港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

五菱汽車

0.410

+0.0051.23%

成交量：160.00萬

成交額：65.21萬

市值：13.52億

市盈率：25.08

高：0.435

開：0.405

低：0.405

收：0.405

資料載入中...

總覽公司新聞公告

上汽通用五菱取得汽車貼紙撕開裝置專利，實現迅速、準確撕取貼紙同時自動收納膠帶

新能源面系車:1-2月滲透率54.6%,五菱優勢擴大,明窗近6成

國星光電：公司主要依託車燈廠切入吉利、五菱等一些主流主機廠

五菱汽車3月18日收盤上漲20.0%，成交1734.49萬港元

港股異動 | 五菱汽車(00305)漲幅擴大逾16% 下週二將發業績全年股東應佔利潤預增近80%

五菱汽車03月17日主力淨流入77萬元散戶資金拋售

上汽通用五菱申請用於電動汽車電驅系統的控制方法及系統專利，提高電動汽車在行駛過程中的穩定性

五菱汽車擬3月25日舉行董事會會議批准年度業績

五菱汽車盤中異動早盤股價大漲5.32%報0.495港元

五菱汽車發佈盈利預告 2024年淨利潤超億元

中国江苏网

五菱汽車盤中異動快速下跌6.00%

五菱汽車預計2024年淨利潤大增50%，新能源車型銷量顯著提升

五菱汽車03月06日主力淨流入200萬元散戶資金拋售

五菱汽車大漲近11% 料2024年淨利增長79%

五菱汽車(00305)漲8.7% 料去年淨利同比增長約79%

異動解讀 | 五菱汽車業績預增盤中股價大漲近11%

五菱汽車績後漲近11% 預計年度淨利潤同比增長約50%

金十數據整理：每日港股市場要聞速遞（3月6日週四）

五菱汽車盈喜：預計2024年股東應佔利潤同比增加約79%

五菱汽車(00305)發盈喜，預計年度淨利潤約1.04億元，同比增長約50%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00305/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00305","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00305\",,,,,undefined,":{"symbol":"00305","market":"HK","secType":"STK","nameCN":"五菱汽車","latestPrice":0.41,"timestamp":1745827737024,"preClose":0.405,"halted":0,"volume":1600000,"delay":0,"floatShares":3298161332,"shares":3298161332,"eps":0.016344890843513673,"marketStatus":"未開盤","change":0.005,"latestTime":"04-28 16:08:57","open":0.405,"high":0.435,"low":0.405,"amount":652050,"amplitude":0.074074,"askPrice":0.41,"askSize":260000,"bidPrice":0.4,"bidSize":640000,"shortable":0,"etf":0,"ttmEps":0.01629270817141749,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.405,"dividendRate":0.02439,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.420831,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00305\",,,,,undefined,":{"symbol":"00305","floatShares":3298161332,"roa":"0.19%","roe":"3.71%","lyrEps":0.016345,"volumeRatio":0.420831,"shares":3298161332,"dividePrice":0.01,"high":0.435,"amplitude":0.074074,"preClose":0.405,"low":0.405,"week52Low":0.31,"pbRate":"0.64","psRate":"0.16","week52High":0.86,"institutionHeld":0,"latestPrice":0.41,"committee":0.422222,"eps":0.016344890843513673,"divideRate":0.02439,"volume":1600000,"delay":0,"ttmEps":0.01629270817141749,"open":0.405,"prevYearClose":0.41,"prevWeekClose":0.405,"prevMonthClose":0.48,"prevQuarterClose":0.48,"fiveDayClose":0.42,"twentyDayClose":0.52,"sixtyDayClose":0.395},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00305\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520989144","title":"上汽通用五菱取得汽車貼紙撕開裝置專利，實現迅速、準確撕取貼紙同時自動收納膠帶","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989144","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989144?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:42","pubTimestamp":1742434967,"startTime":"0","endTime":"0","summary":"金融界2025年3月20日消息，国家知识产权局信息显示，上汽通用五菱汽车股份有限公司取得一项名为“一种汽车贴纸撕开装置”的专利，授权公告号CN 222630680 U ，申请日期为2024年3月。通过天眼查大数据分析，上汽通用五菱汽车股份有限公司共对外投资了1家企业，参与招投标项目1314次，财产线索方面有商标信息2645条，专利信息5000条，此外企业还拥有行政许可721个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032009511494ba9273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032009511494ba9273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600104","BK1144","00305","BK1539","BK1578"],"gpt_icon":0},{"id":"2520009162","title":"新能源面系車:1-2月滲透率54.6%,五菱優勢擴大,明窗近6成","url":"https://stock-news.laohu8.com/highlight/detail?id=2520009162","media":"电车资源","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520009162?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:15","pubTimestamp":1742386519,"startTime":"0","endTime":"0","summary":"2025 年2月，广东新能源面系车销量领先，但不同车型在各地区的表现差异很大。比如新能源微面，广东销量65辆，去年同期288辆，降幅达77.4%，占有率也下降了4.6个百分点；而江苏、浙江等地虽销量也有波动，但安徽销量增长明显，增幅达39.3%，占有率提升7.3个百分点。这说明不同地区的市场需求、政策环境对新能源面系车的销量影响巨大。4上汽通用五菱夺冠，市场份额27.6%各大车企在新能源面系车市场竞争激烈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320025022a43a1b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320025022a43a1b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00305","BK1144","BK1539"],"gpt_icon":0},{"id":"2520054998","title":"國星光電：公司主要依託車燈廠切入吉利、五菱等一些主流主機廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2520054998","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520054998?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:33","pubTimestamp":1742348028,"startTime":"0","endTime":"0","summary":"国星光电董秘：您好，公司一直积极关注海外市场机遇和挑战，目前公司及子公司部分产品已销往东南亚、西亚、欧洲等部分国家和地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319094511a438fa4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319094511a438fa4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1578","00305","BK1539"],"gpt_icon":0},{"id":"2520160196","title":"五菱汽車3月18日收盤上漲20.0%，成交1734.49萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520160196","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520160196?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285736,"startTime":"0","endTime":"0","summary":"3月18日，截至港股收盘，恒生指数上涨2.46%，报24740.57点。五菱汽车收报0.6港元/股，上涨20.0%，成交量3095.5万股，成交额1734.49万港元，振幅22.0%。最近一个月来，五菱汽车累计涨幅13.64%，今年来累计涨幅21.95%，跑赢恒生指数20.37%的涨幅。财务数据显示，截至2024年6月30日，五菱汽车实现营业总收入39.46亿元，同比减少22.46%；归母净利润158.6万元，同比增长4.27%；毛利率10.79%，资产负债率77.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318162106971ac8fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318162106971ac8fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1578","00305","BK1539"],"gpt_icon":0},{"id":"2520769195","title":"港股異動 | 五菱汽車(00305)漲幅擴大逾16% 下週二將發業績 全年股東應佔利潤預增近80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520769195","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520769195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 15:08","pubTimestamp":1742281728,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，五菱汽车(00305)涨幅扩大逾16%，截至发稿，涨16%，报0.58港元，成交额979.09万港元。消息面上，五菱汽车拟于3月25日举行董事会会议批准年度业绩。公司此前发布盈喜称，预计2024年净利润1.04亿元，同比增50%，股东应占利润4200万元，同比增79%。京基证券集团此前发布研报称，五菱汽车与五菱新能源相辅相承。后者获前者技术及产能支援，而前者既持有后者20.0%股权，同时是后者的主要供应商。若五菱新能源独立上市，其价值将体现，从而推升五菱汽车的资产及股本价值。该机构表示。五菱汽车2024年6月底持净现金达4.85亿人民币，具备增派股息或回购股份的财务资源。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","00305","BK1578","BK1539"],"gpt_icon":0},{"id":"2520851123","title":"五菱汽車03月17日主力淨流入77萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520851123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520851123?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199408,"startTime":"0","endTime":"0","summary":"03月17日, 五菱汽车股价涨4.17%，报收0.50元，成交金额215万元，换手率0.13%，振幅4.17%，量比2.04。五菱汽车今日主力资金净流入77万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.21%，主力资金累计净流入77万元；近20日主力资金累计净流入170万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165438ab6916d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165438ab6916d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00305","BK1144","BK1539"],"gpt_icon":0},{"id":"2519482318","title":"上汽通用五菱申請用於電動汽車電驅系統的控制方法及系統專利，提高電動汽車在行駛過程中的穩定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2519482318","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519482318?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 19:22","pubTimestamp":1742037757,"startTime":"0","endTime":"0","summary":"天眼查资料显示，上汽通用五菱汽车股份有限公司，成立于1998年，位于柳州市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，上汽通用五菱汽车股份有限公司共对外投资了1家企业，参与招投标项目1314次，财产线索方面有商标信息2631条，专利信息5000条，此外企业还拥有行政许可721个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315193353964647d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315193353964647d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00305","BK1144","BK1539","BK1578"],"gpt_icon":0},{"id":"2519007714","title":"五菱汽車擬3月25日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007714","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007714?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:38","pubTimestamp":1741855120,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨五菱汽车(00305.HK)宣布，公司将于2025年3月25日（星期二）举行董事会会议，董事会将于会上通过议案，其中包括批准刊发公司及其附属公司截至2024年12月31日止的全年业绩及考虑宣派末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316385298a60746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316385298a60746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1539","00305","BK1578"],"gpt_icon":0},{"id":"2518586081","title":"五菱汽車盤中異動 早盤股價大漲5.32%報0.495港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518586081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518586081?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:57","pubTimestamp":1741744654,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时57分，五菱汽车股票出现波动，股价急速拉升5.32%。截至发稿，该股报0.495港元/股，成交量78万股，换手率0.02%，振幅5.32%。五菱汽车股票所在的汽车零件行业中，整体涨幅为0.60%。其相关个股中，五菱汽车、敏实集团、耐世特涨幅较大，振幅较大的相关个股有耐世特、五菱汽车、元征科技，振幅分别为6.57%、4.26%、4.08%。消息层面，截至09时57分，《五菱汽车发布盈利预告 2024年净利润超亿元》资讯为影响五菱汽车的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120957359641fcc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120957359641fcc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00305","BK1144","BK1539","BK1578"],"gpt_icon":0},{"id":"2518213172","title":"五菱汽車發佈盈利預告 2024年淨利潤超億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518213172","media":"中国江苏网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518213172?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:21","pubTimestamp":1741594860,"startTime":"0","endTime":"0","summary":"近日，五菱汽车在港交所发布正面盈利预告。2024年，上汽通用五菱总销量达到154万辆，其中新能源车型销量为80万辆，占比超50%，同比增长63%。五菱汽车表示，尽管年内因市场不利情况导致集团总收入呈现下降，但供应电动汽车零部件获得的返利补偿，某程度有助减轻对集团毛利的不利影响。因此，2024年集团净利润及公司拥有人应占利润与上年度相比，均显着增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031016282298a252a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031016282298a252a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00305"],"gpt_icon":0},{"id":"2517980142","title":"五菱汽車盤中異動 快速下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980142?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:29","pubTimestamp":1741314567,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时29分，五菱汽车股票出现波动，股价快速下跌6.00%。五菱汽车股票所在的汽车零件行业中，整体跌幅为0.18%。消息层面，截至10时29分，《五菱汽车预计2024年净利润大增50%，新能源车型销量显著提升》资讯为影响五菱汽车的重要信息。五菱汽车在新能源领域的持续发力，为其业绩增长提供了强劲动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102927a2634bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102927a2634bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1539","00305","BK1578"],"gpt_icon":0},{"id":"2517615811","title":"五菱汽車預計2024年淨利潤大增50%，新能源車型銷量顯著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517615811","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517615811?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 18:58","pubTimestamp":1741258681,"startTime":"0","endTime":"0","summary":"五菱汽车近日在港交所发布正面盈利预告，预计截至2024年12月31日止年度将录得净利润约人民币1.04亿元，较上一年度的6945.6万元增加约50%。数据显示，上汽通用五菱2月全球总销量达112772辆，同比增长22.9%。截至今年1月31日，五菱宏光MINIEV销量已突破150万辆，稳居全球微型新能源汽车销冠，平均每90秒就诞生一位新车主。五菱汽车在新能源领域的持续发力，为其业绩增长提供了强劲动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306190015963c13dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306190015963c13dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00305"],"gpt_icon":0},{"id":"2517213694","title":"五菱汽車03月06日主力淨流入200萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517213694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517213694?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248975,"startTime":"0","endTime":"0","summary":"03月06日, 五菱汽车股价涨8.70%，报收0.50元，成交金额871万元，换手率0.53%，振幅6.52%，量比4.71。五菱汽车今日主力资金净流入200万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.38%，主力资金累计净流入157万元；近20日主力资金累计净流入119万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165647abeb129d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165647abeb129d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","00305","BK1578","BK1144"],"gpt_icon":0},{"id":"2517890539","title":"五菱汽車大漲近11% 料2024年淨利增長79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517890539","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517890539?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:54","pubTimestamp":1741229646,"startTime":"0","endTime":"0","summary":"五菱汽车(0305.HK)盘初大涨近11%，报0.51港元，股价创去年11月12日以来新高。消息面上，集团公布，预期截至去年12月底止年度股东应占利润约4200万元人民币，同比增加约79%。公司表示，尽管年内因市场不利情况导致集团总收入下降，但就供应电动汽车零部件获得的返利补偿某程度有助减轻对集团毛利的不利影响。加上因集团持续实施成本控制措施致一般及行政开支减少、政府补贴收入增加，以及应占联营公司亏损的减少，其中包括五菱新能源汽车的营运于2024年轻微改善的正面影响，因此年度盈利与上年度相比均显著增加。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/cms_20250306105406330.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/cms_20250306105406330.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/03/06105448555953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00305","BK1578","BK1144","BK1539"],"gpt_icon":0},{"id":"2517977268","title":"五菱汽車(00305)漲8.7% 料去年淨利同比增長約79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517977268","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517977268?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:52","pubTimestamp":1741225920,"startTime":"0","endTime":"0","summary":"金吾财讯 | 五菱汽车(00305)盈喜后股价走高，截至发稿，涨8.7%，报0.5港元，成交额226万港元。消息面上，五菱汽车公告，经对截至2024年12月31日年度未经审核账目及现有资料评估，预计：(i)该年度集团净利润约1.04亿元，较2023年度的6945.6万元增长约50%；(ii)该年度公司拥有人应占利润约4200万元，较2023年度的2347.7万元增长约79%。董事会称，尽管年内市场不利致集团总收入下降，但供应电动汽车零部件的返利减轻了毛利损失。加之成本控制使行政开支减少、政府补贴增加、联营公司亏损降低(如五菱新能源运营改善)，集团净利润和公司拥有人应占利润较上年度显著增长。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954468","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1578","00305","BK1144","BK1539"],"gpt_icon":0},{"id":"1131411585","title":"異動解讀 | 五菱汽車業績預增 盤中股價大漲近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131411585","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131411585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:48","pubTimestamp":1741225738,"startTime":"0","endTime":"0","summary":"五菱汽车(00305)今日盘中股价大涨10.87%,引起市场高度关注。\n\n消息方面,公司发布2024年度业绩预告,预期全年净利润将达1.04亿元人民币,同比增长约50%。上述利好预期主导了公司股价今日的大涨行情。\n\n具体而言,五菱汽车主打新能源车型表现亮眼。其中,宏光纯电动版和扬光纯电动车型销量持续攀升,带动公司业绩大幅改善。此外,旗下内燃机车型五菱红标系列和五菱银标系列销量也录得不俗同比增长。可以预见,公司未来盈利有望进一步扩大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 五菱汽车业绩预增 盘中股价大涨近11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00305"],"gpt_icon":0},{"id":"2517773789","title":"五菱汽車績後漲近11% 預計年度淨利潤同比增長約50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517773789","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517773789?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:46","pubTimestamp":1741225560,"startTime":"0","endTime":"0","summary":"　　五菱汽车发盈喜后走高，股价上涨10.87%，现报0.51港元，成交额213.19万港元。　　3月5日，五菱汽车发布公告，预期集团截至2024年12月31日止年度将取得净利润约人民币1.04亿元，与截至2023年12月31日止年度取得的净利润人民币6945.6万元相比，增加约50%；及公司截至2024年12月31日止年度将取得公司拥有人应占利润约人民币4200万元，与截至2023年12月31日止年度取得公司拥有人应占利润人民币2347.7万元相比，增加约79%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-06/doc-inensmtv1139349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00305"],"gpt_icon":0},{"id":"2517697100","title":"金十數據整理：每日港股市場要聞速遞（3月6日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697100","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517697100?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:06","pubTimestamp":1741223183,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00182","BEST","IE0034224299.USD","01093","03900","89888","HSTECH","LU0359202008.SGD","IE00B0169L03.USD","01918","LU2039709279.SGD","BK1515","SG9999006597.SGD","LU1497733557.USD","00732","601288","00884","LU2778985437.USD","BIDU","HK0000306701.USD","01519","02380","IE0008368742.USD","BK4543","LU0072913022.USD","LU1226288253.USD","BK4502","LU1152091754.HKD","LU0314109678.HKD","03143","BK1594","LU0287142896.SGD","00305","03347","LU0708995583.HKD","BK1539","IE00B19Z5X02.USD","IE00B5MMRT66.SGD","YANG","00220","LU2328871848.SGD","LU0501845795.SGD","01288","07226","09888","IE00B0JY6N72.USD","BK1549","LU0052750758.USD","BK0188","HSCEI"],"gpt_icon":1},{"id":"2517998919","title":"五菱汽車盈喜：預計2024年股東應佔利潤同比增加約79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998919","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998919?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:47","pubTimestamp":1741164472,"startTime":"0","endTime":"0","summary":"格隆汇3月5日丨五菱汽车发布公告，预期集团截至2024年12月31日止年度将录得净利润约人民币1.04亿元，与截至2023年12月31日止年度录得的净利润人民币6945.6万元相比，增加约50%；及公司2024年度将录得公司拥有人应占利润约人民币4200万元，与2023年度录得公司拥有人应占利润人民币2347.7万元相比，增加约79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305164804963a76f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305164804963a76f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00305","BK1144","BK1539"],"gpt_icon":0},{"id":"2517999845","title":"五菱汽車(00305)發盈喜，預計年度淨利潤約1.04億元，同比增長約50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:45","pubTimestamp":1741164311,"startTime":"0","endTime":"0","summary":"智通财经APP讯，五菱汽车 发布公告，预期集团截至2024年12月31日止年度将取得净利润约人民币1.04亿元，与截至2023年12月31日止年度取得的净利润人民币6945.6万元相比，增加约50%;及公司截至2024年12月31日止年度将取得公司拥有人应占利润约人民币4200万元，与截至2023年12月31日止年度取得公司拥有人应占利润人民币2347.7万元相比，增加约79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00305"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00305\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"00305","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"五菱汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-31"},{"date":"2025-03-25","symbol":"00305","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"00305","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-21","symbol":"00305","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"五菱汽车","recordDate":"2024-07-31","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-07-31"},{"date":"2024-03-27","symbol":"00305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00305\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.005,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.0075,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-30","value":0.0125,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-29","value":0.0125,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-31","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00305\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719763200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00305\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00305","date":"2025-04-25","current":24.788956,"percent":0.61526,"low":-187.856803,"twenty":-32.000187,"median":12.00283,"eighty":51.735757,"high":111.083117,"avg":-3.949479,"sd":69.86719,"marketCap":1335755339},"quantilePoints":[{"date":"2020-04-29","current":27.963985,"twenty":21.749943,"median":23.213591,"eighty":26.856884,"marketCap":651934202},{"date":"2020-05-08","current":27.290411,"twenty":21.98095,"median":23.779239,"eighty":27.257658,"marketCap":636558395},{"date":"2020-05-15","current":26.736885,"twenty":22.147997,"median":24.017012,"eighty":27.304893,"marketCap":621182589},{"date":"2020-05-22","current":26.557511,"twenty":22.186972,"median":24.71342,"eighty":27.257658,"marketCap":615032266},{"date":"2020-05-29","current":-4.542352,"twenty":21.749943,"median":24.237012,"eighty":27.213853,"marketCap":611957105},{"date":"2020-06-05","current":-14.276209,"twenty":21.625672,"median":23.779531,"eighty":27.175509,"marketCap":1937351639},{"date":"2020-06-12","current":-9.858319,"twenty":21.478946,"median":23.435246,"eighty":27.129762,"marketCap":1337695179},{"date":"2020-06-19","current":-11.536996,"twenty":20.696008,"median":23.167567,"eighty":27.103966,"marketCap":1568332279},{"date":"2020-06-26","current":-11.094611,"twenty":20.279722,"median":22.925173,"eighty":27.071678,"marketCap":1506829052},{"date":"2020-07-03","current":-11.190575,"twenty":-4.519225,"median":22.8905,"eighty":26.994967,"marketCap":1522204859},{"date":"2020-07-10","current":-10.636994,"twenty":-4.569165,"median":22.81645,"eighty":26.857983,"marketCap":1460701632},{"date":"2020-07-17","current":-8.94326,"twenty":-8.920442,"median":22.68254,"eighty":26.852034,"marketCap":1230064532},{"date":"2020-07-24","current":-8.753942,"twenty":-8.9414,"median":22.607484,"eighty":26.831476,"marketCap":1199312919},{"date":"2020-07-31","current":-7.810255,"twenty":-8.913002,"median":22.561156,"eighty":26.80456,"marketCap":1076306466},{"date":"2020-08-07","current":-7.913293,"twenty":-8.829098,"median":22.401993,"eighty":26.780052,"marketCap":1091682272},{"date":"2020-08-14","current":-8.00467,"twenty":-8.813824,"median":22.246713,"eighty":26.753435,"marketCap":1107058079},{"date":"2020-08-21","current":-7.636495,"twenty":-8.749558,"median":22.14445,"eighty":26.732332,"marketCap":1060930659},{"date":"2020-08-28","current":-2.769355,"twenty":-8.705138,"median":21.731406,"eighty":26.711014,"marketCap":999427432},{"date":"2020-09-04","current":-2.760005,"twenty":-8.528898,"median":21.663819,"eighty":26.696835,"marketCap":999427432},{"date":"2020-09-11","current":-2.926715,"twenty":-8.245424,"median":21.595642,"eighty":26.6803,"marketCap":1060930659},{"date":"2020-09-18","current":-2.814596,"twenty":-8.190541,"median":21.476748,"eighty":26.625379,"marketCap":1030179046},{"date":"2020-09-25","current":-2.837137,"twenty":-8.089183,"median":21.127681,"eighty":26.552125,"marketCap":1030179046},{"date":"2020-09-30","current":-2.781524,"twenty":-8.028213,"median":20.695439,"eighty":26.535969,"marketCap":1014803239},{"date":"2020-10-09","current":-2.742046,"twenty":-8.005314,"median":20.317866,"eighty":26.523233,"marketCap":1014803239},{"date":"2020-10-16","current":-3.366619,"twenty":-7.97751,"median":8.654715,"eighty":26.473664,"marketCap":1245440339},{"date":"2020-10-23","current":-4.025391,"twenty":-7.924778,"median":-2.670443,"eighty":26.454055,"marketCap":1491453246},{"date":"2020-10-30","current":-3.858799,"twenty":-7.889351,"median":-2.679521,"eighty":26.379724,"marketCap":1429950019},{"date":"2020-11-06","current":-4.34737,"twenty":-7.858113,"median":-2.744824,"eighty":26.223622,"marketCap":1629835505},{"date":"2020-11-13","current":-4.09785,"twenty":-7.825325,"median":-2.750398,"eighty":26.009721,"marketCap":1537580666},{"date":"2020-11-20","current":-5.782683,"twenty":-7.800943,"median":-2.760607,"eighty":25.663608,"marketCap":2183364545},{"date":"2020-11-27","current":-9.061712,"twenty":-7.858113,"median":-2.781287,"eighty":25.441644,"marketCap":3413429078},{"date":"2020-12-04","current":-8.429599,"twenty":-7.936264,"median":-2.792844,"eighty":25.401227,"marketCap":3198167785},{"date":"2020-12-11","current":-10.724767,"twenty":-8.150024,"median":-2.814596,"eighty":25.259244,"marketCap":4059212958},{"date":"2020-12-18","current":-11.437459,"twenty":-8.494891,"median":-2.859993,"eighty":25.134379,"marketCap":4335977478},{"date":"2020-12-24","current":-18.394524,"twenty":-8.732351,"median":-2.872807,"eighty":24.953167,"marketCap":6980616223},{"date":"2020-12-31","current":-18.30599,"twenty":-8.81343,"median":-2.917225,"eighty":24.619435,"marketCap":6949864610},{"date":"2021-01-08","current":-22.076177,"twenty":-24.500665,"median":-23.233269,"eighty":-20.050769,"marketCap":8456693663},{"date":"2021-01-15","current":-21.142854,"twenty":-24.229985,"median":-22.061625,"eighty":-20.346931,"marketCap":8087674303},{"date":"2021-01-22","current":-20.186657,"twenty":-23.621779,"median":-21.971095,"eighty":-20.374348,"marketCap":7718654943},{"date":"2021-01-29","current":-17.707938,"twenty":-23.036919,"median":-20.904076,"eighty":-19.127141,"marketCap":6826858157},{"date":"2021-02-05","current":-16.094214,"twenty":-22.738219,"median":-20.499475,"eighty":-18.362815,"marketCap":6167561690},{"date":"2021-02-11","current":-18.735378,"twenty":-22.406282,"median":-20.183651,"eighty":-18.343874,"marketCap":7189991703},{"date":"2021-02-19","current":-17.868162,"twenty":-22.070356,"median":-19.870767,"eighty":-18.322753,"marketCap":6860175570},{"date":"2021-02-26","current":-16.788302,"twenty":-22.031877,"median":-19.169896,"eighty":-17.864694,"marketCap":6431414597},{"date":"2021-03-05","current":-15.881081,"twenty":-21.805447,"median":-18.928767,"eighty":-17.283527,"marketCap":6068616850},{"date":"2021-03-12","current":-15.563086,"twenty":-21.102927,"median":-18.791597,"eighty":-16.654171,"marketCap":5936690397},{"date":"2021-03-19","current":-15.481777,"twenty":-20.92756,"median":-18.389805,"eighty":-16.005208,"marketCap":5903708784},{"date":"2021-03-26","current":-14.681687,"twenty":-20.807618,"median":-17.988226,"eighty":-15.716742,"marketCap":5573892651},{"date":"2021-04-01","current":-156.717457,"twenty":-21.142854,"median":-18.183785,"eighty":-15.712424,"marketCap":6200543304},{"date":"2021-04-09","current":-144.727559,"twenty":-22.058714,"median":-18.389805,"eighty":-15.725379,"marketCap":5738800717},{"date":"2021-04-16","current":-147.49617,"twenty":-23.621779,"median":-18.791597,"eighty":-15.785823,"marketCap":5870727170},{"date":"2021-04-23","current":-169.44508,"twenty":-71.595054,"median":-18.928767,"eighty":-15.856793,"marketCap":6761230730},{"date":"2021-04-30","current":-158.048279,"twenty":-145.835003,"median":-19.169896,"eighty":-15.942206,"marketCap":6332469757},{"date":"2021-05-07","current":-146.39852,"twenty":-148.950756,"median":-19.870767,"eighty":-16.049711,"marketCap":5903708784},{"date":"2021-05-14","current":-139.946673,"twenty":-148.458556,"median":-20.185154,"eighty":-16.170127,"marketCap":5639855877},{"date":"2021-05-21","current":-143.998994,"twenty":-148.241688,"median":-20.538915,"eighty":-16.339232,"marketCap":5804763944},{"date":"2021-05-28","current":-149.885689,"twenty":-149.296831,"median":-20.943217,"eighty":-16.567911,"marketCap":6101598464},{"date":"2021-06-04","current":-159.554217,"twenty":-150.902588,"median":-22.009083,"eighty":-16.66403,"marketCap":6464396210},{"date":"2021-06-11","current":-161.194088,"twenty":-153.860529,"median":-22.626352,"eighty":-16.731484,"marketCap":6530359437},{"date":"2021-06-18","current":-157.587376,"twenty":-156.300479,"median":-23.233269,"eighty":-16.797856,"marketCap":6332469757},{"date":"2021-06-25","current":-156.865339,"twenty":-156.770527,"median":-24.558794,"eighty":-16.908874,"marketCap":6299488144},{"date":"2021-07-02","current":-148.912703,"twenty":-156.717457,"median":-82.036963,"eighty":-17.200084,"marketCap":5969672010},{"date":"2021-07-09","current":-148.238509,"twenty":-156.55554,"median":-141.277056,"eighty":-17.617297,"marketCap":5936690397},{"date":"2021-07-16","current":-146.594434,"twenty":-156.388281,"median":-143.354372,"eighty":-17.707938,"marketCap":5870727170},{"date":"2021-07-23","current":-140.019389,"twenty":-156.250951,"median":-142.249226,"eighty":-17.723239,"marketCap":5606874264},{"date":"2021-07-30","current":-132.983437,"twenty":-156.052127,"median":-140.729843,"eighty":-17.863827,"marketCap":5343021357},{"date":"2021-08-06","current":-137.419702,"twenty":-154.632565,"median":-141.277056,"eighty":-17.868162,"marketCap":5507929424},{"date":"2021-08-13","current":-133.123961,"twenty":-154.536273,"median":-139.983031,"eighty":-17.914871,"marketCap":5343021357},{"date":"2021-08-20","current":-109.603727,"twenty":-154.154383,"median":-137.568738,"eighty":-18.061581,"marketCap":4386554571},{"date":"2021-08-27","current":-118.147983,"twenty":-153.875184,"median":-136.951042,"eighty":-18.30599,"marketCap":4749352318},{"date":"2021-09-03","current":26.962371,"twenty":-153.838546,"median":-135.364231,"eighty":-17.868162,"marketCap":4683389091},{"date":"2021-09-10","current":26.893205,"twenty":-153.176068,"median":-133.280574,"eighty":-17.617297,"marketCap":4683389091},{"date":"2021-09-17","current":25.643325,"twenty":-151.972763,"median":-132.983437,"eighty":-16.693605,"marketCap":4452517798},{"date":"2021-09-24","current":23.163251,"twenty":-151.508761,"median":-126.476552,"eighty":-16.195432,"marketCap":4023756825},{"date":"2021-09-30","current":22.329076,"twenty":-151.198728,"median":-124.114203,"eighty":-15.856793,"marketCap":3891830371},{"date":"2021-10-08","current":22.140857,"twenty":-151.065134,"median":-119.39887,"eighty":-15.619674,"marketCap":3858848758},{"date":"2021-10-15","current":27.231606,"twenty":-151.044947,"median":-118.609298,"eighty":-15.507255,"marketCap":4749352318},{"date":"2021-10-22","current":25.723165,"twenty":-150.902588,"median":-116.716588,"eighty":-14.771349,"marketCap":4518481024},{"date":"2021-10-29","current":30.680798,"twenty":-150.645775,"median":-67.372056,"eighty":-14.493237,"marketCap":5376002971},{"date":"2021-11-05","current":26.308256,"twenty":-150.470968,"median":-24.268147,"eighty":22.067334,"marketCap":4617425864},{"date":"2021-11-12","current":29.007402,"twenty":-150.190682,"median":-23.069644,"eighty":22.985083,"marketCap":5112150064},{"date":"2021-11-19","current":31.484832,"twenty":-149.847025,"median":-22.076177,"eighty":23.627465,"marketCap":5540911037},{"date":"2021-11-26","current":33.722957,"twenty":-149.438499,"median":-21.556974,"eighty":24.503469,"marketCap":5936690397},{"date":"2021-12-03","current":35.530763,"twenty":-148.771035,"median":-20.864934,"eighty":25.691229,"marketCap":6266506530},{"date":"2021-12-10","current":36.030254,"twenty":-148.491882,"median":-20.343066,"eighty":25.881941,"marketCap":6365451370},{"date":"2021-12-17","current":33.439775,"twenty":-148.330547,"median":-19.999794,"eighty":26.521228,"marketCap":5903708784},{"date":"2021-12-24","current":32.101416,"twenty":-148.151947,"median":-19.336327,"eighty":26.834244,"marketCap":5672837491},{"date":"2021-12-31","current":31.286816,"twenty":-148.020955,"median":-19.03559,"eighty":27.049163,"marketCap":5540911037},{"date":"2022-01-07","current":28.975827,"twenty":29.937685,"median":31.189403,"eighty":31.519846,"marketCap":5112150064},{"date":"2022-01-14","current":29.099391,"twenty":29.049965,"median":29.894027,"eighty":31.362358,"marketCap":5145131677},{"date":"2022-01-21","current":28.4746,"twenty":28.492886,"median":29.354077,"eighty":31.228368,"marketCap":5046186837},{"date":"2022-01-28","current":24.629185,"twenty":27.862705,"median":28.955239,"eighty":31.072898,"marketCap":4353572958},{"date":"2022-02-04","current":26.32135,"twenty":26.32135,"median":28.818879,"eighty":30.995228,"marketCap":4650407478},{"date":"2022-02-11","current":25.150493,"twenty":25.722369,"median":28.483741,"eighty":30.112316,"marketCap":4452517798},{"date":"2022-02-18","current":24.286016,"twenty":25.175501,"median":28.259656,"eighty":29.675738,"marketCap":4320591344},{"date":"2022-02-25","current":21.822154,"twenty":24.70129,"median":26.32135,"eighty":29.47179,"marketCap":3891830371},{"date":"2022-03-04","current":20.519759,"twenty":23.391142,"median":25.944584,"eighty":29.354077,"marketCap":3660959078},{"date":"2022-03-11","current":19.625077,"twenty":21.86508,"median":25.613311,"eighty":29.099391,"marketCap":3496051011},{"date":"2022-03-18","current":19.517757,"twenty":20.900825,"median":25.212662,"eighty":28.975827,"marketCap":3463069398},{"date":"2022-03-25","current":19.88869,"twenty":19.954009,"median":25.018836,"eighty":28.934652,"marketCap":3529032625},{"date":"2022-04-01","current":-114.252398,"twenty":19.522584,"median":24.665237,"eighty":28.703105,"marketCap":3397106171},{"date":"2022-04-08","current":-115.311674,"twenty":19.477472,"median":24.404968,"eighty":28.539807,"marketCap":3430087785},{"date":"2022-04-14","current":-117.723927,"twenty":19.190904,"median":23.252662,"eighty":28.489838,"marketCap":3496051011},{"date":"2022-04-22","current":-115.439223,"twenty":16.399112,"median":22.475088,"eighty":28.480085,"marketCap":3364124558},{"date":"2022-04-29","current":-120.778388,"twenty":-114.202948,"median":21.822154,"eighty":28.403588,"marketCap":3463069398},{"date":"2022-05-06","current":-110.191001,"twenty":-114.503998,"median":21.257623,"eighty":28.282105,"marketCap":3133253265},{"date":"2022-05-13","current":-114.560577,"twenty":-114.55222,"median":20.900825,"eighty":28.222243,"marketCap":3199216492},{"date":"2022-05-20","current":-142.092824,"twenty":-115.127373,"median":20.117281,"eighty":27.323398,"marketCap":4023756825},{"date":"2022-05-27","current":-142.216196,"twenty":-115.439223,"median":19.88869,"eighty":26.32135,"marketCap":4023756825},{"date":"2022-06-02","current":-160.008721,"twenty":-116.21158,"median":19.522584,"eighty":26.217287,"marketCap":4551462638},{"date":"2022-06-10","current":-161.09172,"twenty":-118.617712,"median":19.503963,"eighty":26.005454,"marketCap":4551462638},{"date":"2022-06-17","current":-153.088248,"twenty":-124.317624,"median":19.393296,"eighty":25.935935,"marketCap":4320591344},{"date":"2022-06-24","current":-154.80912,"twenty":-140.633972,"median":18.515889,"eighty":25.763929,"marketCap":4386554571},{"date":"2022-06-30","current":-150.412167,"twenty":-142.338194,"median":16.544636,"eighty":25.656934,"marketCap":4254628118},{"date":"2022-07-08","current":-145.598343,"twenty":-144.024586,"median":-108.609387,"eighty":25.589696,"marketCap":4122701665},{"date":"2022-07-15","current":-137.554854,"twenty":-143.27706,"median":-111.489574,"eighty":25.379475,"marketCap":3858848758},{"date":"2022-07-22","current":-133.939936,"twenty":-142.861057,"median":-113.320565,"eighty":25.20523,"marketCap":3759903918},{"date":"2022-07-29","current":-125.562394,"twenty":-142.562572,"median":-114.281755,"eighty":25.160496,"marketCap":3529032625},{"date":"2022-08-05","current":-124.706548,"twenty":-142.473789,"median":-114.560577,"eighty":25.071499,"marketCap":3496051011},{"date":"2022-08-12","current":-125.711708,"twenty":-142.306592,"median":-115.193823,"eighty":24.985477,"marketCap":3529032625},{"date":"2022-08-19","current":-125.795992,"twenty":-142.142173,"median":-115.336843,"eighty":24.806069,"marketCap":3496051011},{"date":"2022-08-26","current":-35.556875,"twenty":-142.088292,"median":-115.324258,"eighty":24.658027,"marketCap":3397106171},{"date":"2022-09-02","current":-34.645631,"twenty":-141.307545,"median":-115.127373,"eighty":24.566026,"marketCap":3298161332},{"date":"2022-09-09","current":-35.12581,"twenty":-140.478313,"median":-114.556399,"eighty":24.381178,"marketCap":3331142945},{"date":"2022-09-16","current":-34.400339,"twenty":-139.389106,"median":-114.281755,"eighty":23.928066,"marketCap":3232198105},{"date":"2022-09-23","current":-31.494696,"twenty":-137.947688,"median":-113.320565,"eighty":23.280358,"marketCap":2902381972},{"date":"2022-09-30","current":-27.862526,"twenty":-137.684035,"median":-111.489574,"eighty":22.914501,"marketCap":2572565838},{"date":"2022-10-07","current":-27.864128,"twenty":-137.550038,"median":-109.400194,"eighty":22.559022,"marketCap":2572565838},{"date":"2022-10-14","current":-25.274346,"twenty":-137.526565,"median":-36.164405,"eighty":22.241173,"marketCap":2308712932},{"date":"2022-10-21","current":-24.721519,"twenty":-136.994849,"median":-35.855008,"eighty":21.856495,"marketCap":2242749705},{"date":"2022-10-28","current":-23.307229,"twenty":-134.911613,"median":-35.659436,"eighty":21.776701,"marketCap":2110823252},{"date":"2022-11-04","current":-25.607278,"twenty":-134.697818,"median":-35.422579,"eighty":21.527437,"marketCap":2341694545},{"date":"2022-11-11","current":-25.738572,"twenty":-134.220359,"median":-35.12581,"eighty":21.213445,"marketCap":2374676159},{"date":"2022-11-18","current":-28.338014,"twenty":-134.156562,"median":-34.845917,"eighty":21.009551,"marketCap":2605547452},{"date":"2022-11-25","current":-27.841477,"twenty":-133.802663,"median":-34.471029,"eighty":20.824612,"marketCap":2539584225},{"date":"2022-12-02","current":-29.85722,"twenty":-133.150727,"median":-33.491118,"eighty":20.471918,"marketCap":2770455518},{"date":"2022-12-09","current":-32.399818,"twenty":-132.553605,"median":-32.399818,"eighty":20.215244,"marketCap":3034308425},{"date":"2022-12-16","current":-32.47557,"twenty":-131.320592,"median":-32.497646,"eighty":19.944523,"marketCap":3034308425},{"date":"2022-12-23","current":-31.053917,"twenty":-129.315529,"median":-32.399818,"eighty":19.903002,"marketCap":2902381972},{"date":"2022-12-30","current":-29.635217,"twenty":-129.180381,"median":-32.282712,"eighty":19.892268,"marketCap":2803437132},{"date":"2023-01-06","current":-29.67896,"twenty":-128.184858,"median":-32.014811,"eighty":19.730522,"marketCap":2836418745},{"date":"2023-01-13","current":-30.13789,"twenty":-127.388388,"median":-31.764272,"eighty":19.563581,"marketCap":2935363585},{"date":"2023-01-20","current":-30.740301,"twenty":-127.228075,"median":-31.365159,"eighty":19.519688,"marketCap":2968345198},{"date":"2023-01-27","current":-32.09997,"twenty":-127.193565,"median":-31.435547,"eighty":19.517757,"marketCap":3100271652},{"date":"2023-02-03","current":-33.29352,"twenty":-125.795992,"median":-31.494696,"eighty":19.512379,"marketCap":3232198105},{"date":"2023-02-10","current":-31.444085,"twenty":-125.711708,"median":-31.634204,"eighty":19.495548,"marketCap":3034308425},{"date":"2023-02-17","current":-32.089389,"twenty":-125.562394,"median":-31.688522,"eighty":19.405168,"marketCap":3067290038},{"date":"2023-02-24","current":-32.835879,"twenty":-124.706548,"median":-31.710139,"eighty":19.393296,"marketCap":3100271652},{"date":"2023-03-03","current":-32.278424,"twenty":-123.304538,"median":-31.742494,"eighty":19.302761,"marketCap":3067290038},{"date":"2023-03-10","current":-29.721158,"twenty":-31.695484,"median":-31.271252,"eighty":-30.560343,"marketCap":2803437132},{"date":"2023-03-17","current":-28.743728,"twenty":-32.000187,"median":4.045095,"eighty":22.141532,"marketCap":2737473905},{"date":"2023-03-24","current":-29.4446,"twenty":-32.000187,"median":4.037818,"eighty":22.141532,"marketCap":2836418745},{"date":"2023-03-31","current":109.8063,"twenty":-31.97019,"median":4.032348,"eighty":22.158336,"marketCap":2836418745},{"date":"2023-04-06","current":104.766606,"twenty":-31.940194,"median":4.033656,"eighty":22.208607,"marketCap":2704492292},{"date":"2023-04-14","current":104.663261,"twenty":-32.000187,"median":4.03104,"eighty":22.343903,"marketCap":2704492292},{"date":"2023-04-21","current":99.608973,"twenty":-32.000187,"median":4.03104,"eighty":22.490991,"marketCap":2572565838},{"date":"2023-04-28","current":101.642834,"twenty":-32.000187,"median":4.03104,"eighty":22.566834,"marketCap":2605547452},{"date":"2023-05-05","current":98.907408,"twenty":-32.000187,"median":4.03104,"eighty":22.614063,"marketCap":2539584225},{"date":"2023-05-12","current":98.299798,"twenty":-32.000187,"median":4.03104,"eighty":22.720496,"marketCap":2506602612},{"date":"2023-05-19","current":97.07804,"twenty":-32.000187,"median":4.03104,"eighty":22.821539,"marketCap":2440639385},{"date":"2023-05-25","current":90.892734,"twenty":-31.97019,"median":4.032348,"eighty":22.872972,"marketCap":2275731319},{"date":"2023-06-02","current":92.523766,"twenty":-32.000187,"median":4.03104,"eighty":23.029431,"marketCap":2308712932},{"date":"2023-06-09","current":99.275834,"twenty":-32.000187,"median":4.03104,"eighty":23.206685,"marketCap":2473620999},{"date":"2023-06-16","current":102.413663,"twenty":-32.000187,"median":4.03104,"eighty":23.364824,"marketCap":2539584225},{"date":"2023-06-23","current":93.613924,"twenty":-32.000187,"median":4.03104,"eighty":23.48696,"marketCap":2308712932},{"date":"2023-06-30","current":97.167561,"twenty":-32.000187,"median":4.03104,"eighty":23.758427,"marketCap":2374676159},{"date":"2023-07-07","current":94.653113,"twenty":-31.97019,"median":4.032348,"eighty":24.235715,"marketCap":2308712932},{"date":"2023-07-14","current":94.676757,"twenty":-31.97019,"median":4.032348,"eighty":24.332614,"marketCap":2341694545},{"date":"2023-07-21","current":92.439425,"twenty":-31.97019,"median":4.032348,"eighty":24.500311,"marketCap":2275731319},{"date":"2023-07-28","current":96.561887,"twenty":-31.97019,"median":4.032348,"eighty":24.686595,"marketCap":2374676159},{"date":"2023-08-04","current":100.418374,"twenty":-31.97019,"median":4.032348,"eighty":24.853445,"marketCap":2473620999},{"date":"2023-08-11","current":96.949044,"twenty":-31.97019,"median":4.032348,"eighty":25.113652,"marketCap":2374676159},{"date":"2023-08-18","current":92.223282,"twenty":-31.97019,"median":4.034193,"eighty":25.20523,"marketCap":2242749705},{"date":"2023-08-25","current":19.618266,"twenty":-31.97019,"median":4.043925,"eighty":25.401227,"marketCap":2209768092},{"date":"2023-09-01","current":18.95395,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":2143804865},{"date":"2023-09-08","current":18.589598,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":2077841639},{"date":"2023-09-15","current":17.568163,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":1978896799},{"date":"2023-09-22","current":16.763047,"twenty":-31.97019,"median":4.051171,"eighty":25.401227,"marketCap":1879951959},{"date":"2023-09-29","current":16.147178,"twenty":-31.940194,"median":4.052534,"eighty":25.39983,"marketCap":1813988732},{"date":"2023-10-06","current":15.861188,"twenty":-31.940194,"median":4.052534,"eighty":25.39983,"marketCap":1781007119},{"date":"2023-10-13","current":16.473247,"twenty":-31.940194,"median":4.052534,"eighty":25.39983,"marketCap":1846970345},{"date":"2023-10-20","current":15.320191,"twenty":-31.910197,"median":4.069956,"eighty":25.398433,"marketCap":1715043892},{"date":"2023-10-27","current":15.916257,"twenty":-31.940194,"median":4.087404,"eighty":25.39983,"marketCap":1781007119},{"date":"2023-11-03","current":15.580142,"twenty":-31.940194,"median":4.115969,"eighty":25.39983,"marketCap":1748025505},{"date":"2023-11-10","current":15.583399,"twenty":-31.940194,"median":4.156234,"eighty":25.39983,"marketCap":1748025505},{"date":"2023-11-17","current":15.444109,"twenty":-31.940194,"median":4.22409,"eighty":25.39983,"marketCap":1748025505},{"date":"2023-11-24","current":15.607021,"twenty":-31.940194,"median":4.334207,"eighty":25.39983,"marketCap":1781007119},{"date":"2023-12-01","current":14.391271,"twenty":-31.940194,"median":4.392222,"eighty":25.39983,"marketCap":1649080666},{"date":"2023-12-08","current":12.137726,"twenty":-31.940194,"median":4.422698,"eighty":25.39983,"marketCap":1385227759},{"date":"2023-12-15","current":12.068038,"twenty":-31.940194,"median":4.466947,"eighty":25.39983,"marketCap":1385227759},{"date":"2023-12-22","current":10.638472,"twenty":-31.940194,"median":4.641539,"eighty":25.39983,"marketCap":1220319692},{"date":"2023-12-29","current":11.869057,"twenty":-31.940194,"median":4.764117,"eighty":25.39983,"marketCap":1368736952},{"date":"2024-01-05","current":11.521309,"twenty":-31.940194,"median":7.554111,"eighty":25.39983,"marketCap":1319264532},{"date":"2024-01-12","current":11.08336,"twenty":-31.940194,"median":7.822433,"eighty":25.39983,"marketCap":1269792112},{"date":"2024-01-19","current":10.377916,"twenty":-31.940194,"median":7.948221,"eighty":25.39983,"marketCap":1187338079},{"date":"2024-01-26","current":9.83966,"twenty":-31.940194,"median":8.08087,"eighty":25.39983,"marketCap":1121374852},{"date":"2024-02-02","current":8.403365,"twenty":-31.940194,"median":8.167267,"eighty":25.39983,"marketCap":956466786},{"date":"2024-02-09","current":8.938885,"twenty":-31.894923,"median":8.309466,"eighty":25.338989,"marketCap":1022430012},{"date":"2024-02-16","current":10.810831,"twenty":-31.910197,"median":8.678135,"eighty":25.398433,"marketCap":1236810499},{"date":"2024-02-23","current":12.607023,"twenty":-31.910197,"median":8.876323,"eighty":25.398433,"marketCap":1434700179},{"date":"2024-03-01","current":12.599165,"twenty":-31.90256,"median":8.938885,"eighty":25.368711,"marketCap":1434700179},{"date":"2024-03-08","current":11.725044,"twenty":-31.90256,"median":9.130628,"eighty":25.368711,"marketCap":1335755339},{"date":"2024-03-15","current":12.170077,"twenty":-31.90256,"median":9.200442,"eighty":25.368711,"marketCap":1385227759},{"date":"2024-03-22","current":12.036205,"twenty":-31.90256,"median":9.319251,"eighty":25.368711,"marketCap":1368736952},{"date":"2024-03-28","current":54.486723,"twenty":-31.90256,"median":9.48904,"eighty":25.40402,"marketCap":1385227759},{"date":"2024-04-05","current":49.979075,"twenty":-31.97019,"median":9.599895,"eighty":25.495438,"marketCap":1269792112},{"date":"2024-04-12","current":56.437818,"twenty":-31.940194,"median":9.641495,"eighty":25.619314,"marketCap":1434700179},{"date":"2024-04-19","current":53.239716,"twenty":-31.940194,"median":9.700939,"eighty":25.760661,"marketCap":1352246146},{"date":"2024-04-26","current":53.955507,"twenty":-31.90256,"median":9.8385,"eighty":25.883791,"marketCap":1368736952},{"date":"2024-05-03","current":55.293861,"twenty":-31.90256,"median":9.8385,"eighty":25.958583,"marketCap":1401718566},{"date":"2024-05-10","current":56.460848,"twenty":-31.90256,"median":9.8385,"eighty":26.289024,"marketCap":1434700179},{"date":"2024-05-17","current":59.79349,"twenty":-31.90256,"median":9.8385,"eighty":26.42864,"marketCap":1517154212},{"date":"2024-05-24","current":55.370441,"twenty":-31.90256,"median":9.8385,"eighty":26.538634,"marketCap":1401718566},{"date":"2024-05-31","current":52.711126,"twenty":-31.90256,"median":9.8385,"eighty":26.691888,"marketCap":1335755339},{"date":"2024-06-07","current":50.821889,"twenty":-31.90256,"median":9.839531,"eighty":26.755219,"marketCap":1286282919},{"date":"2024-06-14","current":50.216337,"twenty":-31.90256,"median":9.839531,"eighty":26.852034,"marketCap":1269792112},{"date":"2024-06-21","current":49.668154,"twenty":-31.90256,"median":9.839531,"eighty":27.025266,"marketCap":1253301306},{"date":"2024-06-28","current":49.034968,"twenty":-31.90256,"median":9.855335,"eighty":27.191308,"marketCap":1236810499},{"date":"2024-07-05","current":47.737737,"twenty":-31.90256,"median":10.377916,"eighty":27.316801,"marketCap":1203828886},{"date":"2024-07-12","current":49.626664,"twenty":-31.90256,"median":10.810831,"eighty":27.395311,"marketCap":1253301306},{"date":"2024-07-19","current":48.319795,"twenty":-31.90256,"median":11.091437,"eighty":27.567452,"marketCap":1220319692},{"date":"2024-07-26","current":45.538732,"twenty":-31.90256,"median":11.406081,"eighty":27.726109,"marketCap":1154356466},{"date":"2024-08-02","current":44.263418,"twenty":-31.90256,"median":11.576779,"eighty":27.852659,"marketCap":1121374852},{"date":"2024-08-09","current":42.677119,"twenty":-31.90256,"median":11.727557,"eighty":28.015435,"marketCap":1088393239},{"date":"2024-08-16","current":41.367797,"twenty":-31.90256,"median":11.746176,"eighty":28.439094,"marketCap":1055411626},{"date":"2024-08-23","current":41.721826,"twenty":-31.90256,"median":11.869057,"eighty":28.700518,"marketCap":1071902432},{"date":"2024-08-30","current":43.356376,"twenty":-31.90256,"median":12.036205,"eighty":29.30314,"marketCap":1121374852},{"date":"2024-09-06","current":44.610082,"twenty":-31.90256,"median":12.036205,"eighty":29.794786,"marketCap":1154356466},{"date":"2024-09-13","current":43.449243,"twenty":-31.90256,"median":12.036205,"eighty":30.662607,"marketCap":1121374852},{"date":"2024-09-20","current":47.00114,"twenty":-31.910197,"median":12.0307,"eighty":31.367367,"marketCap":1220319692},{"date":"2024-09-27","current":51.139635,"twenty":-31.910197,"median":12.0307,"eighty":31.586109,"marketCap":1335755339},{"date":"2024-10-04","current":87.524343,"twenty":-31.910197,"median":12.0307,"eighty":32.01073,"marketCap":2275731319},{"date":"2024-10-10","current":71.497204,"twenty":-31.90256,"median":12.036205,"eighty":32.485145,"marketCap":1846970345},{"date":"2024-10-18","current":68.021674,"twenty":-31.910197,"median":12.0307,"eighty":33.760829,"marketCap":1748025505},{"date":"2024-10-25","current":65.458969,"twenty":-31.910197,"median":12.0307,"eighty":34.885493,"marketCap":1682062279},{"date":"2024-11-01","current":66.697516,"twenty":-31.910197,"median":12.0307,"eighty":36.030254,"marketCap":1715043892},{"date":"2024-11-08","current":68.289938,"twenty":-31.910197,"median":12.0307,"eighty":41.443595,"marketCap":1748025505},{"date":"2024-11-15","current":60.556001,"twenty":-31.910197,"median":12.0307,"eighty":42.014169,"marketCap":1533645019},{"date":"2024-11-22","current":57.978906,"twenty":-31.910197,"median":12.0307,"eighty":42.430721,"marketCap":1467681792},{"date":"2024-11-29","current":56.714045,"twenty":-31.910197,"median":12.0307,"eighty":42.693405,"marketCap":1434700179},{"date":"2024-12-06","current":56.847946,"twenty":-31.910197,"median":12.0307,"eighty":43.356376,"marketCap":1434700179},{"date":"2024-12-13","current":56.960368,"twenty":-31.910197,"median":12.0307,"eighty":44.263418,"marketCap":1434700179},{"date":"2024-12-20","current":53.268102,"twenty":-31.910197,"median":12.0307,"eighty":44.782564,"marketCap":1335755339},{"date":"2024-12-27","current":54.625743,"twenty":-31.910197,"median":12.0307,"eighty":44.914351,"marketCap":1368736952},{"date":"2025-01-03","current":52.59982,"twenty":-31.910197,"median":12.0307,"eighty":45.678699,"marketCap":1319264532},{"date":"2025-01-10","current":51.479884,"twenty":-31.910197,"median":12.0307,"eighty":47.00114,"marketCap":1286282919},{"date":"2025-01-17","current":51.438373,"twenty":-31.910197,"median":12.0307,"eighty":47.982868,"marketCap":1286282919},{"date":"2025-01-24","current":51.773428,"twenty":-31.910197,"median":12.0307,"eighty":48.320699,"marketCap":1302773726},{"date":"2025-01-28","current":54.763234,"twenty":-31.90256,"median":12.036205,"eighty":48.332919,"marketCap":1385227759},{"date":"2025-02-07","current":62.942674,"twenty":-31.940194,"median":12.025195,"eighty":48.396406,"marketCap":1583117439},{"date":"2025-02-14","current":59.693174,"twenty":-31.940194,"median":12.025195,"eighty":49.037098,"marketCap":1500663406},{"date":"2025-02-21","current":61.441931,"twenty":-31.940194,"median":12.025195,"eighty":50.026527,"marketCap":1550135826},{"date":"2025-02-28","current":58.366102,"twenty":-31.940194,"median":12.025195,"eighty":50.837273,"marketCap":1467681792},{"date":"2025-03-07","current":62.704932,"twenty":-31.97019,"median":12.014012,"eighty":51.192687,"marketCap":1583117439},{"date":"2025-03-14","current":62.682127,"twenty":-31.97019,"median":12.014012,"eighty":51.448591,"marketCap":1583117439},{"date":"2025-03-21","current":70.545093,"twenty":-31.97019,"median":12.014012,"eighty":51.552052,"marketCap":1781007119},{"date":"2025-03-28","current":29.526172,"twenty":-31.97019,"median":12.014012,"eighty":51.716922,"marketCap":1599608246},{"date":"2025-04-03","current":28.669617,"twenty":-31.97019,"median":12.014012,"eighty":51.716922,"marketCap":1550135826},{"date":"2025-04-11","current":27.326169,"twenty":-31.97019,"median":12.014012,"eighty":51.716922,"marketCap":1467681792},{"date":"2025-04-17","current":25.729266,"twenty":-31.940194,"median":12.025195,"eighty":51.698086,"marketCap":1385227759},{"date":"2025-04-25","current":24.788956,"twenty":-32.000187,"median":12.00283,"eighty":51.735757,"marketCap":1335755339}],"updateTime":1745836793799}}}