212137,"twenty":10.17329,"median":15.016539,"eighty":20.020924,"marketCap":40103757264},{"date":"2020-09-11","current":-4.225659,"twenty":10.109633,"median":13.725419,"eighty":19.971013,"marketCap":40232501268},{"date":"2020-09-18","current":-4.016067,"twenty":9.982317,"median":13.504416,"eighty":19.904184,"marketCap":38236969205},{"date":"2020-09-25","current":-3.529271,"twenty":9.817205,"median":13.074043,"eighty":19.848351,"marketCap":33602185059},{"date":"2020-09-30","current":-3.617164,"twenty":9.735644,"median":12.899567,"eighty":19.792519,"marketCap":34439021086},{"date":"2020-10-09","current":-3.657731,"twenty":-3.604994,"median":12.678565,"eighty":19.662244,"marketCap":34825253098},{"date":"2020-10-16","current":-3.90789,"twenty":-3.641504,"median":12.341245,"eighty":19.615717,"marketCap":37207017173},{"date":"2020-10-23","current":-3.955217,"twenty":-3.679366,"median":12.166769,"eighty":19.592454,"marketCap":37657621187},{"date":"2020-10-30","current":-3.556315,"twenty":-3.684775,"median":11.458379,"eighty":19.518011,"marketCap":33859673067},{"date":"2020-11-06","current":-3.738863,"twenty":-3.684775,"median":11.339021,"eighty":19.414383,"marketCap":35597717122},{"date":"2020-11-13","current":-4.171571,"twenty":-3.698297,"median":11.299235,"eighty":19.349668,"marketCap":39717525252},{"date":"2020-11-20","current":-4.820632,"twenty":-3.73075,"median":11.150037,"eighty":19.317945,"marketCap":45897237447},{"date":"2020-11-27","current":-4.949092,"twenty":-3.776725,"median":10.980947,"eighty":19.30864,"marketCap":47120305485},{"date":"2020-12-04","current":-5.25334,"twenty":-3.830814,"median":10.871536,"eighty":19.266766,"marketCap":50017045577},{"date":"2020-12-11","current":-5.165446,"twenty":-3.88355,"median":10.762123,"eighty":19.224892,"marketCap":49180209550},{"date":"2020-12-18","current":-5.00318,"twenty":-3.96333,"median":10.493568,"eighty":19.131838,"marketCap":47635281502},{"date":"2020-12-24","current":-4.80711,"twenty":-4.068803,"median":10.443835,"eighty":19.0667,"marketCap":45768493443},{"date":"2020-12-31","current":-4.847676,"twenty":-4.129652,"median":10.433889,"eighty":19.038784,"marketCap":46154725455},{"date":"2021-01-08","current":-4.93557,"twenty":-4.91123,"median":-4.87472,"eighty":-4.840915,"marketCap":46991561481},{"date":"2021-01-15","current":-4.827393,"twenty":-4.91123,"median":-4.884862,"eighty":-4.840915,"marketCap":45961609449},{"date":"2021-01-22","current":-4.685411,"twenty":-4.904469,"median":-4.847676,"eighty":-4.827393,"marketCap":44609797406},{"date":"2021-01-29","current":-4.043111,"twenty":-4.897708,"median":-4.840915,"eighty":-4.644845,"marketCap":38494457213},{"date":"2021-02-05","current":-4.29327,"twenty":-4.895004,"median":-4.827393,"eighty":-4.279748,"marketCap":40876221289},{"date":"2021-02-11","current":-4.435252,"twenty":-4.895004,"median":-4.827393,"eighty":-4.320314,"marketCap":42228033331},{"date":"2021-02-19","current":-4.712455,"twenty":-4.890947,"median":-4.725977,"eighty":-4.367641,"marketCap":44867285414},{"date":"2021-02-26","current":-4.867959,"twenty":-4.895004,"median":-4.827393,"eighty":-4.400095,"marketCap":46347841461},{"date":"2021-03-05","current":-5.009942,"twenty":-4.926105,"median":-4.834154,"eighty":-4.424434,"marketCap":47699653504},{"date":"2021-03-12","current":-2.188553,"twenty":-4.913935,"median":-4.827393,"eighty":-4.367641,"marketCap":47377793494},{"date":"2021-03-19","current":-2.265866,"twenty":-4.907174,"median":-4.800349,"eighty":-4.144526,"marketCap":49051465546},{"date":"2021-03-26","current":-2.140976,"twenty":-4.900413,"median":-4.722596,"eighty":-2.681488,"marketCap":46347841461},{"date":"2021-04-01","current":-2.15287,"twenty":-4.895004,"median":-4.698933,"eighty":-2.265866,"marketCap":46605329469},{"date":"2021-04-09","current":-2.11124,"twenty":-4.895004,"median":-4.685411,"eighty":-2.227804,"marketCap":45704121441},{"date":"2021-04-16","current":-2.126108,"twenty":-4.895004,"median":-4.452155,"eighty":-2.155844,"marketCap":46025981451},{"date":"2021-04-23","current":-2.051768,"twenty":-4.882834,"median":-4.42173,"eighty":-2.147517,"marketCap":44416681400},{"date":"2021-04-30","current":-2.0369,"twenty":-4.870663,"median":-4.327075,"eighty":-2.116593,"marketCap":44094821390},{"date":"2021-05-07","current":-1.935799,"twenty":-4.855789,"median":-4.225659,"eighty":-2.107077,"marketCap":41906173321},{"date":"2021-05-14","current":-1.909037,"twenty":-4.847676,"median":-4.073536,"eighty":-2.099346,"marketCap":41326825303},{"date":"2021-05-21","current":-1.95364,"twenty":-4.844972,"median":-3.18449,"eighty":-2.077936,"marketCap":42292405333},{"date":"2021-05-28","current":-2.013112,"twenty":-4.840915,"median":-2.26884,"eighty":-2.052958,"marketCap":43579845374},{"date":"2021-06-04","current":-2.019059,"twenty":-4.840915,"median":-2.248024,"eighty":-2.019059,"marketCap":43708589378},{"date":"2021-06-11","current":-2.102319,"twenty":-4.838211,"median":-2.188553,"eighty":-2.019059,"marketCap":45511005435},{"date":"2021-06-18","current":-2.060689,"twenty":-4.832802,"median":-2.155844,"eighty":-2.019654,"marketCap":44609797406},{"date":"2021-06-25","current":-2.025006,"twenty":-4.827393,"median":-2.151383,"eighty":-2.022628,"marketCap":43837333382},{"date":"2021-07-02","current":-1.947693,"twenty":-4.827393,"median":-2.146923,"eighty":-2.019059,"marketCap":42163661329},{"date":"2021-07-09","current":-1.992297,"twenty":-4.827393,"median":-2.126108,"eighty":-2.013112,"marketCap":43129241360},{"date":"2021-07-16","current":-1.974455,"twenty":-4.827393,"median":-2.11124,"eighty":-1.998244,"marketCap":42743009347},{"date":"2021-07-23","current":-1.932825,"twenty":-4.800349,"median":-2.108266,"eighty":-1.98635,"marketCap":41841801319},{"date":"2021-07-30","current":-1.852539,"twenty":-4.732738,"median":-2.103806,"eighty":-1.977429,"marketCap":40103757264},{"date":"2021-08-06","current":-1.843618,"twenty":-4.725977,"median":-2.102319,"eighty":-1.968508,"marketCap":39910641258},{"date":"2021-08-13","current":-2.076087,"twenty":-4.719216,"median":-2.099346,"eighty":-1.962561,"marketCap":40168129266},{"date":"2021-08-20","current":-2.062779,"twenty":-4.712455,"median":-2.099346,"eighty":-1.968508,"marketCap":39910641258},{"date":"2021-08-27","current":-2.112685,"twenty":-4.685411,"median":-2.102319,"eighty":-1.971482,"marketCap":40876221289},{"date":"2021-09-03","current":-2.18588,"twenty":-4.685411,"median":-2.102703,"eighty":-1.971482,"marketCap":42292405333},{"date":"2021-09-10","current":-2.252421,"twenty":-4.583995,"median":-2.107148,"eighty":-1.974455,"marketCap":43579845374},{"date":"2021-09-17","current":-2.149282,"twenty":-4.455535,"median":-2.108266,"eighty":-1.977429,"marketCap":41584313311},{"date":"2021-09-24","current":-2.155936,"twenty":-4.450126,"median":-2.11124,"eighty":-1.977429,"marketCap":41713057315},{"date":"2021-09-30","current":-2.179226,"twenty":-4.440661,"median":-2.112685,"eighty":-1.980997,"marketCap":42163661329},{"date":"2021-10-08","current":-2.348906,"twenty":-4.427139,"median":-2.117675,"eighty":-1.98516,"marketCap":45446633433},{"date":"2021-10-15","current":-2.46868,"twenty":-4.410912,"median":-2.123077,"eighty":-1.98635,"marketCap":47764025506},{"date":"2021-10-22","current":-2.43541,"twenty":-4.381164,"median":-2.135974,"eighty":-1.988729,"marketCap":47120305485},{"date":"2021-10-29","current":-2.385504,"twenty":-4.333836,"median":-2.146616,"eighty":-1.992297,"marketCap":46154725455},{"date":"2021-11-05","current":-2.382177,"twenty":-4.279748,"median":-2.149896,"eighty":-1.992297,"marketCap":46090353453},{"date":"2021-11-12","current":-2.438737,"twenty":-4.245942,"median":-2.154357,"eighty":-1.994676,"marketCap":47184677487},{"date":"2021-11-19","current":-2.362214,"twenty":-4.185093,"median":-2.155936,"eighty":-1.998244,"marketCap":45704121441},{"date":"2021-11-26","current":-2.249094,"twenty":-4.11613,"median":-2.160927,"eighty":-2.001812,"marketCap":43515473372},{"date":"2021-12-03","current":-2.082741,"twenty":-4.07962,"median":-2.155936,"eighty":-2.008354,"marketCap":40296873270},{"date":"2021-12-10","current":-2.155936,"twenty":-4.034998,"median":-2.157599,"eighty":-2.011328,"marketCap":41713057315},{"date":"2021-12-17","current":-2.096049,"twenty":-3.411816,"median":-2.155936,"eighty":-2.013112,"marketCap":40554361278},{"date":"2021-12-24","current":-2.122666,"twenty":-2.487312,"median":-2.154357,"eighty":-2.015491,"marketCap":41069337295},{"date":"2021-12-31","current":-2.125993,"twenty":-2.474003,"median":-2.15274,"eighty":-2.019059,"marketCap":41133709297},{"date":"2022-01-07","current":-2.119339,"twenty":-2.159263,"median":-2.139301,"eighty":-2.121335,"marketCap":41004965293},{"date":"2022-01-14","current":-2.122666,"twenty":-2.157933,"median":-2.135974,"eighty":-2.121335,"marketCap":41069337295},{"date":"2022-01-21","current":-2.192534,"twenty":-2.157933,"median":-2.135974,"eighty":-2.122666,"marketCap":42421149337},{"date":"2022-01-28","current":-2.142628,"twenty":-2.167249,"median":-2.139301,"eighty":-2.122666,"marketCap":41455569307},{"date":"2022-02-04","current":-2.195861,"twenty":-2.169245,"median":-2.140964,"eighty":-2.122666,"marketCap":42485521339},{"date":"2022-02-11","current":-2.32229,"twenty":-2.192534,"median":-2.149282,"eighty":-2.125993,"marketCap":44931657416},{"date":"2022-02-18","current":-2.368868,"twenty":-2.299,"median":-2.160927,"eighty":-2.12932,"marketCap":45832865445},{"date":"2022-02-25","current":-2.348906,"twenty":-2.335598,"median":-2.169245,"eighty":-2.132647,"marketCap":45446633433},{"date":"2022-03-04","current":-2.368868,"twenty":-2.342252,"median":-2.189207,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-11","current":-8.292539,"twenty":-2.35556,"median":-2.192534,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-18","current":-9.002996,"twenty":-2.388831,"median":-2.212496,"eighty":-2.135974,"marketCap":49759557569},{"date":"2022-03-25","current":-8.863234,"twenty":-7.733492,"median":-2.299,"eighty":-2.139301,"marketCap":48987093544},{"date":"2022-04-01","current":-9.06123,"twenty":-8.257599,"median":-2.313972,"eighty":-2.139301,"marketCap":50081417579},{"date":"2022-04-08","current":-8.83994,"twenty":-8.751425,"median":-2.325617,"eighty":-2.141963,"marketCap":48858349540},{"date":"2022-04-14","current":-8.968055,"twenty":-8.849258,"median":-2.333934,"eighty":-2.14662,"marketCap":49566441563},{"date":"2022-04-22","current":-8.607004,"twenty":-8.811988,"median":-2.345579,"eighty":-2.149282,"marketCap":47570909500},{"date":"2022-04-29","current":-9.177698,"twenty":-8.916809,"median":-2.362214,"eighty":-2.150613,"marketCap":50725137599},{"date":"2022-05-06","current":-9.200992,"twenty":-8.963396,"median":-2.368868,"eighty":-2.153274,"marketCap":50853881603},{"date":"2022-05-13","current":-9.026289,"twenty":-8.979702,"median":-2.405466,"eighty":-2.155936,"marketCap":49888301573},{"date":"2022-05-20","current":-9.177698,"twenty":-9.037936,"median":-5.072806,"eighty":-2.165918,"marketCap":50725137599},{"date":"2022-05-27","current":-9.678512,"twenty":-9.06123,"median":-8.024662,"eighty":-2.165918,"marketCap":53493133686},{"date":"2022-06-02","current":-9.596984,"twenty":-9.086853,"median":-8.257599,"eighty":-2.16858,"marketCap":53042529672},{"date":"2022-06-10","current":-9.235932,"twenty":-9.131111,"median":-8.56624,"eighty":-2.169245,"marketCap":51046997609},{"date":"2022-06-17","current":-8.781706,"twenty":-9.103158,"median":-8.607004,"eighty":-2.179891,"marketCap":48536489530},{"date":"2022-06-24","current":-9.026289,"twenty":-9.09617,"median":-8.758412,"eighty":-2.185215,"marketCap":49888301573},{"date":"2022-06-30","current":-10.004623,"twenty":-9.13577,"median":-8.775882,"eighty":-2.189872,"marketCap":55295549743},{"date":"2022-07-08","current":-9.934742,"twenty":-9.210309,"median":-8.863234,"eighty":-2.192534,"marketCap":54909317731},{"date":"2022-07-15","current":-9.643571,"twenty":-9.28252,"median":-8.903997,"eighty":-2.19453,"marketCap":53300017680},{"date":"2022-07-22","current":-9.643571,"twenty":-9.419952,"median":-8.909821,"eighty":-2.215824,"marketCap":53300017680},{"date":"2022-07-29","current":-9.457222,"twenty":-9.46654,"median":-8.938939,"eighty":-2.257079,"marketCap":52270065648},{"date":"2022-08-05","current":-9.864861,"twenty":-9.559714,"median":-8.944762,"eighty":-2.289684,"marketCap":54523085719},{"date":"2022-08-12","current":-18.392001,"twenty":-9.617948,"median":-8.979702,"eighty":-2.306985,"marketCap":54458713717},{"date":"2022-08-19","current":-18.8268,"twenty":-9.64823,"median":-9.002996,"eighty":-2.312308,"marketCap":55746153757},{"date":"2022-08-26","current":-18.087641,"twenty":-9.678512,"median":-9.020466,"eighty":-2.314304,"marketCap":53557505688},{"date":"2022-09-02","current":-18.000681,"twenty":-9.792651,"median":-9.037936,"eighty":-2.319628,"marketCap":53300017680},{"date":"2022-09-09","current":-18.174601,"twenty":-9.864861,"median":-9.055407,"eighty":-2.326282,"marketCap":53814993697},{"date":"2022-09-16","current":-18.58766,"twenty":-9.913777,"median":-9.06123,"eighty":-2.330275,"marketCap":55038061735},{"date":"2022-09-23","current":-19.392038,"twenty":-9.983658,"median":-9.072877,"eighty":-2.333602,"marketCap":57419825810},{"date":"2022-09-30","current":-18.000681,"twenty":-10.011611,"median":-9.090347,"eighty":-2.33826,"marketCap":53300017680},{"date":"2022-10-07","current":-18.69636,"twenty":-17.791978,"median":-9.09617,"eighty":-2.343583,"marketCap":55359921745},{"date":"2022-10-14","current":-16.652804,"twenty":-17.791978,"median":-9.131111,"eighty":-2.350237,"marketCap":49308953554},{"date":"2022-10-21","current":-16.587584,"twenty":-17.739802,"median":-9.177698,"eighty":-2.356891,"marketCap":49115837548},{"date":"2022-10-28","current":-15.913646,"twenty":-17.735454,"median":-9.224285,"eighty":-2.363545,"marketCap":47120305485},{"date":"2022-11-04","current":-16.848464,"twenty":-17.674582,"median":-9.276696,"eighty":-2.368868,"marketCap":49888301573},{"date":"2022-11-11","current":-17.087603,"twenty":-17.41805,"median":-9.31746,"eighty":-2.372861,"marketCap":50596393595},{"date":"2022-11-18","current":-16.261485,"twenty":-17.057167,"median":-9.422282,"eighty":-2.392158,"marketCap":48150257518},{"date":"2022-11-25","current":-15.978866,"twenty":-16.918032,"median":-9.457222,"eighty":-2.406797,"marketCap":47313421492},{"date":"2022-12-02","current":-16.891944,"twenty":-17.174563,"median":-9.503809,"eighty":-2.41212,"marketCap":50017045577},{"date":"2022-12-09","current":-18.305041,"twenty":-17.539794,"median":-9.550397,"eighty":-3.476394,"marketCap":54201225709},{"date":"2022-12-16","current":-18.6094,"twenty":-17.739802,"median":-9.591161,"eighty":-7.759115,"marketCap":55102433737},{"date":"2022-12-23","current":-18.957239,"twenty":-17.861546,"median":-9.631924,"eighty":-7.894218,"marketCap":56132385770},{"date":"2022-12-30","current":-18.52244,"twenty":-17.922418,"median":-9.643571,"eighty":-7.992051,"marketCap":54844945729},{"date":"2023-01-06","current":-18.000681,"twenty":-18.000681,"median":-9.649394,"eighty":-8.14346,"marketCap":53300017680},{"date":"2023-01-13","current":-18.196341,"twenty":-18.035465,"median":-9.666865,"eighty":-8.243623,"marketCap":53879365699},{"date":"2023-01-20","current":-18.218081,"twenty":-18.131121,"median":-9.678512,"eighty":-8.278563,"marketCap":53943737701},{"date":"2023-01-27","current":-17.631102,"twenty":-18.131121,"median":-9.730923,"eighty":-8.292539,"marketCap":52205693646},{"date":"2023-02-03","current":-17.109343,"twenty":-18.131121,"median":-9.806627,"eighty":-8.54877,"marketCap":50660765597},{"date":"2023-02-10","current":-16.783244,"twenty":-18.131121,"median":-9.864861,"eighty":-8.58371,"marketCap":49695185567},{"date":"2023-02-17","current":-16.718024,"twenty":-18.087641,"median":-9.876508,"eighty":-8.607004,"marketCap":49502069561},{"date":"2023-02-24","current":-16.674544,"twenty":-18.000681,"median":-9.928918,"eighty":-8.607004,"marketCap":49373325557},{"date":"2023-03-03","current":-17.283263,"twenty":-18.000681,"median":-9.969682,"eighty":-8.735119,"marketCap":51175741613},{"date":"2023-03-10","current":-7.196137,"twenty":-17.018036,"median":-12.206529,"eighty":-7.325903,"marketCap":47120305485},{"date":"2023-03-17","current":-7.156814,"twenty":-9.890484,"median":-2.125993,"eighty":19.59136,"marketCap":46862817477},{"date":"2023-03-24","current":-7.205968,"twenty":-9.834579,"median":-2.125993,"eighty":19.59136,"marketCap":47184677487},{"date":"2023-03-31","current":-7.422245,"twenty":-9.678512,"median":-2.12605,"eighty":19.590174,"marketCap":48600861532},{"date":"2023-04-06","current":-7.746661,"twenty":-9.669194,"median":-2.126108,"eighty":19.588987,"marketCap":50725137599},{"date":"2023-04-14","current":-7.628692,"twenty":-9.638912,"median":-2.125993,"eighty":19.59136,"marketCap":49952673575},{"date":"2023-04-21","current":-7.648353,"twenty":-9.564373,"median":-2.125993,"eighty":19.59136,"marketCap":50081417579},{"date":"2023-04-28","current":-7.441907,"twenty":-9.457222,"median":-2.125993,"eighty":19.59136,"marketCap":48729605536},{"date":"2023-05-05","current":-7.333768,"twenty":-9.410635,"median":-2.125993,"eighty":19.59136,"marketCap":48021513514},{"date":"2023-05-12","current":-7.304276,"twenty":-9.256897,"median":-2.125993,"eighty":19.59136,"marketCap":47828397508},{"date":"2023-05-19","current":-7.274783,"twenty":-9.163722,"median":-2.125993,"eighty":19.59136,"marketCap":47635281502},{"date":"2023-05-25","current":-7.186306,"twenty":-9.110146,"median":-2.12605,"eighty":19.590174,"marketCap":47055933483},{"date":"2023-06-02","current":-7.146983,"twenty":-9.070548,"median":-2.125993,"eighty":19.592547,"marketCap":46798445475},{"date":"2023-06-09","current":-7.373091,"twenty":-9.049583,"median":-2.125993,"eighty":19.592547,"marketCap":48279001522},{"date":"2023-06-16","current":-7.500892,"twenty":-9.012314,"median":-2.125993,"eighty":19.592547,"marketCap":49115837548},{"date":"2023-06-23","current":-8.169385,"twenty":-8.979702,"median":-2.125993,"eighty":19.592547,"marketCap":53493133686},{"date":"2023-06-30","current":-7.874461,"twenty":-8.942433,"median":-2.125993,"eighty":19.592547,"marketCap":51561973626},{"date":"2023-07-07","current":-7.923615,"twenty":-8.909821,"median":-2.125993,"eighty":19.59136,"marketCap":51883833636},{"date":"2023-07-14","current":-8.35617,"twenty":-8.816646,"median":-2.125993,"eighty":19.59136,"marketCap":54716201725},{"date":"2023-07-21","current":-8.513463,"twenty":-8.683873,"median":-2.125993,"eighty":19.59136,"marketCap":55746153757},{"date":"2023-07-28","current":-8.641263,"twenty":-8.569734,"median":-2.125993,"eighty":19.59136,"marketCap":56582989784},{"date":"2023-08-04","current":-8.48397,"twenty":-8.513463,"median":-2.125993,"eighty":19.59136,"marketCap":55553037751},{"date":"2023-08-11","current":20.833895,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":56647361786},{"date":"2023-08-18","current":20.242023,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":55038061735},{"date":"2023-08-25","current":19.531777,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53106901674},{"date":"2023-09-01","current":19.794353,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53820846666},{"date":"2023-09-08","current":19.699643,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53563330654},{"date":"2023-09-15","current":19.510224,"twenty":-8.513463,"median":-2.126108,"eighty":19.526631,"marketCap":53048298628},{"date":"2023-09-22","current":19.320804,"twenty":-8.513463,"median":-2.126108,"eighty":19.44611,"marketCap":52533266603},{"date":"2023-09-29","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":19.38276,"marketCap":51760718564},{"date":"2023-10-06","current":19.533901,"twenty":-8.513463,"median":-2.12605,"eighty":19.327957,"marketCap":53112677631},{"date":"2023-10-13","current":18.870933,"twenty":-8.513463,"median":-2.12605,"eighty":19.313506,"marketCap":51310065542},{"date":"2023-10-20","current":18.255319,"twenty":-8.513463,"median":-2.125993,"eighty":19.291775,"marketCap":49636211459},{"date":"2023-10-27","current":18.70519,"twenty":-8.513463,"median":-2.12605,"eighty":19.224892,"marketCap":50859412520},{"date":"2023-11-03","current":18.397383,"twenty":-8.513463,"median":-2.12605,"eighty":19.10389,"marketCap":50022485478},{"date":"2023-11-10","current":18.302674,"twenty":-8.513463,"median":-2.12605,"eighty":19.055786,"marketCap":49764969465},{"date":"2023-11-17","current":18.444738,"twenty":-8.513463,"median":-2.12605,"eighty":18.972566,"marketCap":50151243485},{"date":"2023-11-24","current":19.297127,"twenty":-8.513463,"median":-2.12605,"eighty":18.965642,"marketCap":52468887599},{"date":"2023-12-01","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.956266,"marketCap":50601896507},{"date":"2023-12-08","current":18.468416,"twenty":-8.513463,"median":-2.12605,"eighty":18.889898,"marketCap":50215622488},{"date":"2023-12-15","current":19.865386,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":54013983676},{"date":"2023-12-22","current":19.581256,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":53241435638},{"date":"2023-12-29","current":19.320804,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52533266603},{"date":"2024-01-05","current":19.439191,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52855161618},{"date":"2024-01-12","current":18.752545,"twenty":-8.513463,"median":-2.12605,"eighty":18.870933,"marketCap":50988170526},{"date":"2024-01-19","current":18.563126,"twenty":-8.513463,"median":-2.12605,"eighty":18.807983,"marketCap":50473138500},{"date":"2024-01-26","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.738339,"marketCap":50601896507},{"date":"2024-02-02","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":18.728868,"marketCap":51760718564},{"date":"2024-02-09","current":19.273449,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":52404508596},{"date":"2024-02-16","current":19.391837,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52726403612},{"date":"2024-02-23","current":19.297127,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52468887599},{"date":"2024-03-01","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-08","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-15","current":5.754585,"twenty":-8.513463,"median":-2.125993,"eighty":18.728868,"marketCap":56331627791},{"date":"2024-03-22","current":5.688818,"twenty":-8.513463,"median":-2.125993,"eighty":18.70519,"marketCap":55687837759},{"date":"2024-03-28","current":5.846658,"twenty":-8.513463,"median":-2.125993,"eighty":18.681513,"marketCap":57232933835},{"date":"2024-04-05","current":5.491518,"twenty":-8.513463,"median":-2.126108,"eighty":18.624687,"marketCap":53756467663},{"date":"2024-04-12","current":5.445481,"twenty":-8.513463,"median":-2.12605,"eighty":18.596677,"marketCap":53305814641},{"date":"2024-04-19","current":5.300794,"twenty":-8.513463,"median":-2.12605,"eighty":18.572597,"marketCap":51889476571},{"date":"2024-04-26","current":5.504671,"twenty":-8.513463,"median":-2.125993,"eighty":18.563126,"marketCap":53885225670},{"date":"2024-05-03","current":5.550708,"twenty":-8.513463,"median":-2.125993,"eighty":18.539448,"marketCap":54335878692},{"date":"2024-05-10","current":5.682241,"twenty":-8.513463,"median":-2.125993,"eighty":18.515771,"marketCap":55623458756},{"date":"2024-05-17","current":5.708548,"twenty":-8.513463,"median":-2.125993,"eighty":18.468416,"marketCap":55880974768},{"date":"2024-05-24","current":5.445481,"twenty":-8.513463,"median":-2.125993,"eighty":18.444738,"marketCap":53305814641},{"date":"2024-05-31","current":5.386291,"twenty":-8.513463,"median":-2.125993,"eighty":18.3859,"marketCap":52726403612},{"date":"2024-06-07","current":5.432536,"twenty":-8.513463,"median":-2.125993,"eighty":18.326351,"marketCap":53179091114},{"date":"2024-06-14","current":5.347036,"twenty":-8.513463,"median":-2.125993,"eighty":18.278996,"marketCap":52342132053},{"date":"2024-06-21","current":5.412805,"twenty":-8.513463,"median":-2.125993,"eighty":18.231641,"marketCap":52985946715},{"date":"2024-06-28","current":5.254959,"twenty":-8.513463,"median":-2.125993,"eighty":17.819781,"marketCap":51440791525},{"date":"2024-07-05","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":17.401039,"marketCap":51505172992},{"date":"2024-07-12","current":5.485151,"twenty":-8.513463,"median":-2.125993,"eighty":16.819454,"marketCap":53694142844},{"date":"2024-07-19","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":14.213951,"marketCap":51505172992},{"date":"2024-07-26","current":5.29442,"twenty":-8.513463,"median":-2.125993,"eighty":13.469521,"marketCap":51827080323},{"date":"2024-08-02","current":5.314151,"twenty":-8.513463,"median":-2.125993,"eighty":12.748355,"marketCap":52020224721},{"date":"2024-08-09","current":5.49787,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50217543667},{"date":"2024-08-16","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-08-23","current":5.561307,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50796976863},{"date":"2024-08-30","current":5.603598,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51183265660},{"date":"2024-09-06","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-09-13","current":5.575404,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50925739795},{"date":"2024-09-20","current":5.674084,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51827080323},{"date":"2024-09-27","current":5.843249,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":53372235512},{"date":"2024-10-04","current":5.751618,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52535276451},{"date":"2024-10-10","current":5.631792,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51440791525},{"date":"2024-10-18","current":5.638841,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51505172992},{"date":"2024-10-25","current":5.695229,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52020224721},{"date":"2024-11-01","current":5.730472,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52342132053},{"date":"2024-11-08","current":5.737521,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52406513519},{"date":"2024-11-15","current":6.13224,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":56011875628},{"date":"2024-11-22","current":6.512861,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":59488474805},{"date":"2024-11-29","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-06","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-13","current":6.815949,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62256877854},{"date":"2024-12-20","current":6.583347,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":60132289468},{"date":"2024-12-27","current":6.731366,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61484300259},{"date":"2025-01-03","current":6.710221,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61291155860},{"date":"2025-01-10","current":7.372785,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67343013687},{"date":"2025-01-17","current":7.331931,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":66969856200},{"date":"2025-01-24","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67613797125},{"date":"2025-01-28","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":67613797125},{"date":"2025-02-07","current":6.986484,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":63814545667},{"date":"2025-02-14","current":7.049933,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64394092500},{"date":"2025-02-21","current":7.106333,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64909245240},{"date":"2025-02-28","current":7.233232,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":66068338905},{"date":"2025-03-07","current":7.825426,"twenty":-8.513463,"median":-2.126108,"eighty":12.557595,"marketCap":71477442675},{"date":"2025-03-14","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":12.222601,"marketCap":67742585310},{"date":"2025-03-21","current":6.864014,"twenty":-8.513463,"median":-2.126108,"eighty":7.769027,"marketCap":67871373495},{"date":"2025-03-28","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":7.45319,"marketCap":67742585310},{"date":"2025-04-03","current":6.095557,"twenty":-8.513463,"median":-2.126108,"eighty":7.40243,"marketCap":60272870580},{"date":"2025-04-11","current":5.782965,"twenty":-8.513463,"median":-2.126108,"eighty":7.353915,"marketCap":57181954140},{"date":"2025-04-17","current":5.789477,"twenty":-8.513463,"median":-2.12605,"eighty":7.323471,"marketCap":57246348232},{"date":"2025-04-23","current":5.848088,"twenty":-8.513463,"median":-2.127714,"eighty":7.254653,"marketCap":57825895065}],"updateTime":1745474685583}}}