港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛高集團

0.225

+0.0052.27%

成交量：3.41萬

成交額：7,749.00

市值：2,587.50萬

市盈率：0.02

高：0.228

開：0.228

低：0.228

收：0.220

資料載入中...

總覽公司新聞資訊公告

ALCO HOLDINGS(00328)上漲5.5%，報4.6元/股

愛高集團盤中異動臨近收盤股價大漲5.50%報4.600港元

愛高集團盤中異動下午盤股價大跌5.34%報4.430港元

《業績》ALCO HOLDINGS(00328.HK)中期虧損2,431萬元盈轉虧

阿斯达克财经

ALCOHOLDINGS(00328)公佈中期業績擁有人應佔虧損2430.9萬港元同比盈轉虧

《盈警》Alco Holdings(00328.HK)預告上半年轉虧最少2,000萬元

阿斯达克财经

ALCO HOLDINGS盈警：預期中期虧損約2000萬港元至3000萬港元

ALCO HOLDINGS(00328)發贏警預計中期虧損約2000萬港元至3000萬港元同比盈轉虧

ALCO HOLDINGS(00328)下跌5.21%，報4.55元/股

愛高集團盤中異動快速下跌5.21%

ALCO HOLDINGS(00328)下跌5.05%，報4.7元/股

愛高集團盤中異動臨近午盤急速下挫5.05%

ALCO HOLDINGS(00328)股價下跌5.051%，現價港幣$4.7

阿斯达克财经

愛高集團上榜11月22日主力資金加倉幅度前10個股（附名單）

ALCO HOLDINGS完成配售1909萬股淨籌約6520萬港元

ALCO HOLDINGS(00328)完成配售1909萬股淨籌約6520萬港元

愛高集團上榜11月20日主力資金加倉幅度前10個股（附名單）

愛高集團11月18日主力資金流入54萬元連續5日加倉

愛高集團盤中異動急速跳水6.03%報4.520港元

ALCO HOLDINGS(00328.HK)委任聯席主席

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00328/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00328\",,,,,undefined,":{"symbol":"00328","market":"HK","secType":"STK","nameCN":"愛高集團","latestPrice":0.225,"timestamp":1745568503024,"preClose":0.22,"halted":0,"volume":34080,"delay":0,"floatShares":114999999,"shares":114999999,"eps":9.79496,"marketStatus":"休市中","change":0.005,"latestTime":"04-25 16:08:23","open":0.228,"high":0.228,"low":0.228,"amount":7749,"amplitude":0,"askPrice":0.225,"askSize":10000,"bidPrice":0.19,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.011575,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":722793600000,"exchange":"SEHK","adjPreClose":0.22,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.14994192393569872,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00328\",,,,,undefined,":{"symbol":"00328","floatShares":114999999,"roa":"-12.05%","roe":"-2076.71%","lyrEps":9.79496,"volumeRatio":0.14994192393569872,"shares":114999999,"dividePrice":0.02,"high":0.228,"amplitude":0,"preClose":0.22,"low":0.228,"week52Low":0.181,"pbRate":"-0.33","psRate":"0.23","week52High":13.2,"institutionHeld":0,"latestPrice":0.225,"committee":-0.666667,"eps":9.79496,"divideRate":0.088889,"volume":34080,"delay":0,"ttmEps":0.011575,"open":0.228,"prevYearClose":0.42,"prevWeekClose":0.212,"prevMonthClose":0.25,"prevQuarterClose":0.25,"fiveDayClose":0.192,"twentyDayClose":0.27,"sixtyDayClose":0.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00328\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492987162","title":"ALCO HOLDINGS(00328)上漲5.5%，報4.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987162","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492987162?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 15:59","pubTimestamp":1734422343,"startTime":"0","endTime":"0","summary":"12月17日，ALCO HOLDINGS(00328)盘中上涨5.5%，截至15:59，报4.6元/股，成交301.0万元。爱高集团有限公司是一家具有国际领导地位的视听及资讯科技产品制造商，拥有全球性的客户支援网络和卓越的工程开发能力，通过自身的高度自动化生产能力和世界级的品质保证，在制造商市场占据了领导地位。同时，公司致力于保持竞争优势，积极研发高端智能科技产品，推进产品转型升级，并推出了自有品牌的笔记本电脑。截至2024年中报，ALCO HOLDINGS营业总收入4480.99万元、净利润-2192.16万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17155946470343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00328","ALCO","BK1096","BK4189"],"gpt_icon":0},{"id":"2492398223","title":"愛高集團盤中異動 臨近收盤股價大漲5.50%報4.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492398223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492398223?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 15:58","pubTimestamp":1734422338,"startTime":"0","endTime":"0","summary":"2024年12月17日临近收盘15时58分，爱高集团股票出现波动，股价急速上涨5.50%。截至发稿，该股报4.600港元/股，成交量68.6万股，换手率0.60%，振幅6.88%。资金方面，该股资金流入189.782万港元，流出34.638万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.04%。其相关个股中，懒猪科技、爱高集团、亨利加集团涨幅较大，振幅较大的相关个股有懒猪科技、爱高集团、亨利加集团，振幅分别为26.03%、6.88%、3.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217155858ab7e8863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217155858ab7e8863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2491315507","title":"愛高集團盤中異動 下午盤股價大跌5.34%報4.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491315507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491315507?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 13:15","pubTimestamp":1734066937,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时15分，爱高集团股票出现异动，股价快速下挫5.34%。截至发稿，该股报4.430港元/股，成交量6.6万股，换手率0.06%，振幅3.42%。资金方面，该股资金流入9.108万港元，流出18.106万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.23%。其相关个股中，品创控股、讯智海、凌雄科技涨幅较大，振幅较大的相关个股有品创控股、松景科技、懒猪科技，振幅分别为7.46%、7.41%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213131537a1eb018e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213131537a1eb018e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2488680166","title":"《業績》ALCO HOLDINGS(00328.HK)中期虧損2,431萬元  盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2488680166","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488680166?lang=zh_tw&edition=fundamental","pubTime":"2024-12-01 20:26","pubTimestamp":1733055960,"startTime":"0","endTime":"0","summary":"ALCO HOLDINGS(00328.HK) 公布9月止六个月中期业绩，营业额4,969万元，按年下降42%。录得亏损2,431万元，相较上年同期纯利5.75亿元，盈转亏；每股亏损25仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/29中期业绩无派息2023/06/27末期业绩无派息2023/01/27特别业绩供股: 1股合并后股份供4股@港元 1.4250AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230919164920568_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230919164920568_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400842/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2487505335","title":"ALCOHOLDINGS(00328)公佈中期業績 擁有人應佔虧損2430.9萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2487505335","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487505335?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:37","pubTimestamp":1732891073,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCOHOLDINGS(00328)公布截至2024年9月30日止6个月的中期业绩，持续经营业务营业额为4969万港元，同比减少42%;公司拥有人应占亏损2430.9万港元，同比盈转亏;每股亏损0.25港仙。公告称，净业绩减少主要是由于取消综合入账期内清盘的附属公司产生的一次性收益。撇除取消综合入账附属公司的收益约6.13亿港元，期内产生净亏损4000万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALCO","BK1096","00328","BK4189"],"gpt_icon":0},{"id":"2487340128","title":"《盈警》Alco Holdings(00328.HK)預告上半年轉虧最少2,000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487340128","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487340128?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 03:58","pubTimestamp":1732823880,"startTime":"0","endTime":"0","summary":"Alco Holdings(00328.HK) 发盈警，与上年同期溢利5.72亿元相比，预计9月止六个月亏损介乎2,000万至3,000万元。预期亏损主要因上年同期录得附属公司取消并表收益约6.13亿元；及由于国内经济放缓及电子产品市场竞争激烈，期间营业额减少。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/29中期业绩无派息2023/06/27末期业绩无派息2023/01/27特别业绩供股: 1股合并后股份供4股@港元 1.4250AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400417/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2486312184","title":"ALCO HOLDINGS盈警：預期中期虧損約2000萬港元至3000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486312184","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486312184?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 22:37","pubTimestamp":1732804623,"startTime":"0","endTime":"0","summary":"格隆汇11月28日丨ALCO HOLDINGS公告，预期集团截至2024年9月30日止6个月将录得亏损约2000万港元至3000万港元，而截至2023年9月30日止6个月则录得溢利约5.72亿港元。集团本期的预期亏损乃主要由于：截至2023年9月30日止6个月录得附属公司取消并表的收益约6.13亿港元，而本期录得附属公司取消并表的收益约200万港元；及本期营业额减少，乃由于国内经济放缓及电子产品市场竞争激烈。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128224141a25cab35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128224141a25cab35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2486131149","title":"ALCO HOLDINGS(00328)發贏警 預計中期虧損約2000萬港元至3000萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2486131149","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486131149?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 22:05","pubTimestamp":1732802715,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS(00328)发布公告，预期集团截至2024年9月30日止6个月将取得亏损约2000万港元至3000万港元，而截至2023年9月30日止6个月则取得溢利约5.72亿港元。集团本期的预期亏损乃主要由于：(i)截至2023年9月30日止6个月取得附属公司取消并表的收益约6.13亿港元，而本期取得附属公司取消并表的收益约200万港元;及(ii)本期营业额减少，乃由于国内经济放缓及电子产品市场竞争激烈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALCO","00328","BK1096","BK4189"],"gpt_icon":0},{"id":"2486894629","title":"ALCO HOLDINGS(00328)下跌5.21%，報4.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486894629","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486894629?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:43","pubTimestamp":1732686215,"startTime":"0","endTime":"0","summary":"11月27日，ALCO HOLDINGS(00328)盘中下跌5.21%，截至13:43，报4.55元/股，成交267.55万元。爱高集团有限公司是一家具有国际领导地位的视听及资讯科技产品制造商，拥有全球性的客户支援网络和卓越的工程开发能力，通过自身的高度自动化生产能力和世界级的品质保证，在制造商市场占据了领导地位。同时，公司致力于保持竞争优势，积极研发高端智能科技产品，推进产品转型升级，并推出了自有品牌的笔记本电脑。截至2023年年报，ALCO HOLDINGS营业总收入1.35亿元、净利润5.45亿元。11月29日，ALCO HOLDINGS将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27134345737670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALCO","00328","BK1096","BK4189"],"gpt_icon":0},{"id":"2486689438","title":"愛高集團盤中異動 快速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486689438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486689438?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:43","pubTimestamp":1732686215,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘13时43分，爱高集团股票出现异动，股价急速跳水5.21%。截至发稿，该股报4.550港元/股，成交量56万股，换手率0.49%，振幅5.83%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.12%。其相关个股中，讯智海、柏能集团、懒猪科技涨幅较大，振幅较大的相关个股有柏能集团、爱高集团、联想控股，振幅分别为8.21%、5.83%、3.99%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127134335abe26391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127134335abe26391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2486372690","title":"ALCO HOLDINGS(00328)下跌5.05%，報4.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486372690","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486372690?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:58","pubTimestamp":1732507134,"startTime":"0","endTime":"0","summary":"11月25日，ALCO HOLDINGS(00328)盘中下跌5.05%，截至11:58，报4.7元/股，成交231.81万元。爱高集团有限公司是一家具有国际领导地位的视听及资讯科技产品制造商，拥有全球性的客户支援网络和卓越的工程开发能力，通过自身的高度自动化生产能力和世界级的品质保证，在制造商市场占据了领导地位。同时，公司致力于保持竞争优势，积极研发高端智能科技产品，推进产品转型升级，并推出了自有品牌的笔记本电脑。截至2023年年报，ALCO HOLDINGS营业总收入1.35亿元、净利润5.45亿元。11月29日，ALCO HOLDINGS将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25115845631150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALCO","BK1096","BK4189","00328"],"gpt_icon":0},{"id":"2486721505","title":"愛高集團盤中異動 臨近午盤急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486721505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486721505?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:58","pubTimestamp":1732507130,"startTime":"0","endTime":"0","summary":"2024年11月25日临近午盘11时58分，爱高集团股票出现波动，股价大幅跳水5.05%。截至发稿，该股报4.700港元/股，成交量47.4万股，换手率0.41%，振幅5.05%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.08%。其相关个股中，讯智海、亨利加集团、百富环球涨幅较大，振幅较大的相关个股有讯智海、珩湾科技、爱高集团，振幅分别为13.33%、4.86%、4.85%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112511585098e44523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112511585098e44523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2486072957","title":"ALCO HOLDINGS(00328)股價下跌5.051%，現價港幣$4.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2486072957","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486072957?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:58","pubTimestamp":1732507080,"startTime":"0","endTime":"0","summary":"[下跌股]ALCO HOLDINGS(00328) 股价在上午11:58比前收市价下跌5.051%，现股价为港币$4.7。至目前为止，今日最高价为$4.95，而最低价为$4.7。总成交量为47.2万股，总成交金额为港币$230.86万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411251178/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2485727238","title":"愛高集團上榜11月22日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2485727238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485727238?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 16:16","pubTimestamp":1732263415,"startTime":"0","endTime":"0","summary":"11月22日, 爱高集团股价涨2.27%，报收4.95元，成交金额831万元，换手率1.49%，振幅3.10%，量比1.95。爱高集团今日主力资金净流入659万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.91%，主力资金累计净流入1598万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3536万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161757a24d6636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161757a24d6636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2485103541","title":"ALCO HOLDINGS完成配售1909萬股 淨籌約6520萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485103541","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485103541?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 07:50","pubTimestamp":1732146600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　ALCO HOLDINGS（00328）发布公告，配售协议所载的所有条件已获达成并于2024年11月20日完成。配售代理已根据配售协议的条款及条件，按每股配售股份3.49港元的配售价成功配售合共1909万股配售股份予不少于六名承配人。\n　　配售事项的所得款项总额将为约6660万港元，及配售事项的所得款项净额将为约6520万港元。公司拟将配售事项的所得款项净额用作偿还银行及其他借贷、清偿外部债务以及集团的一般营运资金。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-21/doc-incwunpu4806911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00328","ALCO","BK1096","BK4189"],"gpt_icon":0},{"id":"2484518190","title":"ALCO HOLDINGS(00328)完成配售1909萬股 淨籌約6520萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484518190","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484518190?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 20:25","pubTimestamp":1732105506,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS(00328)发布公告，配售协议所载的所有条件已获达成并于2024年11月20日完成。配售代理已根据配售协议的条款及条件，按每股配售股份3.49港元的配售价成功配售合共1909万股配售股份予不少于六名承配人。配售事项的所得款项总额将为约6660万港元，及配售事项的所得款项净额将为约6520万港元。公司拟将配售事项的所得款项净额用作偿还银行及其他借贷、清偿外部债务以及集团的一般营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00328","ALCO","BK1096","BK4189"],"gpt_icon":0},{"id":"2484216645","title":"愛高集團上榜11月20日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484216645","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484216645?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 16:15","pubTimestamp":1732090507,"startTime":"0","endTime":"0","summary":"11月20日, 爱高集团股价跌1.44%，报收4.80元，成交金额1034万元，换手率2.23%，振幅5.13%，量比2.89。爱高集团今日主力资金净流入706万元，连续7日净流入，上一交易日主力净流入177万元，今日环比增加298.87%。该股近5个交易日上涨3.90%，主力资金累计净流入1153万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3373万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161516a247f581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161516a247f581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2484610754","title":"愛高集團11月18日主力資金流入54萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2484610754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484610754?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 16:15","pubTimestamp":1731917735,"startTime":"0","endTime":"0","summary":"11月18日, 爱高集团股价跌1.25%，报收4.75元，成交金额240万元，换手率0.54%，振幅10.19%，量比0.59。爱高集团今日主力资金净流入54万元，连续5日净流入，上一交易日主力净流入94万元，今日环比减少42.55%。该股近5个交易日上涨0.21%，主力资金累计净流入582万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2538万元，其中净流入天数为11日。该股主力净额占比0.12%，港股市场排名37/2642。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161601abcbd97e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161601abcbd97e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2484615546","title":"愛高集團盤中異動 急速跳水6.03%報4.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484615546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484615546?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 14:42","pubTimestamp":1731912134,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时42分，爱高集团股票出现波动，股价大幅下跌6.03%。截至发稿，该股报4.520港元/股，成交量8.4万股，换手率0.09%，振幅9.56%。资金方面，该股资金流入1.988万港元，流出29.246万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.19%。其相关个股中，讯智海、云游控股、松景科技涨幅较大，振幅较大的相关个股有爱高集团、懒猪科技、珩湾科技，振幅分别为9.56%、7.14%、5.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118144215a241f3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118144215a241f3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2484669377","title":"ALCO HOLDINGS(00328.HK)委任聯席主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2484669377","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484669377?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 09:05","pubTimestamp":1731891900,"startTime":"0","endTime":"0","summary":"ALCO HOLDINGS(00328.HK) 公布，田轶已获委任为公司联席主席兼非执行董事，自上周五(15日)起生效。另外，于田轶获委任为联席主席后，公司有多名主席，因此廖莉萍已由公司主席调任为联席主席。廖氏将继续担任执行董事。(js/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230919164921818_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230919164921818_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397262/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","00328"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00328\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"market":"HK","date":"2023-05-10","symbol":"00328","defaultRemindTime":1683682200000,"type":"split","dateTimestamp":1683648000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"HK","date":"2022-11-25","symbol":"00328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1669305600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00328\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-11","value":0.1,"currency":"HKD"},{"executeDate":"2015-12-08","recordDate":"2015-12-09","paymentDate":"2015-12-22","value":0.06,"currency":"HKD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-12","value":0.6,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-12","value":0.3,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-23","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00328\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00328","date":"2025-04-25","current":25.048877,"percent":0.928511,"low":-0.732823,"twenty":-0.318398,"median":-0.174967,"eighty":0.710737,"high":578.907384,"avg":8.576803,"sd":57.457894,"marketCap":25775294},"quantilePoints":[{"date":"2020-04-29","current":-0.234114,"twenty":-0.42237,"median":-0.374099,"eighty":-0.254146,"marketCap":140309462},{"date":"2020-05-08","current":-0.223253,"twenty":-0.42237,"median":-0.355998,"eighty":-0.253422,"marketCap":133800260},{"date":"2020-05-15","current":-0.217219,"twenty":-0.42237,"median":-0.331862,"eighty":-0.253422,"marketCap":130184037},{"date":"2020-05-22","current":-0.224459,"twenty":-0.42237,"median":-0.325828,"eighty":-0.244492,"marketCap":134523504},{"date":"2020-05-29","current":-0.224459,"twenty":-0.42237,"median":-0.31376,"eighty":-0.234114,"marketCap":134523504},{"date":"2020-06-05","current":-0.22808,"twenty":-0.41875,"median":-0.295659,"eighty":-0.229287,"marketCap":136693238},{"date":"2020-06-12","current":-0.22808,"twenty":-0.416336,"median":-0.280574,"eighty":-0.22808,"marketCap":136693238},{"date":"2020-06-19","current":-0.205151,"twenty":-0.416336,"median":-0.275144,"eighty":-0.22808,"marketCap":122951590},{"date":"2020-06-26","current":-0.216012,"twenty":-0.416336,"median":-0.273937,"eighty":-0.22808,"marketCap":129460792},{"date":"2020-07-03","current":-0.187033,"twenty":-0.415129,"median":-0.263076,"eighty":-0.2247,"marketCap":112102920},{"date":"2020-07-10","current":-0.172553,"twenty":-0.410302,"median":-0.255835,"eighty":-0.224459,"marketCap":103423984},{"date":"2020-07-17","current":-0.185827,"twenty":-0.410302,"median":-0.253422,"eighty":-0.223253,"marketCap":111379676},{"date":"2020-07-24","current":-0.178587,"twenty":-0.410302,"median":-0.253422,"eighty":-0.222046,"marketCap":107040208},{"date":"2020-07-31","current":-0.185827,"twenty":-0.410302,"median":-0.253422,"eighty":-0.216253,"marketCap":111379676},{"date":"2020-08-07","current":-0.18824,"twenty":-0.410302,"median":-0.252215,"eighty":-0.205151,"marketCap":112826165},{"date":"2020-08-14","current":-0.196687,"twenty":-0.410302,"median":-0.244975,"eighty":-0.190895,"marketCap":117888877},{"date":"2020-08-21","current":-0.277533,"twenty":-0.409095,"median":-0.244372,"eighty":-0.198376,"marketCap":166346269},{"date":"2020-08-28","current":-0.2534,"twenty":-0.403061,"median":-0.244975,"eighty":-0.205133,"marketCap":151881376},{"date":"2020-09-04","current":-0.331833,"twenty":-0.403033,"median":-0.250987,"eighty":-0.205133,"marketCap":198892278},{"date":"2020-09-11","current":-0.2715,"twenty":-0.398235,"median":-0.2534,"eighty":-0.205137,"marketCap":162730046},{"date":"2020-09-18","current":-0.2715,"twenty":-0.398235,"median":-0.253422,"eighty":-0.205151,"marketCap":162730046},{"date":"2020-09-25","current":-0.277533,"twenty":-0.397028,"median":-0.253422,"eighty":-0.205151,"marketCap":166346269},{"date":"2020-09-30","current":-0.2896,"twenty":-0.393408,"median":-0.253422,"eighty":-0.205151,"marketCap":173578716},{"date":"2020-10-09","current":-0.287187,"twenty":-0.387374,"median":-0.253422,"eighty":-0.209978,"marketCap":172132226},{"date":"2020-10-16","current":-0.3077,"twenty":-0.386167,"median":-0.257634,"eighty":-0.212151,"marketCap":184427385},{"date":"2020-10-23","current":-0.2896,"twenty":-0.376513,"median":-0.26064,"eighty":-0.215288,"marketCap":173578716},{"date":"2020-10-30","current":-0.284773,"twenty":-0.374099,"median":-0.263053,"eighty":-0.216725,"marketCap":170685737},{"date":"2020-11-06","current":-0.26788,"twenty":-0.374099,"median":-0.264271,"eighty":-0.217211,"marketCap":160560312},{"date":"2020-11-13","current":-0.276327,"twenty":-0.363238,"median":-0.26788,"eighty":-0.217219,"marketCap":165623024},{"date":"2020-11-20","current":-0.259433,"twenty":-0.355998,"median":-0.266674,"eighty":-0.217943,"marketCap":155497599},{"date":"2020-11-27","current":-0.294318,"twenty":-0.352359,"median":-0.267562,"eighty":-0.220598,"marketCap":159113823},{"date":"2020-12-04","current":-0.291642,"twenty":-0.349933,"median":-0.26788,"eighty":-0.222046,"marketCap":157667333},{"date":"2020-12-11","current":-0.287629,"twenty":-0.342711,"median":-0.26788,"eighty":-0.222046,"marketCap":155497599},{"date":"2020-12-18","current":-0.313047,"twenty":-0.334276,"median":-0.269596,"eighty":-0.222046,"marketCap":169239248},{"date":"2020-12-24","current":-0.302345,"twenty":-0.331862,"median":-0.270896,"eighty":-0.222529,"marketCap":163453290},{"date":"2020-12-31","current":-0.283615,"twenty":-0.331862,"median":-0.2715,"eighty":-0.223253,"marketCap":153327865},{"date":"2021-01-08","current":-0.298331,"twenty":-0.301007,"median":-0.298331,"eighty":-0.294318,"marketCap":161283556},{"date":"2021-01-15","current":-0.28094,"twenty":-0.301542,"median":-0.298331,"eighty":-0.290037,"marketCap":151881376},{"date":"2021-01-22","current":-0.318398,"twenty":-0.308231,"median":-0.298331,"eighty":-0.282545,"marketCap":172132226},{"date":"2021-01-29","current":-0.301007,"twenty":-0.302345,"median":-0.299,"eighty":-0.286023,"marketCap":162730046},{"date":"2021-02-05","current":-0.307696,"twenty":-0.311442,"median":-0.301007,"eighty":-0.290037,"marketCap":166346269},{"date":"2021-02-11","current":-0.334452,"twenty":-0.317863,"median":-0.301007,"eighty":-0.292712,"marketCap":180811162},{"date":"2021-02-19","current":-0.318398,"twenty":-0.320539,"median":-0.301007,"eighty":-0.294318,"marketCap":172132226},{"date":"2021-02-26","current":-0.334452,"twenty":-0.321074,"median":-0.302345,"eighty":-0.294318,"marketCap":180811162},{"date":"2021-03-05","current":-0.334452,"twenty":-0.333917,"median":-0.307696,"eighty":-0.295121,"marketCap":180811162},{"date":"2021-03-12","current":-0.307696,"twenty":-0.330973,"median":-0.307696,"eighty":-0.298331,"marketCap":166346269},{"date":"2021-03-19","current":-0.341141,"twenty":-0.334452,"median":-0.313047,"eighty":-0.298599,"marketCap":184427385},{"date":"2021-03-26","current":-0.309034,"twenty":-0.334452,"median":-0.315054,"eighty":-0.299937,"marketCap":167069514},{"date":"2021-04-01","current":-0.314385,"twenty":-0.334452,"median":-0.313716,"eighty":-0.301007,"marketCap":169962492},{"date":"2021-04-09","current":-0.333114,"twenty":-0.334452,"median":-0.314385,"eighty":-0.301007,"marketCap":180087917},{"date":"2021-04-16","current":-0.331776,"twenty":-0.334452,"median":-0.317729,"eighty":-0.301007,"marketCap":179364673},{"date":"2021-04-23","current":-0.319736,"twenty":-0.333649,"median":-0.317061,"eighty":-0.301007,"marketCap":172855471},{"date":"2021-04-30","current":-0.329101,"twenty":-0.333114,"median":-0.318398,"eighty":-0.301007,"marketCap":177918183},{"date":"2021-05-07","current":-0.30502,"twenty":-0.333114,"median":-0.317061,"eighty":-0.301007,"marketCap":164899780},{"date":"2021-05-14","current":-0.307696,"twenty":-0.333114,"median":-0.315723,"eighty":-0.30181,"marketCap":166346269},{"date":"2021-05-21","current":-0.306358,"twenty":-0.333114,"median":-0.313716,"eighty":-0.302345,"marketCap":165623024},{"date":"2021-05-28","current":-0.326425,"twenty":-0.333114,"median":-0.314385,"eighty":-0.302345,"marketCap":176471694},{"date":"2021-06-04","current":-0.334452,"twenty":-0.333114,"median":-0.316392,"eighty":-0.30288,"marketCap":180811162},{"date":"2021-06-11","current":-0.34783,"twenty":-0.333114,"median":-0.317061,"eighty":-0.303683,"marketCap":188043609},{"date":"2021-06-18","current":-0.361208,"twenty":-0.334452,"median":-0.318398,"eighty":-0.30395,"marketCap":195276055},{"date":"2021-06-25","current":-0.309034,"twenty":-0.334452,"median":-0.318398,"eighty":-0.30502,"marketCap":167069514},{"date":"2021-07-02","current":-0.473518,"twenty":-0.334452,"median":-0.318398,"eighty":-0.30502,"marketCap":170685737},{"date":"2021-07-09","current":-0.48355,"twenty":-0.334452,"median":-0.318398,"eighty":-0.30502,"marketCap":174301960},{"date":"2021-07-16","current":-0.495589,"twenty":-0.341141,"median":-0.320405,"eighty":-0.306358,"marketCap":178641428},{"date":"2021-07-23","current":-0.499602,"twenty":-0.341141,"median":-0.321074,"eighty":-0.306358,"marketCap":180087917},{"date":"2021-07-30","current":-0.479537,"twenty":-0.34783,"median":-0.321074,"eighty":-0.306358,"marketCap":172855471},{"date":"2021-08-06","current":-0.473518,"twenty":-0.361208,"median":-0.322412,"eighty":-0.306358,"marketCap":170685737},{"date":"2021-08-13","current":-0.463486,"twenty":-0.461479,"median":-0.325087,"eighty":-0.306358,"marketCap":167069514},{"date":"2021-08-20","current":-0.477531,"twenty":-0.469505,"median":-0.326425,"eighty":-0.307696,"marketCap":172132226},{"date":"2021-08-27","current":-0.51164,"twenty":-0.473518,"median":-0.329101,"eighty":-0.307696,"marketCap":184427385},{"date":"2021-09-03","current":-0.561801,"twenty":-0.479537,"median":-0.329101,"eighty":-0.307696,"marketCap":202508502},{"date":"2021-09-10","current":-0.551769,"twenty":-0.48355,"median":-0.331776,"eighty":-0.307696,"marketCap":198892278},{"date":"2021-09-17","current":-0.561801,"twenty":-0.487563,"median":-0.333114,"eighty":-0.307696,"marketCap":202508502},{"date":"2021-09-24","current":-0.551769,"twenty":-0.491576,"median":-0.333114,"eighty":-0.307696,"marketCap":198892278},{"date":"2021-09-30","current":-0.541737,"twenty":-0.493582,"median":-0.333114,"eighty":-0.307696,"marketCap":195276055},{"date":"2021-10-08","current":-0.501608,"twenty":-0.495589,"median":-0.334452,"eighty":-0.307696,"marketCap":180811162},{"date":"2021-10-15","current":-0.501608,"twenty":-0.495589,"median":-0.334452,"eighty":-0.307696,"marketCap":180811162},{"date":"2021-10-22","current":-0.481544,"twenty":-0.496793,"median":-0.334452,"eighty":-0.307696,"marketCap":173578716},{"date":"2021-10-29","current":-0.441415,"twenty":-0.495589,"median":-0.334452,"eighty":-0.307696,"marketCap":159113823},{"date":"2021-11-05","current":-0.439409,"twenty":-0.495589,"median":-0.334452,"eighty":-0.308231,"marketCap":158390578},{"date":"2021-11-12","current":-0.395267,"twenty":-0.495589,"median":-0.341141,"eighty":-0.309034,"marketCap":142479196},{"date":"2021-11-19","current":-0.441415,"twenty":-0.495589,"median":-0.341141,"eighty":-0.309034,"marketCap":159113823},{"date":"2021-11-26","current":-0.40965,"twenty":-0.495589,"median":-0.344486,"eighty":-0.309034,"marketCap":153327865},{"date":"2021-12-03","current":-0.405785,"twenty":-0.494786,"median":-0.34783,"eighty":-0.309034,"marketCap":151881376},{"date":"2021-12-10","current":-0.376801,"twenty":-0.493582,"median":-0.361208,"eighty":-0.309034,"marketCap":141032706},{"date":"2021-12-17","current":-0.378733,"twenty":-0.493582,"median":-0.361208,"eighty":-0.309034,"marketCap":141755951},{"date":"2021-12-24","current":-0.367139,"twenty":-0.493582,"median":-0.370038,"eighty":-0.309569,"marketCap":137416483},{"date":"2021-12-31","current":-0.342019,"twenty":-0.493181,"median":-0.367139,"eighty":-0.310372,"marketCap":128014303},{"date":"2022-01-07","current":-0.289847,"twenty":-1.994735,"median":-0.270293,"eighty":2.342531,"marketCap":108486697},{"date":"2022-01-14","current":-0.289847,"twenty":-1.994735,"median":-0.2715,"eighty":2.2969,"marketCap":108486697},{"date":"2022-01-21","current":-0.255065,"twenty":-1.994735,"median":-0.27512,"eighty":2.256096,"marketCap":95468293},{"date":"2022-01-28","current":-0.282117,"twenty":-1.994735,"median":-0.275736,"eighty":2.221913,"marketCap":105593718},{"date":"2022-02-04","current":-0.260862,"twenty":-2.472379,"median":-0.276327,"eighty":2.221913,"marketCap":97638027},{"date":"2022-02-11","current":-0.222216,"twenty":-2.472379,"median":-0.276327,"eighty":2.210358,"marketCap":83173134},{"date":"2022-02-18","current":-0.216419,"twenty":-2.472379,"median":-0.276327,"eighty":2.199276,"marketCap":81003400},{"date":"2022-02-25","current":-0.216419,"twenty":-2.472379,"median":-0.276327,"eighty":2.19827,"marketCap":81003400},{"date":"2022-03-04","current":-0.218351,"twenty":-2.472379,"median":-0.276327,"eighty":2.176735,"marketCap":81726645},{"date":"2022-03-11","current":-0.164246,"twenty":-2.472379,"median":-0.276327,"eighty":2.163922,"marketCap":61475795},{"date":"2022-03-18","current":-0.170043,"twenty":-2.472379,"median":-0.276327,"eighty":2.152472,"marketCap":63645529},{"date":"2022-03-25","current":-0.160382,"twenty":-2.472379,"median":-0.276327,"eighty":2.128478,"marketCap":60029305},{"date":"2022-04-01","current":-0.199028,"twenty":-2.472379,"median":-0.276327,"eighty":2.106675,"marketCap":74494198},{"date":"2022-04-08","current":-0.18357,"twenty":-2.472379,"median":-0.276327,"eighty":2.102825,"marketCap":68708241},{"date":"2022-04-14","current":-0.193231,"twenty":-2.472379,"median":-0.276327,"eighty":2.092434,"marketCap":72324465},{"date":"2022-04-22","current":-0.210622,"twenty":-2.472379,"median":-0.276327,"eighty":2.092434,"marketCap":78833666},{"date":"2022-04-29","current":-0.293711,"twenty":-2.472379,"median":-0.276327,"eighty":2.069566,"marketCap":109933186},{"date":"2022-05-06","current":-0.262794,"twenty":-1.994735,"median":-0.276327,"eighty":2.069566,"marketCap":98361272},{"date":"2022-05-13","current":-0.270524,"twenty":-2.472379,"median":-0.276327,"eighty":2.046698,"marketCap":101254251},{"date":"2022-05-20","current":-0.285982,"twenty":-2.472379,"median":-0.277533,"eighty":2.035264,"marketCap":107040208},{"date":"2022-05-27","current":-0.280185,"twenty":-2.472379,"median":-0.27874,"eighty":2.00862,"marketCap":104870474},{"date":"2022-06-02","current":-0.264727,"twenty":-1.994735,"median":-0.280185,"eighty":1.984565,"marketCap":99084517},{"date":"2022-06-10","current":-0.185502,"twenty":-2.472379,"median":-0.280185,"eighty":1.972537,"marketCap":69431486},{"date":"2022-06-17","current":-0.245403,"twenty":-2.472379,"median":-0.280185,"eighty":1.96051,"marketCap":91852070},{"date":"2022-06-24","current":-0.27632,"twenty":-2.472379,"median":-0.280185,"eighty":1.948482,"marketCap":103423984},{"date":"2022-06-30","current":-0.166179,"twenty":-2.472379,"median":-0.280185,"eighty":1.936454,"marketCap":62199039},{"date":"2022-07-08","current":-0.116584,"twenty":-2.950024,"median":-0.280185,"eighty":1.909489,"marketCap":61475795},{"date":"2022-07-15","current":-0.100125,"twenty":-2.950024,"median":-0.280185,"eighty":1.888344,"marketCap":52796859},{"date":"2022-07-22","current":-0.090524,"twenty":-2.950024,"median":-0.280185,"eighty":1.864288,"marketCap":47734146},{"date":"2022-07-29","current":-0.071322,"twenty":-2.950024,"median":-0.280185,"eighty":1.852319,"marketCap":37608721},{"date":"2022-08-05","current":-0.072694,"twenty":-2.950024,"median":-0.280185,"eighty":1.852261,"marketCap":38331966},{"date":"2022-08-29","current":-0.051089,"twenty":-3.076453,"median":-0.281153,"eighty":1.780095,"marketCap":30376275},{"date":"2022-09-23","current":-0.065686,"twenty":-3.076453,"median":-0.285982,"eighty":1.698307,"marketCap":39055211},{"date":"2022-09-30","current":-0.060212,"twenty":-3.076453,"median":-0.285982,"eighty":1.683873,"marketCap":35800589},{"date":"2022-10-07","current":-0.064226,"twenty":-3.076453,"median":-0.285982,"eighty":1.671846,"marketCap":38187295},{"date":"2022-10-14","current":-0.057536,"twenty":-3.076453,"median":-0.285982,"eighty":1.671846,"marketCap":34209451},{"date":"2022-10-21","current":-0.052184,"twenty":-3.076453,"median":-0.285982,"eighty":1.659818,"marketCap":31027177},{"date":"2022-10-28","current":-0.046832,"twenty":-3.076453,"median":-0.285982,"eighty":1.659818,"marketCap":27844902},{"date":"2022-11-04","current":-0.049508,"twenty":-3.076453,"median":-0.285982,"eighty":1.659818,"marketCap":29436040},{"date":"2022-11-11","current":-0.056198,"twenty":-3.076453,"median":-0.285982,"eighty":1.64779,"marketCap":33413883},{"date":"2022-11-18","current":-0.05486,"twenty":-3.076453,"median":-0.285982,"eighty":1.638168,"marketCap":32618314},{"date":"2022-11-25","current":-0.053522,"twenty":-3.076453,"median":-0.285982,"eighty":1.635763,"marketCap":31822746},{"date":"2022-12-02","current":-0.034029,"twenty":-3.076453,"median":-0.285982,"eighty":1.626141,"marketCap":30231608},{"date":"2022-12-09","current":-0.034029,"twenty":-3.076453,"median":-0.285982,"eighty":1.59968,"marketCap":30231608},{"date":"2022-12-16","current":-0.034029,"twenty":-3.076453,"median":-0.285982,"eighty":1.590058,"marketCap":30231608},{"date":"2022-12-23","current":-0.033133,"twenty":-3.076453,"median":-0.285982,"eighty":1.570813,"marketCap":29436040},{"date":"2022-12-30","current":-0.031342,"twenty":-3.076453,"median":-0.285982,"eighty":1.563597,"marketCap":27844902},{"date":"2023-01-06","current":-0.031342,"twenty":-3.076453,"median":-0.285982,"eighty":1.563597,"marketCap":27844902},{"date":"2023-01-13","current":-0.031342,"twenty":-3.076453,"median":-0.286585,"eighty":-0.030626,"marketCap":27844902},{"date":"2023-01-20","current":-0.034924,"twenty":-3.076453,"median":-0.286585,"eighty":-0.031342,"marketCap":31027177},{"date":"2023-01-27","current":-0.034029,"twenty":-3.076453,"median":-0.287187,"eighty":-0.032238,"marketCap":30231608},{"date":"2023-02-03","current":-0.029551,"twenty":-3.076453,"median":-0.287187,"eighty":-0.032238,"marketCap":26253765},{"date":"2023-02-10","current":-0.032238,"twenty":-3.076453,"median":-0.287408,"eighty":-0.032238,"marketCap":28640471},{"date":"2023-02-17","current":-0.034029,"twenty":-3.076453,"median":-0.287187,"eighty":-0.033133,"marketCap":30231608},{"date":"2023-02-24","current":-0.028656,"twenty":-3.076453,"median":-0.287187,"eighty":-0.032954,"marketCap":25458196},{"date":"2023-03-03","current":-0.028656,"twenty":-3.076453,"median":-0.287187,"eighty":-0.033133,"marketCap":25458196},{"date":"2023-03-10","current":-0.031342,"twenty":-0.03188,"median":-0.031342,"eighty":-0.012913,"marketCap":27844902},{"date":"2023-03-17","current":-0.033133,"twenty":-2.360202,"median":-0.376801,"eighty":-0.218426,"marketCap":29436040},{"date":"2023-03-24","current":-0.03582,"twenty":-2.328733,"median":-0.375694,"eighty":-0.217219,"marketCap":31822746},{"date":"2023-03-31","current":-0.034029,"twenty":-2.29097,"median":-0.372936,"eighty":-0.216419,"marketCap":30231608},{"date":"2023-04-06","current":-0.000627,"twenty":-2.29097,"median":-0.367139,"eighty":-0.216419,"marketCap":556898},{"date":"2023-04-14","current":-0.032238,"twenty":-2.265794,"median":-0.358603,"eighty":-0.216012,"marketCap":28640471},{"date":"2023-04-21","current":-0.000609,"twenty":-2.240619,"median":-0.34783,"eighty":-0.210622,"marketCap":540986},{"date":"2023-04-28","current":-0.000609,"twenty":-2.215443,"median":-0.342019,"eighty":-0.205151,"marketCap":540986},{"date":"2023-05-05","current":-0.000555,"twenty":-2.190268,"median":-0.341141,"eighty":-0.205071,"marketCap":493252},{"date":"2023-05-12","current":-0.024178,"twenty":-2.171386,"median":-0.334452,"eighty":-0.19856,"marketCap":21480353},{"date":"2023-05-19","current":-0.024178,"twenty":-1.995158,"median":-0.334452,"eighty":-0.193231,"marketCap":21480353},{"date":"2023-05-25","current":-0.02382,"twenty":-1.888162,"median":-0.334452,"eighty":-0.189431,"marketCap":21162126},{"date":"2023-06-02","current":-0.02382,"twenty":-1.825223,"median":-0.333114,"eighty":-0.186551,"marketCap":21162126},{"date":"2023-06-09","current":-0.025969,"twenty":-1.730815,"median":-0.332488,"eighty":-0.185827,"marketCap":23071490},{"date":"2023-06-16","current":-0.026149,"twenty":-1.636407,"median":-0.331805,"eighty":-0.185502,"marketCap":23230604},{"date":"2023-06-23","current":-0.025432,"twenty":-1.573468,"median":-0.329101,"eighty":-0.18378,"marketCap":22594149},{"date":"2023-06-30","current":-0.042098,"twenty":-1.526264,"median":-0.326425,"eighty":-0.18357,"marketCap":21480353},{"date":"2023-07-07","current":-0.052389,"twenty":-0.652435,"median":-0.325458,"eighty":-0.181241,"marketCap":26731106},{"date":"2023-07-14","current":-0.399155,"twenty":-0.622896,"median":-0.323081,"eighty":-0.181241,"marketCap":203665574},{"date":"2023-07-21","current":-0.344583,"twenty":-0.610052,"median":-0.323081,"eighty":-0.181241,"marketCap":175820671},{"date":"2023-07-28","current":-0.374208,"twenty":-0.603631,"median":-0.321743,"eighty":-0.181,"marketCap":190936476},{"date":"2023-08-04","current":-0.383563,"twenty":-0.597209,"median":-0.321743,"eighty":-0.181,"marketCap":195709887},{"date":"2023-08-11","current":-0.619002,"twenty":-0.590788,"median":-0.321074,"eighty":-0.181,"marketCap":315840754},{"date":"2023-08-18","current":-0.714113,"twenty":-0.590788,"median":-0.321074,"eighty":-0.181,"marketCap":364370441},{"date":"2023-08-25","current":-0.199577,"twenty":-0.56443,"median":-0.321074,"eighty":-0.181,"marketCap":101832787},{"date":"2023-09-01","current":-0.160597,"twenty":-0.561801,"median":-0.318398,"eighty":-0.178587,"marketCap":81943570},{"date":"2023-09-08","current":-0.165275,"twenty":-0.552258,"median":-0.317061,"eighty":-0.174967,"marketCap":84330276},{"date":"2023-09-15","current":-0.154361,"twenty":-0.551769,"median":-0.315723,"eighty":-0.172553,"marketCap":78761296},{"date":"2023-09-22","current":-0.169953,"twenty":-0.545836,"median":-0.313047,"eighty":-0.170043,"marketCap":86716982},{"date":"2023-09-29","current":-0.182426,"twenty":-0.541737,"median":-0.309771,"eighty":-0.167458,"marketCap":93081532},{"date":"2023-10-06","current":-0.244794,"twenty":-0.531705,"median":-0.309034,"eighty":-0.167458,"marketCap":124904278},{"date":"2023-10-13","current":-0.332109,"twenty":-0.526571,"median":-0.309034,"eighty":-0.167458,"marketCap":169456122},{"date":"2023-10-20","current":-0.243235,"twenty":-0.521703,"median":-0.309034,"eighty":-0.168082,"marketCap":124108709},{"date":"2023-10-27","current":-0.319636,"twenty":-0.52015,"median":-0.30821,"eighty":-0.167458,"marketCap":163091573},{"date":"2023-11-03","current":-0.31184,"twenty":-0.513728,"median":-0.30821,"eighty":-0.167458,"marketCap":159113730},{"date":"2023-11-10","current":-0.310281,"twenty":-0.513728,"median":-0.3077,"eighty":-0.167458,"marketCap":158318161},{"date":"2023-11-17","current":-0.314958,"twenty":-0.513728,"median":-0.307696,"eighty":-0.167458,"marketCap":160704867},{"date":"2023-11-24","current":-0.36953,"twenty":-0.51331,"median":-0.307696,"eighty":-0.167458,"marketCap":188549770},{"date":"2023-12-01","current":0.367207,"twenty":-0.51164,"median":-0.307696,"eighty":-0.166834,"marketCap":194914319},{"date":"2023-12-08","current":0.371703,"twenty":-0.507307,"median":-0.307466,"eighty":-0.165275,"marketCap":197301025},{"date":"2023-12-15","current":0.418166,"twenty":-0.501608,"median":-0.306358,"eighty":-0.160597,"marketCap":221963653},{"date":"2023-12-22","current":0.487111,"twenty":-0.501608,"median":-0.304532,"eighty":-0.159307,"marketCap":258559811},{"date":"2023-12-29","current":0.424161,"twenty":-0.500885,"median":-0.303683,"eighty":-0.159038,"marketCap":225145927},{"date":"2024-01-05","current":0.461631,"twenty":-0.500885,"median":-0.302345,"eighty":-0.154585,"marketCap":245035144},{"date":"2024-01-12","current":0.415168,"twenty":-0.499602,"median":-0.301007,"eighty":-0.136035,"marketCap":220372516},{"date":"2024-01-19","current":0.418166,"twenty":-0.495589,"median":-0.300065,"eighty":-0.108629,"marketCap":221963653},{"date":"2024-01-26","current":0.455636,"twenty":-0.494463,"median":-0.296248,"eighty":-0.096834,"marketCap":241852869},{"date":"2024-02-02","current":0.404677,"twenty":-0.494463,"median":-0.295644,"eighty":-0.085312,"marketCap":214803535},{"date":"2024-02-09","current":0.29976,"twenty":-0.494463,"median":-0.294318,"eighty":-0.071322,"marketCap":159113730},{"date":"2024-02-16","current":0.301259,"twenty":-0.493582,"median":-0.293711,"eighty":-0.069181,"marketCap":159909298},{"date":"2024-02-23","current":0.376199,"twenty":-0.491576,"median":-0.291642,"eighty":-0.064904,"marketCap":199687731},{"date":"2024-03-01","current":0.554557,"twenty":-0.488042,"median":-0.289929,"eighty":-0.063691,"marketCap":294360400},{"date":"2024-03-08","current":0.74999,"twenty":-0.487755,"median":-0.289847,"eighty":-0.059969,"marketCap":398096827},{"date":"2024-03-15","current":1.025166,"twenty":-0.483045,"median":-0.289613,"eighty":-0.057578,"marketCap":544161130},{"date":"2024-03-22","current":1.052144,"twenty":-0.482709,"median":-0.2896,"eighty":-0.056198,"marketCap":558481160},{"date":"2024-03-28","current":1.258976,"twenty":-0.481544,"median":-0.288709,"eighty":-0.053522,"marketCap":668268055},{"date":"2024-04-05","current":1.113294,"twenty":-0.477531,"median":-0.287629,"eighty":-0.053522,"marketCap":590939894},{"date":"2024-04-12","current":1.03236,"twenty":-0.473518,"median":-0.285982,"eighty":-0.053522,"marketCap":547979805},{"date":"2024-04-19","current":1.739185,"twenty":-0.470641,"median":-0.283603,"eighty":-0.052225,"marketCap":923164584},{"date":"2024-04-26","current":2.050332,"twenty":-0.470641,"median":-0.281635,"eighty":-0.050846,"marketCap":1088322261},{"date":"2024-05-03","current":2.294933,"twenty":-0.469068,"median":-0.28094,"eighty":-0.049508,"marketCap":1218157197},{"date":"2024-05-10","current":2.276947,"twenty":-0.467499,"median":-0.280185,"eighty":-0.044938,"marketCap":1208610510},{"date":"2024-05-17","current":2.323709,"twenty":-0.464607,"median":-0.279463,"eighty":-0.036715,"marketCap":1233431895},{"date":"2024-05-24","current":1.740983,"twenty":-0.460275,"median":-0.277533,"eighty":-0.034924,"marketCap":924119253},{"date":"2024-05-31","current":1.728394,"twenty":-0.443451,"median":-0.276323,"eighty":-0.034924,"marketCap":917436572},{"date":"2024-06-07","current":1.437031,"twenty":-0.440472,"median":-0.27512,"eighty":-0.034029,"marketCap":762780251},{"date":"2024-06-14","current":1.084518,"twenty":-0.437001,"median":-0.272718,"eighty":-0.034029,"marketCap":575665195},{"date":"2024-06-21","current":1.028763,"twenty":-0.433389,"median":-0.270524,"eighty":-0.034029,"marketCap":546070467},{"date":"2024-06-28","current":0.758982,"twenty":-0.428404,"median":-0.270408,"eighty":-0.033133,"marketCap":402870170},{"date":"2024-07-05","current":0.745373,"twenty":-0.42237,"median":-0.268591,"eighty":-0.032775,"marketCap":447739596},{"date":"2024-07-12","current":0.710409,"twenty":-0.42237,"median":-0.26788,"eighty":-0.032238,"marketCap":426736886},{"date":"2024-07-19","current":0.654784,"twenty":-0.420104,"median":-0.265467,"eighty":-0.032238,"marketCap":393323483},{"date":"2024-07-26","current":0.715177,"twenty":-0.416318,"median":-0.263053,"eighty":-0.031342,"marketCap":429600892},{"date":"2024-08-02","current":0.675445,"twenty":-0.410302,"median":-0.261828,"eighty":-0.031342,"marketCap":405734176},{"date":"2024-08-09","current":0.66273,"twenty":-0.40965,"median":-0.260037,"eighty":-0.030447,"marketCap":398096827},{"date":"2024-08-16","current":0.713587,"twenty":-0.405549,"median":-0.255709,"eighty":-0.030089,"marketCap":428646223},{"date":"2024-08-23","current":0.718355,"twenty":-0.401286,"median":-0.253422,"eighty":-0.029551,"marketCap":431510229},{"date":"2024-08-30","current":0.991712,"twenty":-0.398235,"median":-0.253422,"eighty":-0.028656,"marketCap":595713237},{"date":"2024-09-06","current":0.977408,"twenty":-0.393111,"median":-0.2523,"eighty":-0.028298,"marketCap":587121219},{"date":"2024-09-13","current":0.945622,"twenty":-0.384605,"median":-0.250987,"eighty":-0.027438,"marketCap":568027846},{"date":"2024-09-20","current":0.837551,"twenty":-0.380226,"median":-0.245403,"eighty":-0.026149,"marketCap":503110378},{"date":"2024-09-27","current":0.902712,"twenty":-0.37796,"median":-0.243471,"eighty":-0.025969,"marketCap":542251793},{"date":"2024-10-04","current":0.79623,"twenty":-0.376801,"median":-0.241354,"eighty":-0.024393,"marketCap":478288993},{"date":"2024-10-10","current":0.651605,"twenty":-0.374359,"median":-0.239082,"eighty":-0.024106,"marketCap":391414146},{"date":"2024-10-18","current":0.632534,"twenty":-0.372648,"median":-0.230761,"eighty":-0.02382,"marketCap":379958122},{"date":"2024-10-25","current":0.681802,"twenty":-0.365601,"median":-0.229287,"eighty":-0.009342,"marketCap":409552850},{"date":"2024-11-01","current":0.770802,"twenty":-0.360171,"median":-0.22808,"eighty":-0.000609,"marketCap":463014295},{"date":"2024-11-08","current":0.737427,"twenty":-0.353572,"median":-0.22808,"eighty":-0.00058,"marketCap":442966253},{"date":"2024-11-15","current":0.764444,"twenty":-0.34783,"median":-0.225666,"eighty":-0.000555,"marketCap":459195620},{"date":"2024-11-22","current":0.786694,"twenty":-0.342622,"median":-0.224459,"eighty":0.29976,"marketCap":472560981},{"date":"2024-11-29","current":0.761266,"twenty":-0.341141,"median":-0.223253,"eighty":0.330935,"marketCap":457286283},{"date":"2024-12-06","current":523.243212,"twenty":-0.340647,"median":-0.222046,"eighty":0.36211,"marketCap":538417265},{"date":"2024-12-13","current":500.977543,"twenty":-0.334452,"median":-0.218426,"eighty":0.373502,"marketCap":515505892},{"date":"2024-12-20","current":81.26969,"twenty":-0.334452,"median":-0.217219,"eighty":0.404077,"marketCap":83626511},{"date":"2024-12-27","current":47.314545,"twenty":-0.334452,"median":-0.216729,"eighty":0.410372,"marketCap":48686667},{"date":"2025-01-03","current":42.30477,"twenty":-0.333114,"median":-0.216419,"eighty":0.416067,"marketCap":43531608},{"date":"2025-01-10","current":36.181711,"twenty":-0.33201,"median":-0.216419,"eighty":0.420864,"marketCap":37230981},{"date":"2025-01-17","current":37.294994,"twenty":-0.33181,"median":-0.210622,"eighty":0.431655,"marketCap":38376549},{"date":"2025-01-24","current":38.408278,"twenty":-0.329101,"median":-0.205151,"eighty":0.438549,"marketCap":39522118},{"date":"2025-01-28","current":38.408278,"twenty":-0.329101,"median":-0.205142,"eighty":0.444545,"marketCap":39522118},{"date":"2025-02-07","current":36.738353,"twenty":-0.326425,"median":-0.199302,"eighty":0.460732,"marketCap":37803765},{"date":"2025-02-14","current":36.181711,"twenty":-0.325828,"median":-0.193286,"eighty":0.505996,"marketCap":37230981},{"date":"2025-02-21","current":36.738353,"twenty":-0.322412,"median":-0.192265,"eighty":0.595324,"marketCap":37803765},{"date":"2025-02-28","current":32.841861,"twenty":-0.321074,"median":-0.18824,"eighty":0.62268,"marketCap":33794275},{"date":"2025-03-07","current":31.171936,"twenty":-0.319636,"median":-0.185827,"eighty":0.635713,"marketCap":32075922},{"date":"2025-03-14","current":30.615293,"twenty":-0.318398,"median":-0.185502,"eighty":0.648427,"marketCap":31503137},{"date":"2025-03-21","current":30.058652,"twenty":-0.318398,"median":-0.18357,"eighty":0.651605,"marketCap":30930353},{"date":"2025-03-28","current":28.945368,"twenty":-0.318398,"median":-0.183413,"eighty":0.66273,"marketCap":29784784},{"date":"2025-04-03","current":27.832086,"twenty":-0.318398,"median":-0.182207,"eighty":0.681802,"marketCap":28639216},{"date":"2025-04-11","current":23.378951,"twenty":-0.318398,"median":-0.179793,"eighty":0.697695,"marketCap":24056941},{"date":"2025-04-17","current":23.601608,"twenty":-0.318398,"median":-0.178587,"eighty":0.708184,"marketCap":24286055},{"date":"2025-04-25","current":25.048877,"twenty":-0.318398,"median":-0.174967,"eighty":0.710737,"marketCap":25775294}],"updateTime":1745728147557}}}