港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國星集團

1.640

+0.000

成交量：7.00萬

成交額：11.48萬

市值：39.82億

市盈率：-11.33

高：1.640

開：1.640

低：1.640

收：1.640

資料載入中...

總覽公司新聞公告

中國星集團股價飆升10.34% 市值漲1.2億港元

中國星集團盤中異動大幅下跌7.69%

中國星集團盤中異動大幅上漲5.68%

中國星集團盤中異動下午盤急速跳水6.67%

中國星集團盤中異動大幅跳水5.75%報0.410港元

中國星集團(00326)股價顯著上升11.111%，現價港幣$0.45

阿斯达克财经

中國星集團盤中異動股價大漲6.17%

中國星集團（00326.HK）2月4日收盤上漲1.2%，成交4200港元

影視娛樂多數走低貓眼娛樂(01896)跌2.62% 去年全國電影總票房同比下降23%

中國星集團(00326)股價顯著波動11%，現價港幣$0.53

阿斯达克财经

中國星集團盤中異動快速下跌5.00%報0.475港元

中國星集團盤中異動臨近收盤股價大漲7.07%報0.530港元

中國星集團盤中異動早盤快速拉昇6.00%

中國星集團盤中異動臨近午盤股價大跌5.77%報0.490港元

中國星集團盤中異動快速下挫5.36%報0.530港元

中國星集團盤中異動急速跳水7.14%報0.520港元

中國星集團(00326)股價下跌7.143%，現價港幣$0.52

阿斯达克财经

中國星集團盤中異動股價大漲5.66%報0.560港元

中國星集團(00326)股價下跌5.556%，現價港幣$0.51

阿斯达克财经

中國星集團盤中異動臨近收盤大幅拉昇7.84%報0.550港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00326/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00326","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00326\",,,,,undefined,":{"symbol":"00326","market":"HK","secType":"STK","nameCN":"中國星集團","latestPrice":1.64,"timestamp":1745387436816,"preClose":1.64,"halted":0,"volume":70000,"delay":0,"floatShares":2427850479,"shares":2427850479,"eps":-0.144808,"marketStatus":"交易中","change":0,"latestTime":"04-23 13:58:34","open":1.64,"high":1.64,"low":1.64,"amount":114800,"amplitude":0,"askPrice":1.65,"askSize":10000,"bidPrice":1.64,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.144808,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.64,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.055325,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00326\",,,,,undefined,":{"symbol":"00326","floatShares":2427850479,"roa":"-2.77%","roe":"-14.87%","lyrEps":-0.144808,"volumeRatio":0.055325,"shares":2427850479,"dividePrice":0,"high":1.64,"amplitude":0,"preClose":1.64,"low":1.64,"week52Low":0.39,"pbRate":"1.94","psRate":"5.47","week52High":1.79,"institutionHeld":0,"latestPrice":1.64,"eps":-0.144808,"divideRate":0,"volume":70000,"delay":0,"ttmEps":-0.144808,"open":1.64,"prevYearClose":0.5,"prevWeekClose":1.67,"prevMonthClose":1.58,"prevQuarterClose":1.58,"fiveDayClose":1.61,"twentyDayClose":1.24,"sixtyDayClose":0.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00326\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511655918","title":"中國星集團股價飆升10.34% 市值漲1.2億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511655918?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:49","pubTimestamp":1739519390,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时49分，中国星集团股票出现波动，股价急速上涨10.34%。截至发稿，该股报0.480港元/股，成交量20万股，换手率0.01%，振幅13.79%。资金方面，该股资金流入7.825万港元，流出4200港元。中国星集团股票所在的影视娱乐行业中，整体涨幅为2.06%。其相关个股中，一元宇宙、阿里影业、寰宇娱乐文化涨幅较大，振幅较大的相关个股有一元宇宙、力天影业、高雅光学，振幅分别为33.33%、19.81%、17.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021415495098851bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021415495098851bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2511824563","title":"中國星集團盤中異動 大幅下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511824563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511824563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:26","pubTimestamp":1739417210,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘11时26分，中国星集团股票出现异动，股价大幅下跌7.69%。截至发稿，该股报0.420港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。中国星集团股票所在的影视娱乐行业中，整体涨幅为0.19%。其相关个股中，光尚文化控股、欢喜传媒、新石文化涨幅较大，振幅较大的相关个股有阿里影业、传递娱乐、一元宇宙，振幅分别为9.62%、6.45%、6.06%。中国星集团公司简介：中国星集团有限公司是一家主要从事电影相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213112650a2440654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213112650a2440654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00326","BK1128"],"gpt_icon":0},{"id":"2510396243","title":"中國星集團盤中異動 大幅上漲5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396243?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:37","pubTimestamp":1739324278,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时37分，中国星集团股票出现异动，股价快速拉升5.68%。截至发稿，该股报0.465港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国星集团股票所在的影视娱乐行业中，整体涨幅为0.31%。其相关个股中，阿里影业、猫眼娱乐、星空华文涨幅较大，振幅较大的相关个股有网易云音乐、阿里影业、力天影业，振幅分别为2.62%、2.08%、1.96%。中国星集团公司简介：中国星集团有限公司是一家主要从事电影相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093758abcb9756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093758abcb9756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2510829133","title":"中國星集團盤中異動 下午盤急速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510829133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510829133?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:09","pubTimestamp":1739250570,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时09分，中国星集团股票出现异动，股价急速跳水6.67%。截至发稿，该股报0.420港元/股，成交量2.2万股，换手率0.00%，振幅0.00%。中国星集团股票所在的影视娱乐行业中，整体跌幅为0.58%。其相关个股中，欢喜传媒、英皇文化产业、新石文化涨幅较大，振幅较大的相关个股有欢喜传媒、光尚文化控股、耀星科技集团，振幅分别为14.44%、10.34%、7.75%。中国星集团公司简介：中国星集团有限公司是一家主要从事电影相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130930abca7391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130930abca7391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2510071200","title":"中國星集團盤中異動 大幅跳水5.75%報0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510071200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510071200?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:07","pubTimestamp":1739164056,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时07分，中国星集团股票出现波动，股价急速下挫5.75%。截至发稿，该股报0.410港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8200港元。中国星集团股票所在的影视娱乐行业中，整体涨幅为1.20%。其相关个股中，高雅光学、拉近网娱、光尚文化控股涨幅较大，振幅较大的相关个股有高雅光学、耀星科技集团、新石文化，振幅分别为16.18%、9.09%、5.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210130736961d78e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210130736961d78e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00326","BK1128"],"gpt_icon":0},{"id":"2509779625","title":"中國星集團(00326)股價顯著上升11.111%，現價港幣$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779625","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779625?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:59","pubTimestamp":1738915140,"startTime":"0","endTime":"0","summary":"[上升股]中国星集团(00326) 股价在下午03:59比前收市价显著上升11.111%，现股价为港币$0.45。至目前为止，今日最高价为$0.45，而最低价为$0.39。总成交量为16万股，总成交金额为港币$6.56万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502075134/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00326","BK1128"],"gpt_icon":0},{"id":"2509795411","title":"中國星集團盤中異動 股價大漲6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795411?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:58","pubTimestamp":1738915104,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时58分，中国星集团股票出现波动，股价急速拉升6.17%。截至发稿，该股报0.430港元/股，成交量15万股，换手率0.01%，振幅9.88%。中国星集团股票所在的影视娱乐行业中，整体涨幅为0.96%。其相关个股中，拉近网娱、中国星集团、中国创意控股涨幅较大，振幅较大的相关个股有一元宇宙、传递娱乐、中国星集团，振幅分别为17.86%、14.29%、9.88%。中国星集团公司简介：中国星集团有限公司是一家主要从事电影相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155824987d5689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155824987d5689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00326","BK1128"],"gpt_icon":0},{"id":"2508643849","title":"中國星集團（00326.HK）2月4日收盤上漲1.2%，成交4200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508643849","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508643849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:41","pubTimestamp":1738658515,"startTime":"0","endTime":"0","summary":"2月4日，截至港股收盘，恒生指数上涨2.83%，报20789.96点。中国星集团收报0.42港元/股，上涨1.2%，成交量1万股，成交额4200港元，振幅0.0%。最近一个月来，中国星集团累计跌幅14.43%，今年来累计跌幅17%，跑输恒生指数0.78%的涨幅。财务数据显示，截至2024年6月30日，中国星集团实现营业总收入1.76亿元，同比增长59.62%；归母净利润-1.24亿元，同比减少64.37%；毛利率29.97%，资产负债率50.8%。中国星经已获公认为香港最受认可的电影制作商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04164147947437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2500151608","title":"影視娛樂多數走低 貓眼娛樂(01896)跌2.62% 去年全國電影總票房同比下降23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500151608","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500151608?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 14:17","pubTimestamp":1735885045,"startTime":"0","endTime":"0","summary":"金吾财讯 | 影视娱乐多数走低，美亚娱乐资讯(00391)跌7.37%，新石文化(01740)跌5.88%，中国星集团(00326)跌5.66%，猫眼娱乐(01896)跌2.62%，橙天嘉禾(01132)跌2.5%。国家电影局日前数据显示，2024年全国电影总票房425.02亿元人民币，同比下降23%；观影总人次为10.1亿，2023年同期为13亿。从票房规模来看，2024年总票房体量与2015年相当。2024年，国内上映影片数量为501部，2023年为512部，2019年为572部。去年票房破5亿元人民币的影片同比减少15部。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950699","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01896","BK1591","01740","BK1142","BK1516","BK1581","00391","00326","BK1128","01132"],"gpt_icon":0},{"id":"2500911650","title":"中國星集團(00326)股價顯著波動11%，現價港幣$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911650","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911650?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:59","pubTimestamp":1735804740,"startTime":"0","endTime":"0","summary":"[异动股]中国星集团(00326) 股价在下午03:59出现显著波动11%，现股价为港币$0.53，比前收市价上升6%6%。至目前为止，今日最高价为$0.53，而最低价为$0.475。总成交量为147.154万股，总成交金额为港币$71.571万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250102135/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2500998669","title":"中國星集團盤中異動 快速下跌5.00%報0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500998669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500998669?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:27","pubTimestamp":1735788422,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘11时27分，中国星集团股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.475港元/股，成交量105.2万股，换手率0.04%，振幅5.00%。资金方面，该股资金流入4900港元，流出49.63万港元。中国星集团股票所在的影视娱乐行业中，整体跌幅为0.51%。其相关个股中，力天影业、光尚文化控股、中国儒意涨幅较大，振幅较大的相关个股有传递娱乐、一元宇宙、光尚文化控股，振幅分别为17.14%、13.79%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102112702a212410a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102112702a212410a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00326","BK1128"],"gpt_icon":0},{"id":"2492756129","title":"中國星集團盤中異動 臨近收盤股價大漲7.07%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492756129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492756129?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:38","pubTimestamp":1734507531,"startTime":"0","endTime":"0","summary":"2024年12月18日临近收盘15时38分，中国星集团股票出现异动，股价急速拉升7.07%。截至发稿，该股报0.530港元/股，成交量145.005万股，换手率0.06%，振幅8.08%。资金方面，该股资金流入70.2万港元，流出9800港元。中国星集团股票所在的影视娱乐行业中，整体涨幅为1.52%。其相关个股中，拉近网娱、丰德丽控股、HMVOD视频涨幅较大，振幅较大的相关个股有丰德丽控股、HMVOD视频、中国儒意，振幅分别为16.67%、14.77%、9.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218153851a1f7e8f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218153851a1f7e8f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2491946686","title":"中國星集團盤中異動 早盤快速拉昇6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491946686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491946686?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312618,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时30分，中国星集团股票出现异动，股价急速拉升6.00%。截至发稿，该股报0.530港元/股，成交量127万股，换手率0.05%，振幅2.00%。中国星集团股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，中国星集团、羚邦集团、一元宇宙涨幅较大，振幅较大的相关个股有中国星集团、猫眼娱乐、阿里影业，振幅分别为2.00%、1.43%、1.05%。中国星集团公司简介：中国星集团有限公司是一家主要从事电影相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609301995e9f522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609301995e9f522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2491397590","title":"中國星集團盤中異動 臨近午盤股價大跌5.77%報0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491397590","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491397590?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 11:55","pubTimestamp":1734062104,"startTime":"0","endTime":"0","summary":"2024年12月13日临近午盘11时55分，中国星集团股票出现波动，股价大幅下挫5.77%。截至发稿，该股报0.490港元/股，成交量3万股，换手率0.00%，振幅1.92%。资金方面，该股资金流入0港元，流出1.49万港元。中国星集团股票所在的影视娱乐行业中，整体跌幅为0.50%。其相关个股中，HMVOD视频、IMAX中国、耀星科技集团涨幅较大，振幅较大的相关个股有耀星科技集团、稻草熊娱乐、一元宇宙，振幅分别为12.31%、5.17%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213115504ab743624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213115504ab743624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2490379677","title":"中國星集團盤中異動 快速下挫5.36%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490379677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490379677?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 11:08","pubTimestamp":1733713697,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘11时08分，中国星集团股票出现异动，股价大幅下挫5.36%。截至发稿，该股报0.530港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5300港元。中国星集团股票所在的影视娱乐行业中，整体涨幅为0.40%。其相关个股中，光尚文化控股、比高集团、橙天嘉禾涨幅较大，振幅较大的相关个股有一元宇宙、传递娱乐、比高集团，振幅分别为18.42%、15.91%、12.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209110818a1df3b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209110818a1df3b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2488956577","title":"中國星集團盤中異動 急速跳水7.14%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488956577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488956577?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:30","pubTimestamp":1733203856,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时30分，中国星集团股票出现波动，股价急速下跌7.14%。截至发稿，该股报0.520港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5200港元。中国星集团股票所在的影视娱乐行业中，整体涨幅为1.97%。中国星集团公司简介：中国星集团有限公司是一家主要从事电影相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203133056971b4a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203133056971b4a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2488567799","title":"中國星集團(00326)股價下跌7.143%，現價港幣$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2488567799","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488567799?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:30","pubTimestamp":1733203800,"startTime":"0","endTime":"0","summary":"[下跌股]中国星集团(00326) 股价在下午01:30比前收市价下跌7.143%，现股价为港币$0.52。至目前为止，今日最高价为$0.52，而最低价为$0.52。总成交量为1万股，总成交金额为港币$5200。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412031182/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2486936608","title":"中國星集團盤中異動 股價大漲5.66%報0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486936608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486936608?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:31","pubTimestamp":1732779096,"startTime":"0","endTime":"0","summary":"2024年11月28日临近收盘15时31分，中国星集团股票出现波动，股价大幅上涨5.66%。截至发稿，该股报0.560港元/股，成交量2万股，换手率0.00%，振幅5.66%。资金方面，该股资金流入1.09万港元，流出0港元。中国星集团股票所在的影视娱乐行业中，整体跌幅为0.54%。中国星集团公司简介：中国星集团有限公司是一家主要从事电影相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153136971a90c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153136971a90c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2486186484","title":"中國星集團(00326)股價下跌5.556%，現價港幣$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2486186484","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486186484?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:25","pubTimestamp":1732674300,"startTime":"0","endTime":"0","summary":"[下跌股]中国星集团(00326) 股价在上午10:25比前收市价下跌5.556%，现股价为港币$0.51。至目前为止，今日最高价为$0.51，而最低价为$0.51。总成交量为1万股，总成交金额为港币$5100。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127437/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00326","BK1128"],"gpt_icon":0},{"id":"2486040488","title":"中國星集團盤中異動 臨近收盤大幅拉昇7.84%報0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486040488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486040488?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:47","pubTimestamp":1732607226,"startTime":"0","endTime":"0","summary":"2024年11月26日临近收盘15时47分，中国星集团股票出现异动，股价急速拉升7.84%。截至发稿，该股报0.550港元/股，成交量7.2024万股，换手率0.00%，振幅10.78%。资金方面，该股资金流入2.65万港元，流出4950港元。中国星集团股票所在的影视娱乐行业中，整体跌幅为1.08%。其相关个股中，一元宇宙、星空华文、英皇文化产业涨幅较大，振幅较大的相关个股有光尚文化控股、一元宇宙、星空华文，振幅分别为37.70%、25.93%、23.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112615470698e4499d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112615470698e4499d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00326"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00326\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00326","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00326","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00326\",market:\"HK\",,,undefined,":[{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-25","value":0.15,"currency":"HKD"},{"executeDate":"2019-10-02","recordDate":"2019-10-03","paymentDate":"2019-10-18","value":0.125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00326\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00326\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00326","date":"2025-04-22","current":-11.313826,"percent":0.657167,"low":-39.487384,"twenty":-24.311496,"median":-13.124076,"eighty":-7.82132,"high":-2.835189,"avg":-14.534425,"sd":8.215938,"marketCap":3981674785},"quantilePoints":[{"date":"2020-04-24","current":-14.145651,"twenty":-112.302081,"median":-105.945359,"eighty":-14.225749,"marketCap":4741990147},{"date":"2020-04-29","current":-13.954491,"twenty":-111.030736,"median":-105.945359,"eighty":-14.159305,"marketCap":4677908338},{"date":"2020-05-08","current":-14.067402,"twenty":-110.183173,"median":-105.945359,"eighty":-14.141531,"marketCap":4715758747},{"date":"2020-05-15","current":-13.860629,"twenty":-110.183173,"median":-105.592208,"eighty":-14.080285,"marketCap":4646443338},{"date":"2020-05-22","current":-13.796576,"twenty":-109.759392,"median":-102.413847,"eighty":-14.051905,"marketCap":4624970838},{"date":"2020-05-29","current":-13.756744,"twenty":-109.476871,"median":-98.882335,"eighty":-14.027243,"marketCap":4611618338},{"date":"2020-06-05","current":-13.745573,"twenty":-109.05309,"median":-95.350823,"eighty":-13.993793,"marketCap":4607873338},{"date":"2020-06-12","current":-13.038657,"twenty":-108.770569,"median":-93.585067,"eighty":-13.950315,"marketCap":4370896995},{"date":"2020-06-19","current":-13.19575,"twenty":-108.770569,"median":-91.819311,"eighty":-13.85768,"marketCap":4423558404},{"date":"2020-06-26","current":-13.58848,"twenty":-108.770569,"median":-91.819311,"eighty":-13.825505,"marketCap":4555211928},{"date":"2020-07-03","current":-13.430266,"twenty":-108.629308,"median":-14.236309,"eighty":-13.781676,"marketCap":4502174319},{"date":"2020-07-10","current":-13.265675,"twenty":-108.064266,"median":-14.164708,"eighty":-13.682851,"marketCap":4446999209},{"date":"2020-07-17","current":-13.41884,"twenty":-108.064266,"median":-14.152395,"eighty":-13.445299,"marketCap":4498343919},{"date":"2020-07-24","current":-12.791058,"twenty":-108.064266,"median":-14.140501,"eighty":-13.41884,"marketCap":4287895080},{"date":"2020-07-31","current":-12.791058,"twenty":-108.064266,"median":-14.095069,"eighty":-13.352842,"marketCap":4287895080},{"date":"2020-08-07","current":-13.104949,"twenty":-107.923006,"median":-14.079229,"eighty":-13.350844,"marketCap":4393119499},{"date":"2020-08-14","current":-12.791058,"twenty":-107.357964,"median":-14.055232,"eighty":-13.342649,"marketCap":4287895080},{"date":"2020-08-21","current":-12.791058,"twenty":-107.357964,"median":-14.035334,"eighty":-13.267399,"marketCap":4287895080},{"date":"2020-08-28","current":-11.372796,"twenty":-107.357964,"median":-14.023713,"eighty":-13.208979,"marketCap":4340507290},{"date":"2020-09-04","current":-10.95924,"twenty":-107.216703,"median":-13.998458,"eighty":-13.117204,"marketCap":4182670661},{"date":"2020-09-11","current":-10.063202,"twenty":-106.651661,"median":-13.979542,"eighty":-13.104949,"marketCap":3840691299},{"date":"2020-09-18","current":-10.26998,"twenty":-106.651661,"median":-13.949271,"eighty":-12.97582,"marketCap":3919609613},{"date":"2020-09-25","current":-10.26998,"twenty":-106.651661,"median":-13.898007,"eighty":-12.948003,"marketCap":3919609613},{"date":"2020-09-30","current":-9.994275,"twenty":-106.651661,"median":-13.856943,"eighty":-12.853836,"marketCap":3814385194},{"date":"2020-10-09","current":-10.407832,"twenty":-106.086619,"median":-13.827584,"eighty":-12.791058,"marketCap":3972221823},{"date":"2020-10-16","current":-10.61461,"twenty":-105.945359,"median":-13.792217,"eighty":-12.681196,"marketCap":4051140137},{"date":"2020-10-23","current":-10.95924,"twenty":-105.945359,"median":-13.756744,"eighty":-12.461472,"marketCap":4182670661},{"date":"2020-10-30","current":-10.683536,"twenty":-105.945359,"median":-13.745573,"eighty":-11.317655,"marketCap":4077446242},{"date":"2020-11-06","current":-10.95924,"twenty":-105.945359,"median":-13.588119,"eighty":-11.000596,"marketCap":4182670661},{"date":"2020-11-13","current":-10.338906,"twenty":-105.945359,"median":-13.430266,"eighty":-10.890314,"marketCap":3945915718},{"date":"2020-11-20","current":-10.545684,"twenty":-105.945359,"median":-13.419477,"eighty":-10.793818,"marketCap":4024834032},{"date":"2020-11-27","current":-10.338906,"twenty":-105.945359,"median":-13.352842,"eighty":-10.683536,"marketCap":3945915718},{"date":"2020-12-04","current":-10.201054,"twenty":-105.521578,"median":-13.352842,"eighty":-10.683536,"marketCap":3893303508},{"date":"2020-12-11","current":-10.201054,"twenty":-105.239057,"median":-13.352588,"eighty":-10.61461,"marketCap":3893303508},{"date":"2020-12-18","current":-10.201054,"twenty":-103.543931,"median":-13.349191,"eighty":-10.545684,"marketCap":3893303508},{"date":"2020-12-24","current":-9.649645,"twenty":-102.413847,"median":-13.34696,"eighty":-10.504328,"marketCap":3682854670},{"date":"2020-12-31","current":-10.26998,"twenty":-101.707545,"median":-13.341001,"eighty":-10.476758,"marketCap":3919609613},{"date":"2021-01-08","current":-10.307189,"twenty":-10.403983,"median":-10.26998,"eighty":-9.787497,"marketCap":3933810718},{"date":"2021-01-15","current":-10.190343,"twenty":-10.403983,"median":-10.265436,"eighty":-10.008061,"marketCap":3889215718},{"date":"2021-01-22","current":-10.040523,"twenty":-10.310333,"median":-10.237899,"eighty":-10.05413,"marketCap":3832035718},{"date":"2021-01-29","current":-9.445498,"twenty":-10.293391,"median":-10.197703,"eighty":-9.844604,"marketCap":3604940480},{"date":"2021-02-05","current":-8.979875,"twenty":-10.275665,"median":-10.063202,"eighty":-9.418891,"marketCap":3427232146},{"date":"2021-02-11","current":-8.647287,"twenty":-10.268004,"median":-10.00515,"eighty":-9.139517,"marketCap":3300297622},{"date":"2021-02-19","current":-8.780322,"twenty":-10.264211,"median":-9.844604,"eighty":-8.979875,"marketCap":3351071432},{"date":"2021-02-26","current":-9.11291,"twenty":-10.256293,"median":-9.612885,"eighty":-8.979875,"marketCap":3478005956},{"date":"2021-03-05","current":-9.11291,"twenty":-10.235882,"median":-9.578533,"eighty":-8.979875,"marketCap":3478005956},{"date":"2021-03-12","current":-8.248181,"twenty":-10.223264,"median":-9.41224,"eighty":-8.860143,"marketCap":3147976193},{"date":"2021-03-19","current":-8.713805,"twenty":-10.202118,"median":-9.179428,"eighty":-8.780322,"marketCap":3325684527},{"date":"2021-03-26","current":-9.645051,"twenty":-10.185738,"median":-9.179428,"eighty":-8.780322,"marketCap":3681101194},{"date":"2021-04-01","current":-32.644576,"twenty":-10.227814,"median":-9.376461,"eighty":-8.780322,"marketCap":3604940480},{"date":"2021-04-09","current":-32.153099,"twenty":-10.262551,"median":-9.445498,"eighty":-8.780322,"marketCap":3550666670},{"date":"2021-04-16","current":-32.116673,"twenty":-10.310333,"median":-9.545274,"eighty":-8.820233,"marketCap":3546644175},{"date":"2021-04-23","current":-32.415328,"twenty":-19.222506,"median":-9.580719,"eighty":-8.88675,"marketCap":3579624689},{"date":"2021-04-30","current":-32.190222,"twenty":-32.167948,"median":-9.645051,"eighty":-8.913357,"marketCap":3554766184},{"date":"2021-05-07","current":-31.289796,"twenty":-32.167948,"median":-9.844604,"eighty":-8.913357,"marketCap":3455332165},{"date":"2021-05-14","current":-29.038731,"twenty":-32.132892,"median":-10.022837,"eighty":-8.913357,"marketCap":3206747117},{"date":"2021-05-21","current":-29.038731,"twenty":-32.118322,"median":-10.115261,"eighty":-8.939964,"marketCap":3206747117},{"date":"2021-05-28","current":-28.813625,"twenty":-31.966007,"median":-10.205062,"eighty":-8.979875,"marketCap":3181888613},{"date":"2021-06-04","current":-29.263838,"twenty":-31.559924,"median":-10.249395,"eighty":-8.979875,"marketCap":3231605622},{"date":"2021-06-11","current":-28.588519,"twenty":-31.289796,"median":-10.26998,"eighty":-8.979875,"marketCap":3157030108},{"date":"2021-06-18","current":-29.038731,"twenty":-31.199753,"median":-10.307189,"eighty":-8.979875,"marketCap":3206747117},{"date":"2021-06-25","current":-28.363412,"twenty":-30.794562,"median":-10.575997,"eighty":-9.006482,"marketCap":3132171603},{"date":"2021-07-02","current":-27.913199,"twenty":-30.614477,"median":-19.269796,"eighty":-9.11291,"marketCap":3082454593},{"date":"2021-07-09","current":-26.787667,"twenty":-30.38937,"median":-27.462986,"eighty":-9.11291,"marketCap":2958162070},{"date":"2021-07-16","current":-26.337454,"twenty":-29.939157,"median":-26.787667,"eighty":-9.11291,"marketCap":2908445060},{"date":"2021-07-23","current":-26.112348,"twenty":-29.714051,"median":-26.337454,"eighty":-9.11291,"marketCap":2883586555},{"date":"2021-07-30","current":-24.986815,"twenty":-29.714051,"median":-26.224901,"eighty":-9.179428,"marketCap":2759294031},{"date":"2021-08-06","current":-25.211922,"twenty":-29.263838,"median":-26.112348,"eighty":-9.179428,"marketCap":2784152536},{"date":"2021-08-13","current":-24.761709,"twenty":-29.263838,"median":-25.774688,"eighty":-9.179428,"marketCap":2734435526},{"date":"2021-08-20","current":-23.636177,"twenty":-29.263838,"median":-25.437028,"eighty":-9.373941,"marketCap":2610143002},{"date":"2021-08-27","current":-23.636177,"twenty":-29.263838,"median":-25.211922,"eighty":-9.378981,"marketCap":2610143002},{"date":"2021-09-03","current":-30.213832,"twenty":-29.714051,"median":-25.437028,"eighty":-9.445498,"marketCap":2510708983},{"date":"2021-09-10","current":-28.718097,"twenty":-29.714051,"median":-25.774688,"eighty":-9.445498,"marketCap":2386416459},{"date":"2021-09-17","current":-26.624069,"twenty":-29.615538,"median":-26.112348,"eighty":-9.512016,"marketCap":2212406926},{"date":"2021-09-24","current":-27.820657,"twenty":-29.334178,"median":-26.112348,"eighty":-9.56523,"marketCap":2311840945},{"date":"2021-09-30","current":-27.222363,"twenty":-29.263838,"median":-26.337454,"eighty":-9.578533,"marketCap":2262123935},{"date":"2021-10-08","current":-35.598475,"twenty":-29.714051,"median":-26.705868,"eighty":-9.579845,"marketCap":2958162070},{"date":"2021-10-15","current":-35.598475,"twenty":-29.929368,"median":-26.787667,"eighty":-9.606452,"marketCap":2958162070},{"date":"2021-10-22","current":-33.803594,"twenty":-30.733066,"median":-27.012773,"eighty":-9.645051,"marketCap":2809011041},{"date":"2021-10-29","current":-32.008713,"twenty":-31.289796,"median":-27.342675,"eighty":-9.645051,"marketCap":2659860012},{"date":"2021-11-05","current":-33.504447,"twenty":-32.008713,"median":-27.52151,"eighty":-9.724872,"marketCap":2784152536},{"date":"2021-11-12","current":-32.008713,"twenty":-32.073489,"median":-27.820657,"eighty":-9.844604,"marketCap":2659860012},{"date":"2021-11-19","current":-30.512979,"twenty":-32.008713,"median":-27.820657,"eighty":-9.876902,"marketCap":2535567488},{"date":"2021-11-26","current":-29.615538,"twenty":-32.008713,"median":-28.129055,"eighty":-9.957269,"marketCap":2460991974},{"date":"2021-12-03","current":-29.017244,"twenty":-32.008713,"median":-28.138306,"eighty":-10.019299,"marketCap":2411274964},{"date":"2021-12-10","current":-27.222363,"twenty":-32.008713,"median":-28.129055,"eighty":-10.049595,"marketCap":2262123935},{"date":"2021-12-17","current":-25.427482,"twenty":-32.008713,"median":-27.820657,"eighty":-10.104849,"marketCap":2112972907},{"date":"2021-12-24","current":-25.427482,"twenty":-32.008713,"median":-27.820657,"eighty":-10.176529,"marketCap":2112972907},{"date":"2021-12-31","current":-24.829188,"twenty":-32.008713,"median":-27.671084,"eighty":-10.193287,"marketCap":2063255897},{"date":"2022-01-07","current":-25.427482,"twenty":-13.007239,"median":-3.966577,"eighty":3.18811,"marketCap":2112972907},{"date":"2022-01-14","current":-25.427482,"twenty":-13.117204,"median":-3.9987,"eighty":3.18811,"marketCap":2112972907},{"date":"2022-01-21","current":-26.324923,"twenty":-13.235436,"median":-4.032686,"eighty":3.18811,"marketCap":2187548421},{"date":"2022-01-28","current":-26.025776,"twenty":-13.313939,"median":-4.032686,"eighty":3.18811,"marketCap":2162689916},{"date":"2022-02-04","current":-26.923216,"twenty":-13.341381,"median":-4.032686,"eighty":3.18811,"marketCap":2237265431},{"date":"2022-02-11","current":-26.923216,"twenty":-13.352001,"median":-4.039091,"eighty":3.18811,"marketCap":2237265431},{"date":"2022-02-18","current":-26.624069,"twenty":-13.352842,"median":-4.119873,"eighty":3.18811,"marketCap":2212406926},{"date":"2022-02-25","current":-26.923216,"twenty":-13.421625,"median":-4.164905,"eighty":3.18811,"marketCap":2237265431},{"date":"2022-03-04","current":-26.025776,"twenty":-13.746367,"median":-4.200654,"eighty":3.18811,"marketCap":2162689916},{"date":"2022-03-11","current":-26.624069,"twenty":-13.81861,"median":-4.281436,"eighty":3.18811,"marketCap":2212406926},{"date":"2022-03-18","current":-26.025776,"twenty":-13.890531,"median":-4.303652,"eighty":3.18811,"marketCap":2162689916},{"date":"2022-03-25","current":-25.427482,"twenty":-13.98799,"median":-4.394255,"eighty":3.18811,"marketCap":2112972907},{"date":"2022-04-01","current":-25.427482,"twenty":-14.063305,"median":-4.429344,"eighty":3.18811,"marketCap":2112972907},{"date":"2022-04-08","current":-13.819458,"twenty":-14.088825,"median":-4.439557,"eighty":3.18811,"marketCap":2162689916},{"date":"2022-04-14","current":-14.137147,"twenty":-14.094036,"median":-4.484858,"eighty":3.18811,"marketCap":2212406926},{"date":"2022-04-22","current":-13.501769,"twenty":-14.094036,"median":-4.484858,"eighty":3.18811,"marketCap":2112972907},{"date":"2022-04-29","current":-13.184081,"twenty":-14.094036,"median":-4.484858,"eighty":3.18811,"marketCap":2063255897},{"date":"2022-05-06","current":-13.025236,"twenty":-14.093003,"median":-4.512807,"eighty":3.18811,"marketCap":2038397392},{"date":"2022-05-13","current":-13.501769,"twenty":-14.128731,"median":-4.620763,"eighty":3.18811,"marketCap":2112972907},{"date":"2022-05-20","current":-13.184081,"twenty":-14.128731,"median":-4.620763,"eighty":3.18811,"marketCap":2063255897},{"date":"2022-05-27","current":-13.025236,"twenty":-14.128731,"median":-4.627673,"eighty":3.18811,"marketCap":2038397392},{"date":"2022-06-02","current":-12.866392,"twenty":-14.120316,"median":-4.711366,"eighty":3.18811,"marketCap":2013538887},{"date":"2022-06-10","current":-12.866392,"twenty":-14.128731,"median":-4.711366,"eighty":3.18811,"marketCap":2013538887},{"date":"2022-06-17","current":-12.707548,"twenty":-14.128731,"median":-4.711366,"eighty":3.18811,"marketCap":1988680383},{"date":"2022-06-24","current":-13.342925,"twenty":-14.128731,"median":-4.826002,"eighty":3.18811,"marketCap":2088114402},{"date":"2022-06-30","current":-13.501769,"twenty":-14.128731,"median":-4.983176,"eighty":3.18811,"marketCap":2112972907},{"date":"2022-07-08","current":-13.025236,"twenty":-14.137147,"median":-5.073779,"eighty":3.124347,"marketCap":2038397392},{"date":"2022-07-15","current":-12.866392,"twenty":-14.137147,"median":-5.164382,"eighty":2.975569,"marketCap":2013538887},{"date":"2022-07-22","current":-12.707548,"twenty":-14.137147,"median":-5.209684,"eighty":2.82679,"marketCap":1988680383},{"date":"2022-07-29","current":-12.707548,"twenty":-14.137147,"median":-5.345589,"eighty":2.763028,"marketCap":1988680383},{"date":"2022-08-05","current":-12.707548,"twenty":-14.137147,"median":-5.436192,"eighty":2.592996,"marketCap":1988680383},{"date":"2022-08-29","current":-12.548703,"twenty":-14.295991,"median":-5.526795,"eighty":1.870358,"marketCap":1963821878},{"date":"2022-09-23","current":-12.711934,"twenty":-23.185964,"median":-5.708002,"eighty":1.785341,"marketCap":1988680383},{"date":"2022-09-30","current":-12.660797,"twenty":-23.185964,"median":-5.798605,"eighty":1.768338,"marketCap":1980680383},{"date":"2022-10-07","current":-12.462139,"twenty":-23.185964,"median":-5.808126,"eighty":1.764087,"marketCap":1949601878},{"date":"2022-10-14","current":-12.584091,"twenty":-23.185964,"median":-5.850701,"eighty":1.764087,"marketCap":1968680383},{"date":"2022-10-21","current":-12.584091,"twenty":-23.185964,"median":-5.850701,"eighty":1.764087,"marketCap":1968680383},{"date":"2022-10-28","current":-11.954887,"twenty":-23.185964,"median":-5.850701,"eighty":1.764087,"marketCap":1870246364},{"date":"2022-11-04","current":-11.797585,"twenty":-23.185964,"median":-5.889208,"eighty":1.764087,"marketCap":1845637859},{"date":"2022-11-11","current":-11.640284,"twenty":-23.185964,"median":-6.015975,"eighty":1.768338,"marketCap":1821029354},{"date":"2022-11-18","current":-11.797585,"twenty":-23.185964,"median":-6.148194,"eighty":1.768338,"marketCap":1845637859},{"date":"2022-11-25","current":-11.797585,"twenty":-23.185964,"median":-6.280413,"eighty":1.768338,"marketCap":1845637859},{"date":"2022-12-02","current":-11.797585,"twenty":-23.185964,"median":-8.314699,"eighty":1.768338,"marketCap":1845637859},{"date":"2022-12-09","current":-12.112188,"twenty":-23.185964,"median":-8.647287,"eighty":1.768338,"marketCap":1894854868},{"date":"2022-12-16","current":-12.112188,"twenty":-23.185964,"median":-8.780322,"eighty":1.776839,"marketCap":1894854868},{"date":"2022-12-23","current":-11.797585,"twenty":-23.185964,"median":-8.913357,"eighty":1.776839,"marketCap":1845637859},{"date":"2022-12-30","current":-11.640284,"twenty":-23.185964,"median":-8.979875,"eighty":1.776839,"marketCap":1821029354},{"date":"2023-01-06","current":-14.314404,"twenty":-23.185964,"median":-9.11291,"eighty":1.776839,"marketCap":2239373935},{"date":"2023-01-13","current":-14.157103,"twenty":-23.185964,"median":-9.276684,"eighty":1.78109,"marketCap":2214765431},{"date":"2023-01-20","current":-14.471705,"twenty":-23.185964,"median":-9.445498,"eighty":1.78109,"marketCap":2263982440},{"date":"2023-01-27","current":-14.314404,"twenty":-23.364619,"median":-9.578533,"eighty":1.785341,"marketCap":2239373935},{"date":"2023-02-03","current":-14.157103,"twenty":-23.364619,"median":-9.649645,"eighty":1.785341,"marketCap":2214765431},{"date":"2023-02-10","current":-13.8425,"twenty":-23.453946,"median":-9.898549,"eighty":1.785341,"marketCap":2165548421},{"date":"2023-02-17","current":-12.741392,"twenty":-23.364619,"median":-10.070785,"eighty":1.785341,"marketCap":1993288887},{"date":"2023-02-24","current":-12.898693,"twenty":-23.275291,"median":-10.201054,"eighty":1.785341,"marketCap":2017897392},{"date":"2023-03-03","current":-12.741392,"twenty":-23.364619,"median":-10.201054,"eighty":1.785341,"marketCap":1993288887},{"date":"2023-03-10","current":-12.269489,"twenty":-12.143648,"median":-11.954887,"eighty":-11.766125,"marketCap":1919463373},{"date":"2023-03-17","current":-11.482983,"twenty":-28.813625,"median":-12.707548,"eighty":1.537236,"marketCap":1796420849},{"date":"2023-03-24","current":-10.224574,"twenty":-28.813625,"median":-12.707548,"eighty":1.537236,"marketCap":1599552811},{"date":"2023-03-31","current":-10.067273,"twenty":-28.813625,"median":-12.707548,"eighty":1.488923,"marketCap":1574944306},{"date":"2023-04-06","current":-17.521278,"twenty":-28.813625,"median":-12.707548,"eighty":1.471355,"marketCap":1648769820},{"date":"2023-04-14","current":-21.966976,"twenty":-28.813625,"median":-12.707548,"eighty":1.383513,"marketCap":2067114402},{"date":"2023-04-21","current":-20.920929,"twenty":-28.813625,"median":-12.707548,"eighty":1.361552,"marketCap":1968680383},{"date":"2023-04-28","current":-20.659418,"twenty":-28.813625,"median":-12.711934,"eighty":1.339592,"marketCap":1944071878},{"date":"2023-05-05","current":-18.567325,"twenty":-28.813625,"median":-12.726989,"eighty":1.339592,"marketCap":1747203840},{"date":"2023-05-12","current":-18.305813,"twenty":-28.813625,"median":-12.791058,"eighty":1.317631,"marketCap":1722595335},{"date":"2023-05-19","current":-13.750896,"twenty":-28.813625,"median":-12.866392,"eighty":1.317631,"marketCap":1722595335},{"date":"2023-05-25","current":-13.750896,"twenty":-28.813625,"median":-12.866392,"eighty":1.295671,"marketCap":1722595335},{"date":"2023-06-02","current":-15.911751,"twenty":-28.813625,"median":-12.866392,"eighty":1.295671,"marketCap":1993288887},{"date":"2023-06-09","current":-21.60855,"twenty":-28.813625,"median":-12.923348,"eighty":1.295671,"marketCap":2706935526},{"date":"2023-06-16","current":-19.644137,"twenty":-28.813625,"median":-12.954057,"eighty":1.27371,"marketCap":2460850479},{"date":"2023-06-23","current":-15.911751,"twenty":-28.813625,"median":-13.025236,"eighty":1.25175,"marketCap":1993288887},{"date":"2023-06-30","current":-15.715309,"twenty":-28.813625,"median":-13.025236,"eighty":1.233579,"marketCap":1968680383},{"date":"2023-07-07","current":-16.108192,"twenty":-28.813625,"median":-13.104949,"eighty":1.229789,"marketCap":2017897392},{"date":"2023-07-14","current":-15.715309,"twenty":-28.813625,"median":-13.117204,"eighty":1.213106,"marketCap":1968680383},{"date":"2023-07-21","current":-15.715309,"twenty":-28.813625,"median":-13.184081,"eighty":1.193787,"marketCap":1968680383},{"date":"2023-07-28","current":-15.715309,"twenty":-28.813625,"median":-13.184081,"eighty":1.163908,"marketCap":1968680383},{"date":"2023-08-04","current":-15.715309,"twenty":-28.813625,"median":-13.261894,"eighty":1.143111,"marketCap":1968680383},{"date":"2023-08-11","current":-14.34022,"twenty":-28.813625,"median":-13.341635,"eighty":1.108202,"marketCap":1796420849},{"date":"2023-08-18","current":-15.715309,"twenty":-28.813625,"median":-13.342925,"eighty":1.066997,"marketCap":1968680383},{"date":"2023-08-25","current":-15.125985,"twenty":-28.813625,"median":-13.350459,"eighty":1.041491,"marketCap":1894854868},{"date":"2023-09-01","current":-15.752916,"twenty":-28.813625,"median":-13.352842,"eighty":1.009609,"marketCap":2214765431},{"date":"2023-09-08","current":-16.80311,"twenty":-28.813625,"median":-13.370597,"eighty":-8.221574,"marketCap":2362416459},{"date":"2023-09-15","current":-14.002592,"twenty":-28.813625,"median":-13.41884,"eighty":-8.514252,"marketCap":1968680383},{"date":"2023-09-22","current":-14.352657,"twenty":-28.813625,"median":-13.477495,"eighty":-8.780322,"marketCap":2017897392},{"date":"2023-09-29","current":-14.352657,"twenty":-28.813625,"median":-13.501769,"eighty":-8.84684,"marketCap":2017897392},{"date":"2023-10-06","current":-14.002592,"twenty":-28.813625,"median":-13.527898,"eighty":-8.913357,"marketCap":1968680383},{"date":"2023-10-13","current":-14.002592,"twenty":-28.813625,"median":-13.554454,"eighty":-8.979875,"marketCap":1968680383},{"date":"2023-10-20","current":-14.002592,"twenty":-28.813625,"median":-13.58848,"eighty":-9.126214,"marketCap":1968680383},{"date":"2023-10-27","current":-14.002592,"twenty":-28.813625,"median":-13.746069,"eighty":-9.378981,"marketCap":1968680383},{"date":"2023-11-03","current":-14.702721,"twenty":-28.813625,"median":-13.750896,"eighty":-9.578533,"marketCap":2067114402},{"date":"2023-11-10","current":-14.177624,"twenty":-28.813625,"median":-13.768438,"eighty":-9.645051,"marketCap":1993288887},{"date":"2023-11-17","current":-14.527689,"twenty":-28.813625,"median":-13.819458,"eighty":-9.844604,"marketCap":2042505897},{"date":"2023-11-24","current":-14.352657,"twenty":-28.813625,"median":-13.827572,"eighty":-10.040523,"marketCap":2017897392},{"date":"2023-12-01","current":-14.877754,"twenty":-28.813625,"median":-13.847879,"eighty":-10.067273,"marketCap":2091722907},{"date":"2023-12-08","current":-13.652527,"twenty":-28.813625,"median":-13.924387,"eighty":-10.201054,"marketCap":1919463373},{"date":"2023-12-15","current":-13.827559,"twenty":-28.813625,"median":-13.978302,"eighty":-10.201054,"marketCap":1944071878},{"date":"2023-12-22","current":-13.477495,"twenty":-28.813625,"median":-13.978302,"eighty":-10.201054,"marketCap":1894854868},{"date":"2023-12-29","current":-14.002592,"twenty":-28.813625,"median":-13.978302,"eighty":-10.224574,"marketCap":1968680383},{"date":"2024-01-05","current":-14.002592,"twenty":-28.813625,"median":-13.978302,"eighty":-10.260891,"marketCap":1968680383},{"date":"2024-01-12","current":-14.148818,"twenty":-28.813625,"median":-13.993178,"eighty":-10.26998,"marketCap":1989238887},{"date":"2024-01-19","current":-13.987502,"twenty":-28.813625,"median":-13.998027,"eighty":-10.284193,"marketCap":1966558887},{"date":"2024-01-26","current":-13.124076,"twenty":-28.813625,"median":-13.998027,"eighty":-10.338906,"marketCap":1845166364},{"date":"2024-02-02","current":-14.332873,"twenty":-28.813625,"median":-13.999801,"eighty":-10.338906,"marketCap":2015115897},{"date":"2024-02-09","current":-14.505558,"twenty":-28.813625,"median":-14.002592,"eighty":-10.407832,"marketCap":2039394402},{"date":"2024-02-16","current":-13.469447,"twenty":-28.813625,"median":-14.002592,"eighty":-10.407832,"marketCap":1893723373},{"date":"2024-02-23","current":-13.642132,"twenty":-28.813625,"median":-14.002592,"eighty":-10.407832,"marketCap":1918001878},{"date":"2024-03-01","current":-13.296761,"twenty":-28.813625,"median":-14.002592,"eighty":-10.476758,"marketCap":1869444868},{"date":"2024-03-08","current":-12.951391,"twenty":-28.813625,"median":-14.002592,"eighty":-10.545684,"marketCap":1820887859},{"date":"2024-03-15","current":-12.606021,"twenty":-28.813625,"median":-14.002592,"eighty":-10.61461,"marketCap":1772330849},{"date":"2024-03-22","current":-11.569909,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1626659820},{"date":"2024-03-28","current":-10.706483,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1505267296},{"date":"2024-04-05","current":-4.948344,"twenty":-28.813625,"median":-14.002592,"eighty":-10.693889,"marketCap":1432431782},{"date":"2024-04-12","current":-5.703176,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1650938325},{"date":"2024-04-19","current":-6.290268,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1820887859},{"date":"2024-04-26","current":-6.877359,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1990837392},{"date":"2024-05-03","current":-6.96123,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":2015115897},{"date":"2024-05-10","current":-6.625749,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1918001878},{"date":"2024-05-17","current":-6.458008,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1869444868},{"date":"2024-05-24","current":-6.625749,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1918001878},{"date":"2024-05-31","current":-6.038657,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1748052344},{"date":"2024-06-07","current":-6.206398,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1796609354},{"date":"2024-06-14","current":-5.787046,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1675216830},{"date":"2024-06-21","current":-6.206398,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1796609354},{"date":"2024-06-28","current":-5.199955,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1505267296},{"date":"2024-07-05","current":-5.283825,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1529545801},{"date":"2024-07-12","current":-5.032214,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1456710287},{"date":"2024-07-19","current":-4.445123,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1286760753},{"date":"2024-07-26","current":-4.025771,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1165368229},{"date":"2024-08-02","current":-4.193512,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1213925239},{"date":"2024-08-09","current":-4.151577,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1201785987},{"date":"2024-08-16","current":-4.528993,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1311039258},{"date":"2024-08-23","current":-5.032214,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1456710287},{"date":"2024-08-30","current":-5.199955,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1505267296},{"date":"2024-09-06","current":-4.181904,"twenty":-28.718097,"median":-14.001627,"eighty":-10.683536,"marketCap":1432431782},{"date":"2024-09-13","current":-3.756626,"twenty":-28.588519,"median":-13.998027,"eighty":-10.61461,"marketCap":1286760753},{"date":"2024-09-20","current":-5.17422,"twenty":-28.363412,"median":-13.978302,"eighty":-10.545684,"marketCap":1772330849},{"date":"2024-09-27","current":-4.819822,"twenty":-28.138306,"median":-13.964932,"eighty":-10.476758,"marketCap":1650938325},{"date":"2024-10-04","current":-4.394543,"twenty":-28.078483,"median":-13.904724,"eighty":-10.407832,"marketCap":1505267296},{"date":"2024-10-10","current":-4.181904,"twenty":-27.820657,"median":-13.856943,"eighty":-10.407832,"marketCap":1432431782},{"date":"2024-10-18","current":-4.252784,"twenty":-27.414861,"median":-13.827584,"eighty":-10.407832,"marketCap":1456710287},{"date":"2024-10-25","current":-4.111024,"twenty":-27.222363,"median":-13.827559,"eighty":-10.338906,"marketCap":1408153277},{"date":"2024-11-01","current":-4.111024,"twenty":-26.923216,"median":-13.819458,"eighty":-10.338906,"marketCap":1408153277},{"date":"2024-11-08","current":-4.040145,"twenty":-26.923216,"median":-13.814817,"eighty":-10.26998,"marketCap":1383874773},{"date":"2024-11-15","current":-3.685746,"twenty":-26.923216,"median":-13.750896,"eighty":-10.26998,"marketCap":1262482249},{"date":"2024-11-22","current":-3.614866,"twenty":-26.923216,"median":-13.750896,"eighty":-10.229831,"marketCap":1238203744},{"date":"2024-11-29","current":-3.969265,"twenty":-26.754947,"median":-13.652527,"eighty":-10.201856,"marketCap":1359596268},{"date":"2024-12-06","current":-3.969265,"twenty":-26.624069,"median":-13.652527,"eighty":-10.201054,"marketCap":1359596268},{"date":"2024-12-13","current":-3.543986,"twenty":-26.337454,"median":-13.642132,"eighty":-10.201054,"marketCap":1213925239},{"date":"2024-12-20","current":-3.543986,"twenty":-26.324923,"median":-13.569309,"eighty":-10.080244,"marketCap":1213925239},{"date":"2024-12-27","current":-3.402227,"twenty":-26.112348,"median":-13.554454,"eighty":-10.064016,"marketCap":1165368229},{"date":"2025-01-03","current":-3.437667,"twenty":-26.025776,"median":-13.527898,"eighty":-9.99645,"marketCap":1177507482},{"date":"2025-01-10","current":-3.260468,"twenty":-26.025776,"median":-13.501769,"eighty":-9.759636,"marketCap":1116811220},{"date":"2025-01-17","current":-3.154148,"twenty":-25.855119,"median":-13.477495,"eighty":-9.645051,"marketCap":1080393463},{"date":"2025-01-24","current":-2.906069,"twenty":-25.435119,"median":-13.477495,"eighty":-9.458802,"marketCap":995418696},{"date":"2025-01-28","current":-2.906069,"twenty":-25.427482,"median":-13.473471,"eighty":-9.44104,"marketCap":995418696},{"date":"2025-02-07","current":-3.083268,"twenty":-25.427482,"median":-13.394718,"eighty":-9.179428,"marketCap":1056114958},{"date":"2025-02-14","current":-3.508547,"twenty":-25.427482,"median":-13.370597,"eighty":-8.979875,"marketCap":1201785987},{"date":"2025-02-21","current":-3.614866,"twenty":-25.427482,"median":-13.352842,"eighty":-8.913357,"marketCap":1238203744},{"date":"2025-02-28","current":-3.685746,"twenty":-25.211922,"median":-13.347568,"eighty":-8.780322,"marketCap":1262482249},{"date":"2025-03-07","current":-3.827505,"twenty":-25.015119,"median":-13.342925,"eighty":-8.700501,"marketCap":1311039258},{"date":"2025-03-14","current":-3.295907,"twenty":-24.829188,"median":-13.340367,"eighty":-8.314699,"marketCap":1128950472},{"date":"2025-03-21","current":-8.789087,"twenty":-24.761709,"median":-13.265675,"eighty":-7.968233,"marketCap":3010534593},{"date":"2025-03-28","current":-11.553396,"twenty":-24.311496,"median":-13.184081,"eighty":-7.968233,"marketCap":3957396280},{"date":"2025-04-03","current":-10.141051,"twenty":-24.311496,"median":-13.184081,"eighty":-7.968233,"marketCap":3568940204},{"date":"2025-04-11","current":-11.382813,"twenty":-24.311496,"median":-13.184081,"eighty":-7.968233,"marketCap":4005953290},{"date":"2025-04-17","current":-11.520786,"twenty":-24.311496,"median":-13.124076,"eighty":-8.115146,"marketCap":4054510299},{"date":"2025-04-22","current":-11.313826,"twenty":-24.311496,"median":-13.124076,"eighty":-7.82132,"marketCap":3981674785}],"updateTime":1745370772690}}}