ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
美蘭空港
8.660
+0.060
0.70%
手動刷新
成交量：
388.30萬
成交額：
3,381.85萬
市值：
40.98億
市盈率：
-28.09
高：
9.020
開：
8.420
低：
8.360
收：
8.600
資料載入中...
總覽
公司
分析
新聞
公告
美蘭空港11月20日主力資金流入87萬元 連續3日加倉
市场透视
·
2024-11-20
美蘭空港擬委任劉紅濱為獨立非執行董事
格隆汇
·
2024-11-18
美蘭空港(00357)擬委任劉紅濱為獨立非執行董事
智通财经
·
2024-11-18
異動解讀 | 美蘭空港盤中大漲5%,業績好轉或是助推股價上漲的主因
异动解读
·
2024-11-18
美蘭空港(00357)上漲5.44%，報8.33元/股
金融界
·
2024-11-18
美蘭空港盤中異動 早盤快速上漲5.06%報8.300港元
市场透视
·
2024-11-18
小摩減持美蘭空港(00357)36.5萬股 每股作價約8.68港元
智通财经网
·
2024-11-15
美蘭空港盤中異動 股價大跌5.24%報7.950港元
市场透视
·
2024-11-14
Feng Global Fund SPC - Feng Global SP減持美蘭空港(00357)123萬股 每股作價約9.77港元
智通财经网
·
2024-11-13
美蘭空港樟宜機場成立商業管理公司 註冊資本5000萬元
每日经济新闻
·
2024-11-11
港股異動 | 航空股早盤走低 三大航均實現單季度盈利 美銀預計航司第四季度平均錄得淨虧損
智通财经
·
2024-11-11
美蘭空港盤中異動 早盤股價大跌5.25%
市场透视
·
2024-11-11
美蘭空港(00357)下跌5.25%，報9.02元/股
金融界
·
2024-11-11
Feng Global Fund SPC-Feng Global SP減持美蘭空港(00357)51.4萬股 每股作價9.47港元
智通财经
·
2024-11-08
美蘭空港11月06日遭主力拋售108萬元 環比增加671.43%
市场透视
·
2024-11-06
美蘭空港11月05日主力資金流出14萬元 連續3日減倉
市场透视
·
2024-11-05
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00357/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00357"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00357\",,,,,undefined,":{"symbol":"00357","market":"HK","secType":"STK","nameCN":"美蘭空港","latestPrice":8.66,"timestamp":1741334921027,"preClose":8.6,"halted":0,"volume":3883000,"delay":0,"changeRate":0.006977,"change":0.06,"floatShares":227000000,"shares":473213000,"eps":-0.755882,"lyrEps":-0.308327,"pbRate":0.95,"amount":33818540,"amplitude":0.076744,"volumeRatio":1.2609599271930398,"dividePrice":0,"prevYearClose":9.2,"fiveDayClose":8.21,"twentyDayClose":8.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00357\",,,,,undefined,":{"symbol":"00357","floatShares":227000000,"roa":"-0.08%","roe":"-8.85%","lyrEps":-0.308327,"volumeRatio":1.2609599271930398,"shares":473213000,"dividePrice":0,"high":9.02,"amplitude":0.076744,"preClose":8.6,"low":8.36,"week52Low":6,"pbRate":"0.95","psRate":"1.76","week52High":10.22,"institutionHeld":0,"latestPrice":8.66,"committee":0.666667,"eps":-0.30832655853692653,"divideRate":0,"volume":3883000,"delay":0,"ttmEps":-0.7558820046624395,"open":8.42,"prevYearClose":9.2,"prevWeekClose":8.21,"prevMonthClose":8.21,"prevQuarterClose":9.2,"fiveDayClose":8.21,"twentyDayClose":8.49,"sixtyDayClose":9.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00357\",params:#limit:5,,,undefined,":[{"date":"2024-08-23","symbol":"00357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-18","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-28","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-26","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00357\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-07-14","value":0.091,"currency":"CNY"},{"executeDate":"2015-11-05","recordDate":"2015-11-06","paymentDate":"2015-12-23","value":0.1463,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-14","value":0.142874,"currency":"HKD"},{"executeDate":"2016-10-18","recordDate":"2016-10-19","paymentDate":"2016-11-25","value":0.109058,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-14","value":0.082686,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1733673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00357\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00357","date":"2025-03-07","current":-11.460321,"percent":0.333333,"low":-52.205235,"twenty":-16.126548,"median":-8.372217,"eighty":21.664812,"high":55.805805,"avg":0.301503,"sd":23.157711,"marketCap":4098024580},"quantilePoints":[{"date":"2020-03-13","current":5.974538,"twenty":4.612652,"median":4.885874,"eighty":5.437245,"marketCap":3482847680},{"date":"2020-03-20","current":5.378701,"twenty":4.622635,"median":5.051691,"eighty":5.452383,"marketCap":3090080890},{"date":"2020-03-27","current":5.514276,"twenty":4.645866,"median":5.077728,"eighty":5.47899,"marketCap":3165794970},{"date":"2020-04-03","current":5.340177,"twenty":4.673843,"median":5.076768,"eighty":5.464579,"marketCap":3359812300},{"date":"2020-04-09","current":5.93903,"twenty":4.684304,"median":5.149847,"eighty":5.502989,"marketCap":3762043350},{"date":"2020-04-17","current":6.214404,"twenty":4.685254,"median":5.180699,"eighty":5.537559,"marketCap":3918203640},{"date":"2020-04-24","current":5.845868,"twenty":4.690253,"median":5.192563,"eighty":5.621042,"marketCap":3681597140},{"date":"2020-04-29","current":5.976952,"twenty":4.706701,"median":5.276668,"eighty":5.663168,"marketCap":3766775480},{"date":"2020-05-08","current":5.891323,"twenty":4.723279,"median":5.31543,"eighty":5.846923,"marketCap":3714722050},{"date":"2020-05-15","current":6.035253,"twenty":4.735701,"median":5.33516,"eighty":5.904743,"marketCap":3790436130},{"date":"2020-05-22","current":5.895973,"twenty":4.742617,"median":5.378701,"eighty":5.938756,"marketCap":3691061400},{"date":"2020-05-29","current":6.965267,"twenty":4.744473,"median":5.434201,"eighty":5.972643,"marketCap":4353559600},{"date":"2020-06-05","current":8.793877,"twenty":4.759876,"median":5.471393,"eighty":5.993389,"marketCap":5536592100},{"date":"2020-06-12","current":9.471229,"twenty":4.772127,"median":5.495925,"eighty":6.034411,"marketCap":5962483800},{"date":"2020-06-19","current":9.243905,"twenty":4.790029,"median":5.520955,"eighty":6.1355,"marketCap":5829984160},{"date":"2020-06-26","current":8.170846,"twenty":4.807561,"median":5.544521,"eighty":6.246267,"marketCap":5148557440},{"date":"2020-07-03","current":11.757512,"twenty":4.83126,"median":5.602538,"eighty":6.377169,"marketCap":7419979840},{"date":"2020-07-10","current":24.548161,"twenty":4.894991,"median":5.622511,"eighty":7.557663,"marketCap":15639689650},{"date":"2020-07-17","current":29.6632,"twenty":4.933973,"median":5.704915,"eighty":8.164768,"marketCap":18928520000},{"date":"2020-07-24","current":31.157074,"twenty":4.95788,"median":5.812807,"eighty":8.652186,"marketCap":19803964050},{"date":"2020-07-31","current":34.787018,"twenty":5.013404,"median":5.87759,"eighty":9.088465,"marketCap":22241011000},{"date":"2020-08-07","current":40.590408,"twenty":5.018938,"median":5.891666,"eighty":9.347576,"marketCap":25979393700},{"date":"2020-08-14","current":34.588836,"twenty":5.044538,"median":5.923842,"eighty":9.709899,"marketCap":22193689700},{"date":"2020-08-21","current":52.29544,"twenty":5.066052,"median":5.941948,"eighty":21.569886,"marketCap":22241011000},{"date":"2020-08-28","current":50.289512,"twenty":5.076192,"median":5.97308,"eighty":25.00648,"marketCap":21554852150},{"date":"2020-09-04","current":45.333315,"twenty":5.088235,"median":5.979907,"eighty":28.236107,"marketCap":19496375600},{"date":"2020-09-11","current":49.461545,"twenty":5.138098,"median":6.026601,"eighty":31.963877,"marketCap":21294585000},{"date":"2020-09-18","current":52.143549,"twenty":5.169919,"median":6.034552,"eighty":34.496691,"marketCap":22666902700},{"date":"2020-09-25","current":44.166716,"twenty":5.175406,"median":6.088519,"eighty":34.837228,"marketCap":19046823250},{"date":"2020-09-30","current":47.506374,"twenty":5.185992,"median":6.137439,"eighty":35.029912,"marketCap":20584765500},{"date":"2020-10-09","current":41.879749,"twenty":5.191626,"median":6.238463,"eighty":36.212155,"marketCap":18407985700},{"date":"2020-10-16","current":39.31204,"twenty":5.192481,"median":6.303511,"eighty":39.527991,"marketCap":17272274500},{"date":"2020-10-23","current":36.347682,"twenty":5.244273,"median":6.437099,"eighty":38.870981,"marketCap":15994599400},{"date":"2020-10-30","current":35.535664,"twenty":5.280561,"median":7.308629,"eighty":38.981246,"marketCap":15639689650},{"date":"2020-11-06","current":37.835065,"twenty":5.299026,"median":7.691557,"eighty":38.925602,"marketCap":16846382800},{"date":"2020-11-13","current":36.63523,"twenty":5.309639,"median":8.170846,"eighty":39.150504,"marketCap":16325848500},{"date":"2020-11-20","current":33.399388,"twenty":5.318174,"median":8.422917,"eighty":38.91065,"marketCap":14977191450},{"date":"2020-11-27","current":30.99193,"twenty":5.326087,"median":8.793877,"eighty":38.636929,"marketCap":13865140900},{"date":"2020-12-04","current":36.546564,"twenty":5.336163,"median":9.068713,"eighty":38.449094,"marketCap":16467812400},{"date":"2020-12-11","current":38.950177,"twenty":5.353967,"median":9.243905,"eighty":38.738862,"marketCap":17508881000},{"date":"2020-12-18","current":37.888678,"twenty":5.372485,"median":9.37021,"eighty":38.673516,"marketCap":17059328650},{"date":"2020-12-24","current":43.991672,"twenty":5.390011,"median":9.435194,"eighty":39.029902,"marketCap":19827624700},{"date":"2020-12-31","current":43.134063,"twenty":5.409377,"median":10.763539,"eighty":39.284218,"marketCap":19449054300},{"date":"2021-01-08","current":46.909572,"twenty":42.415809,"median":43.134063,"eighty":44.944106,"marketCap":21341906300},{"date":"2021-01-15","current":40.30998,"twenty":41.476737,"median":42.56756,"eighty":44.763192,"marketCap":18313343100},{"date":"2021-01-22","current":41.681603,"twenty":40.985994,"median":42.558855,"eighty":44.230338,"marketCap":18928520000},{"date":"2021-01-29","current":46.403966,"twenty":41.430995,"median":42.94344,"eighty":45.81605,"marketCap":21247263700},{"date":"2021-02-05","current":44.708118,"twenty":41.727346,"median":43.908901,"eighty":46.477524,"marketCap":20348159000},{"date":"2021-02-11","current":43.08676,"twenty":41.892105,"median":43.23491,"eighty":46.395156,"marketCap":19638339500},{"date":"2021-02-19","current":38.916841,"twenty":41.395904,"median":43.08676,"eighty":46.193311,"marketCap":17745487500},{"date":"2021-02-26","current":34.634279,"twenty":40.424456,"median":42.56756,"eighty":45.412691,"marketCap":15757992900},{"date":"2021-03-05","current":35.399064,"twenty":38.663207,"median":42.31942,"eighty":45.243939,"marketCap":16065581350},{"date":"2021-03-12","current":39.012482,"twenty":36.09387,"median":42.016422,"eighty":44.930828,"marketCap":17674505550},{"date":"2021-03-19","current":39.129954,"twenty":37.353607,"median":41.681603,"eighty":44.689358,"marketCap":17721826850},{"date":"2021-03-26","current":34.108482,"twenty":35.395159,"median":40.970481,"eighty":44.486323,"marketCap":15379422500},{"date":"2021-04-01","current":35.618692,"twenty":35.394183,"median":40.59617,"eighty":43.974353,"marketCap":16018260050},{"date":"2021-04-09","current":35.540246,"twenty":35.397112,"median":40.181349,"eighty":43.935082,"marketCap":16018260050},{"date":"2021-04-16","current":35.406189,"twenty":35.403339,"median":39.966578,"eighty":43.636303,"marketCap":16018260050},{"date":"2021-04-23","current":35.317792,"twenty":35.338934,"median":39.129954,"eighty":43.322774,"marketCap":16018260050},{"date":"2021-04-30","current":-9.712836,"twenty":35.268106,"median":38.75832,"eighty":43.174402,"marketCap":15616029000},{"date":"2021-05-07","current":-9.723416,"twenty":34.962702,"median":37.936608,"eighty":43.105681,"marketCap":15734332250},{"date":"2021-05-14","current":-9.48102,"twenty":34.373255,"median":36.645749,"eighty":42.886394,"marketCap":15332101200},{"date":"2021-05-21","current":-9.697814,"twenty":33.014609,"median":35.625939,"eighty":42.682197,"marketCap":15687010950},{"date":"2021-05-28","current":-9.574221,"twenty":-9.260611,"median":35.540246,"eighty":42.569302,"marketCap":15639689650},{"date":"2021-06-04","current":-9.750807,"twenty":-9.526898,"median":35.520141,"eighty":42.55391,"marketCap":15852635500},{"date":"2021-06-11","current":-9.926173,"twenty":-9.54173,"median":35.455072,"eighty":42.455663,"marketCap":16136563300},{"date":"2021-06-18","current":-9.977981,"twenty":-9.574479,"median":35.406189,"eighty":42.295784,"marketCap":16089242000},{"date":"2021-06-25","current":-9.631879,"twenty":-9.680606,"median":35.377387,"eighty":42.179691,"marketCap":15521386400},{"date":"2021-07-02","current":-9.07511,"twenty":-9.66509,"median":35.336961,"eighty":42.093501,"marketCap":14598621050},{"date":"2021-07-09","current":-7.83274,"twenty":-9.64462,"median":35.286776,"eighty":41.939342,"marketCap":12587465800},{"date":"2021-07-16","current":-8.024307,"twenty":-9.631879,"median":35.250444,"eighty":41.757841,"marketCap":12895054250},{"date":"2021-07-23","current":-8.319577,"twenty":-9.574544,"median":35.064214,"eighty":41.681603,"marketCap":13368267250},{"date":"2021-07-30","current":-7.323128,"twenty":-9.574221,"median":34.646594,"eighty":41.324479,"marketCap":11806664350},{"date":"2021-08-06","current":-7.399699,"twenty":-9.564996,"median":34.108482,"eighty":41.055082,"marketCap":11901306950},{"date":"2021-08-13","current":-7.301484,"twenty":-9.557484,"median":33.102759,"eighty":40.885879,"marketCap":11759343050},{"date":"2021-08-20","current":-8.177425,"twenty":-9.537419,"median":31.821014,"eighty":40.882361,"marketCap":10528989250},{"date":"2021-08-27","current":-8.745298,"twenty":-9.525692,"median":-6.980937,"eighty":40.30998,"marketCap":11309790700},{"date":"2021-09-03","current":-10.00363,"twenty":-9.537419,"median":-7.069368,"eighty":40.181349,"marketCap":12942375550},{"date":"2021-09-10","current":-11.400785,"twenty":-9.574544,"median":-7.119791,"eighty":40.135135,"marketCap":14787906250},{"date":"2021-09-17","current":-11.690739,"twenty":-9.66509,"median":-7.301484,"eighty":39.985941,"marketCap":15119155350},{"date":"2021-09-24","current":-12.361949,"twenty":-9.704207,"median":-7.399699,"eighty":39.95496,"marketCap":15994599400},{"date":"2021-09-30","current":-11.883295,"twenty":-9.725532,"median":-7.415353,"eighty":39.672884,"marketCap":15426743800},{"date":"2021-10-08","current":-11.719796,"twenty":-9.760314,"median":-7.655902,"eighty":39.273971,"marketCap":15213797950},{"date":"2021-10-15","current":-11.729977,"twenty":-9.851206,"median":-7.799234,"eighty":39.082965,"marketCap":15237458600},{"date":"2021-10-22","current":-10.922984,"twenty":-9.958854,"median":-7.827277,"eighty":38.974226,"marketCap":14291032600},{"date":"2021-10-29","current":-11.43955,"twenty":-10.016393,"median":-7.894216,"eighty":38.790024,"marketCap":14929870150},{"date":"2021-11-05","current":-9.538393,"twenty":-10.179989,"median":-7.999487,"eighty":38.428599,"marketCap":12469162550},{"date":"2021-11-12","current":-9.228851,"twenty":-10.093149,"median":-8.100866,"eighty":38.077723,"marketCap":12114252800},{"date":"2021-11-19","current":-9.657093,"twenty":-10.017913,"median":-8.237376,"eighty":37.842791,"marketCap":12658447750},{"date":"2021-11-26","current":-9.202882,"twenty":-10.00591,"median":-8.495782,"eighty":37.504382,"marketCap":12066931500},{"date":"2021-12-03","current":-9.07783,"twenty":-9.99337,"median":-8.813636,"eighty":36.758171,"marketCap":11924967600},{"date":"2021-12-10","current":-9.134279,"twenty":-9.975849,"median":-8.913228,"eighty":35.903459,"marketCap":12019610200},{"date":"2021-12-17","current":-8.816718,"twenty":-9.970178,"median":-8.813636,"eighty":35.627388,"marketCap":11593718500},{"date":"2021-12-24","current":-8.718425,"twenty":-9.958854,"median":-8.728754,"eighty":35.594042,"marketCap":11475415250},{"date":"2021-12-31","current":-8.627753,"twenty":-9.943179,"median":-8.688855,"eighty":35.553704,"marketCap":11380772650},{"date":"2022-01-07","current":-7.922411,"twenty":-8.640361,"median":-8.478732,"eighty":-7.989607,"marketCap":10410686000},{"date":"2022-01-14","current":-7.653665,"twenty":-8.629588,"median":-8.041574,"eighty":-7.834928,"marketCap":10079436900},{"date":"2022-01-21","current":-7.851287,"twenty":-8.53834,"median":-7.922411,"eighty":-7.633308,"marketCap":10363364700},{"date":"2022-01-28","current":-7.095023,"twenty":-8.450181,"median":-7.814025,"eighty":-7.363026,"marketCap":9341224620},{"date":"2022-02-04","current":-7.299878,"twenty":-8.431147,"median":-7.763049,"eighty":-7.353258,"marketCap":9606223900},{"date":"2022-02-11","current":-8.182351,"twenty":-8.383962,"median":-7.851287,"eighty":-7.369538,"marketCap":10789256400},{"date":"2022-02-18","current":-8.999452,"twenty":-8.514821,"median":-7.90848,"eighty":-7.436101,"marketCap":11924967600},{"date":"2022-02-25","current":-8.033276,"twenty":-8.514821,"median":-7.977615,"eighty":-7.485913,"marketCap":10670953150},{"date":"2022-03-04","current":-7.602872,"twenty":-8.478732,"median":-7.90848,"eighty":-7.602772,"marketCap":10103097550},{"date":"2022-03-11","current":-6.490937,"twenty":-8.431147,"median":-7.851287,"eighty":-7.353258,"marketCap":8612476600},{"date":"2022-03-18","current":-7.054031,"twenty":-8.427114,"median":-7.810579,"eighty":-7.186431,"marketCap":9322296100},{"date":"2022-03-25","current":8.51898,"twenty":-8.383962,"median":-7.762021,"eighty":-6.905348,"marketCap":8016228220},{"date":"2022-04-01","current":8.910694,"twenty":-8.360472,"median":-7.683777,"eighty":-6.727647,"marketCap":8394798620},{"date":"2022-04-08","current":8.28426,"twenty":-8.2405,"median":-7.605754,"eighty":-6.473001,"marketCap":7808014500},{"date":"2022-04-14","current":9.645779,"twenty":-8.193613,"median":-7.544342,"eighty":-5.542257,"marketCap":9076225340},{"date":"2022-04-22","current":8.271544,"twenty":-8.163981,"median":-7.402819,"eighty":8.102603,"marketCap":7637657820},{"date":"2022-04-29","current":7.823475,"twenty":-8.111607,"median":-7.299878,"eighty":7.886952,"marketCap":7107659260},{"date":"2022-05-06","current":7.290239,"twenty":-8.069252,"median":-7.231023,"eighty":7.908111,"marketCap":6568196440},{"date":"2022-05-13","current":6.802685,"twenty":-8.048742,"median":-7.169089,"eighty":7.823475,"marketCap":6019269360},{"date":"2022-05-20","current":7.172673,"twenty":-8.034405,"median":-6.97969,"eighty":7.823418,"marketCap":6435696800},{"date":"2022-05-27","current":7.284472,"twenty":-8.033276,"median":-6.819185,"eighty":7.789557,"marketCap":6530339400},{"date":"2022-06-02","current":8.453183,"twenty":-7.988747,"median":-6.727647,"eighty":7.844634,"marketCap":7618729300},{"date":"2022-06-10","current":9.229288,"twenty":-7.933452,"median":-6.561025,"eighty":8.274087,"marketCap":8262298980},{"date":"2022-06-17","current":9.33467,"twenty":-7.900122,"median":-6.187088,"eighty":8.443021,"marketCap":8347477320},{"date":"2022-06-24","current":11.463942,"twenty":-7.877873,"median":0.76492,"eighty":8.701964,"marketCap":10292382750},{"date":"2022-06-30","current":12.196496,"twenty":-7.860254,"median":6.811936,"eighty":8.838877,"marketCap":10931220300},{"date":"2022-07-08","current":11.55102,"twenty":-7.844812,"median":6.919107,"eighty":8.959207,"marketCap":10363364700},{"date":"2022-07-15","current":10.966981,"twenty":-7.840071,"median":7.105593,"eighty":9.078886,"marketCap":9748187800},{"date":"2022-07-22","current":11.039595,"twenty":-7.804737,"median":7.159728,"eighty":9.286474,"marketCap":9819169750},{"date":"2022-07-29","current":10.223761,"twenty":-7.778606,"median":7.249521,"eighty":9.527214,"marketCap":9104618120},{"date":"2022-08-05","current":11.054302,"twenty":-7.767918,"median":7.471241,"eighty":10.253817,"marketCap":9819169750},{"date":"2022-08-12","current":11.11906,"twenty":-7.754409,"median":7.608587,"eighty":10.442911,"marketCap":9890151700},{"date":"2022-08-19","current":10.210438,"twenty":-7.728068,"median":7.717255,"eighty":10.624027,"marketCap":8991047000},{"date":"2022-08-26","current":19.951592,"twenty":-7.677755,"median":7.806488,"eighty":10.624027,"marketCap":9293903320},{"date":"2022-09-02","current":17.739747,"twenty":-7.626648,"median":7.92927,"eighty":10.810695,"marketCap":8233906200},{"date":"2022-09-09","current":19.526888,"twenty":-7.605178,"median":8.244851,"eighty":10.941484,"marketCap":9028904040},{"date":"2022-09-16","current":20.618016,"twenty":-7.602832,"median":8.317441,"eighty":11.048419,"marketCap":9445331480},{"date":"2022-09-23","current":19.020512,"twenty":-7.556028,"median":8.440481,"eighty":11.217985,"marketCap":8546226780},{"date":"2022-09-30","current":19.867233,"twenty":-7.465988,"median":8.51734,"eighty":11.332611,"marketCap":8943725700},{"date":"2022-10-07","current":18.985337,"twenty":-7.422788,"median":8.703506,"eighty":11.481077,"marketCap":8546226780},{"date":"2022-10-14","current":15.661346,"twenty":-7.366282,"median":8.826489,"eighty":11.703369,"marketCap":6975159620},{"date":"2022-10-21","current":15.640956,"twenty":-7.342582,"median":8.907894,"eighty":12.194067,"marketCap":6918374060},{"date":"2022-10-28","current":13.931687,"twenty":-7.288851,"median":8.981613,"eighty":14.384438,"marketCap":6151769000},{"date":"2022-11-04","current":15.920108,"twenty":-7.242001,"median":9.023183,"eighty":14.839814,"marketCap":7098195000},{"date":"2022-11-11","current":17.336398,"twenty":-7.222105,"median":9.229288,"eighty":15.435807,"marketCap":7798550240},{"date":"2022-11-18","current":19.718273,"twenty":-7.182963,"median":9.290705,"eighty":15.657268,"marketCap":8839618840},{"date":"2022-11-25","current":18.790656,"twenty":-7.154276,"median":9.33467,"eighty":15.901638,"marketCap":8356941580},{"date":"2022-12-02","current":23.063669,"twenty":-7.086825,"median":9.679872,"eighty":16.959186,"marketCap":10434346650},{"date":"2022-12-09","current":25.494092,"twenty":-7.024294,"median":10.210438,"eighty":18.062013,"marketCap":11641039800},{"date":"2022-12-16","current":23.580038,"twenty":-6.888626,"median":10.266614,"eighty":18.339225,"marketCap":10741935100},{"date":"2022-12-23","current":24.403453,"twenty":-6.821227,"median":10.33778,"eighty":18.617856,"marketCap":11120505500},{"date":"2022-12-30","current":24.367024,"twenty":-6.819695,"median":10.345218,"eighty":18.76141,"marketCap":11238808750},{"date":"2023-01-06","current":23.205244,"twenty":-6.804852,"median":10.443924,"eighty":18.969334,"marketCap":10812917050},{"date":"2023-01-13","current":23.417493,"twenty":-6.754707,"median":10.526045,"eighty":19.062177,"marketCap":11120505500},{"date":"2023-01-20","current":24.223246,"twenty":-6.712901,"median":10.672009,"eighty":19.35394,"marketCap":11404433300},{"date":"2023-01-27","current":25.474428,"twenty":-6.70307,"median":10.711809,"eighty":19.400608,"marketCap":11995949550},{"date":"2023-02-03","current":21.694171,"twenty":-6.631113,"median":10.827765,"eighty":19.74036,"marketCap":10268722100},{"date":"2023-02-10","current":21.825317,"twenty":-6.490937,"median":10.916401,"eighty":19.867233,"marketCap":10268722100},{"date":"2023-02-17","current":20.86604,"twenty":-6.401258,"median":10.966981,"eighty":19.99304,"marketCap":9724527150},{"date":"2023-02-24","current":20.353339,"twenty":-6.187088,"median":11.066183,"eighty":20.688529,"marketCap":9369617400},{"date":"2023-03-03","current":21.652843,"twenty":-5.724223,"median":11.169615,"eighty":20.792777,"marketCap":10032115600},{"date":"2023-03-10","current":19.467833,"twenty":20.091593,"median":20.568993,"eighty":20.901635,"marketCap":8953189960},{"date":"2023-03-17","current":19.240515,"twenty":3.673567,"median":5.603075,"eighty":21.670797,"marketCap":8934261440},{"date":"2023-03-24","current":18.67956,"twenty":3.673567,"median":5.603075,"eighty":21.670797,"marketCap":8773369020},{"date":"2023-03-31","current":-50.944624,"twenty":3.645407,"median":5.569438,"eighty":21.664812,"marketCap":9038368300},{"date":"2023-04-06","current":-52.205235,"twenty":3.621422,"median":5.544521,"eighty":21.658828,"marketCap":9256046280},{"date":"2023-04-14","current":-50.927219,"twenty":3.451948,"median":5.520955,"eighty":21.670797,"marketCap":9038368300},{"date":"2023-04-21","current":-48.179,"twenty":3.279941,"median":5.484054,"eighty":21.670797,"marketCap":8546226780},{"date":"2023-04-28","current":-43.541248,"twenty":-1.8896,"median":5.458356,"eighty":21.670797,"marketCap":7666050600},{"date":"2023-05-05","current":-40.840301,"twenty":-6.455065,"median":5.446522,"eighty":21.670797,"marketCap":7202301860},{"date":"2023-05-12","current":-39.394241,"twenty":-6.809629,"median":5.428576,"eighty":21.670797,"marketCap":6899445540},{"date":"2023-05-19","current":-38.640664,"twenty":-6.984075,"median":5.405827,"eighty":21.670797,"marketCap":6672303300},{"date":"2023-05-25","current":-36.598889,"twenty":-7.072426,"median":5.398357,"eighty":21.664812,"marketCap":6293732900},{"date":"2023-06-02","current":-38.821898,"twenty":-7.179494,"median":5.378701,"eighty":21.670797,"marketCap":6653374780},{"date":"2023-06-09","current":-35.283296,"twenty":-7.300842,"median":5.351984,"eighty":21.670797,"marketCap":6038197880},{"date":"2023-06-16","current":-35.564223,"twenty":-7.404798,"median":5.333357,"eighty":21.670797,"marketCap":6057126400},{"date":"2023-06-23","current":-28.88678,"twenty":-7.528016,"median":5.323687,"eighty":21.670797,"marketCap":4893022420},{"date":"2023-06-30","current":-27.374375,"twenty":-7.640886,"median":5.307634,"eighty":21.670797,"marketCap":4594898230},{"date":"2023-07-07","current":-30.845775,"twenty":-7.767918,"median":5.301158,"eighty":21.664812,"marketCap":5167485960},{"date":"2023-07-14","current":-29.026116,"twenty":-7.818893,"median":5.272228,"eighty":21.664812,"marketCap":4930879460},{"date":"2023-07-21","current":-28.825812,"twenty":-7.853012,"median":5.255676,"eighty":21.664812,"marketCap":4874093900},{"date":"2023-07-28","current":-33.619456,"twenty":-7.92658,"median":5.235414,"eighty":21.664812,"marketCap":5678556000},{"date":"2023-08-04","current":-30.207297,"twenty":-8.017179,"median":5.215003,"eighty":21.664812,"marketCap":5110700400},{"date":"2023-08-11","current":-26.8065,"twenty":-8.058997,"median":5.192357,"eighty":21.664812,"marketCap":4509719890},{"date":"2023-08-18","current":-25.951551,"twenty":-8.207722,"median":5.170653,"eighty":21.664812,"marketCap":4334631080},{"date":"2023-08-25","current":-19.844072,"twenty":-8.398962,"median":5.16017,"eighty":21.664812,"marketCap":4145345880},{"date":"2023-09-01","current":-16.987216,"twenty":-8.456299,"median":5.125312,"eighty":21.664812,"marketCap":3563293890},{"date":"2023-09-08","current":-17.783113,"twenty":-8.591949,"median":5.095481,"eighty":21.664812,"marketCap":3686329270},{"date":"2023-09-15","current":-16.400404,"twenty":-8.682942,"median":5.082397,"eighty":21.664812,"marketCap":3426062120},{"date":"2023-09-22","current":-16.313161,"twenty":-8.8038,"median":5.075859,"eighty":21.664812,"marketCap":3392937210},{"date":"2023-09-29","current":-16.353371,"twenty":-8.927548,"median":5.063613,"eighty":21.658828,"marketCap":3407133600},{"date":"2023-10-06","current":-15.838556,"twenty":-8.994729,"median":5.048915,"eighty":21.658828,"marketCap":3298294610},{"date":"2023-10-13","current":-15.042967,"twenty":-9.100729,"median":5.044269,"eighty":21.658828,"marketCap":3127937930},{"date":"2023-10-20","current":-14.131667,"twenty":-9.202882,"median":5.029396,"eighty":21.652843,"marketCap":2933920600},{"date":"2023-10-27","current":-14.479775,"twenty":-9.27987,"median":5.01847,"eighty":21.658828,"marketCap":3004902550},{"date":"2023-11-03","current":-16.283563,"twenty":-9.400627,"median":4.989387,"eighty":21.658828,"marketCap":3388205080},{"date":"2023-11-10","current":-15.900265,"twenty":-9.491352,"median":4.9468,"eighty":21.658828,"marketCap":3307758870},{"date":"2023-11-17","current":-15.104372,"twenty":-9.537614,"median":4.909234,"eighty":21.658828,"marketCap":3170527100},{"date":"2023-11-24","current":-16.456783,"twenty":-9.576781,"median":4.87156,"eighty":21.658828,"marketCap":3482847680},{"date":"2023-12-01","current":-15.475861,"twenty":-9.658692,"median":4.833457,"eighty":21.658828,"marketCap":3288830350},{"date":"2023-12-08","current":-14.107767,"twenty":-9.698004,"median":4.773775,"eighty":21.658828,"marketCap":2985974030},{"date":"2023-12-15","current":-14.249061,"twenty":-9.724474,"median":4.755863,"eighty":21.658828,"marketCap":3033295330},{"date":"2023-12-22","current":-14.881425,"twenty":-9.763528,"median":4.717667,"eighty":21.658828,"marketCap":3165794970},{"date":"2023-12-29","current":-15.333532,"twenty":-9.803553,"median":4.684066,"eighty":21.658828,"marketCap":3279366090},{"date":"2024-01-05","current":-13.748897,"twenty":-9.843883,"median":4.610052,"eighty":21.658828,"marketCap":2919724210},{"date":"2024-01-12","current":-13.719311,"twenty":-9.951238,"median":4.516553,"eighty":21.658828,"marketCap":2914992080},{"date":"2024-01-19","current":-12.556162,"twenty":-10.010924,"median":4.439358,"eighty":21.658828,"marketCap":2664189190},{"date":"2024-01-26","current":-14.463539,"twenty":-10.356474,"median":4.366981,"eighty":21.658828,"marketCap":3056955980},{"date":"2024-02-02","current":-13.40594,"twenty":-10.84887,"median":4.351928,"eighty":21.658828,"marketCap":2829813740},{"date":"2024-02-09","current":-13.853329,"twenty":-11.1103,"median":4.320699,"eighty":21.549335,"marketCap":2938652730},{"date":"2024-02-16","current":-17.619589,"twenty":-11.20631,"median":4.304201,"eighty":21.652843,"marketCap":3738382700},{"date":"2024-02-23","current":-17.62328,"twenty":-11.444888,"median":4.275408,"eighty":21.652843,"marketCap":3719454180},{"date":"2024-03-01","current":-16.402289,"twenty":-11.578937,"median":4.256424,"eighty":21.601089,"marketCap":3463919160},{"date":"2024-03-08","current":-15.454303,"twenty":-11.689385,"median":4.244748,"eighty":21.601089,"marketCap":3265169700},{"date":"2024-03-15","current":-16.319855,"twenty":-11.727941,"median":4.224855,"eighty":21.601089,"marketCap":3444990640},{"date":"2024-03-22","current":-16.020665,"twenty":-11.941253,"median":4.213686,"eighty":21.601089,"marketCap":3378740820},{"date":"2024-03-28","current":-15.824461,"twenty":-12.321439,"median":4.205825,"eighty":21.601089,"marketCap":3326687390},{"date":"2024-04-05","current":-19.901151,"twenty":-12.995702,"median":4.192686,"eighty":21.664812,"marketCap":2929188470},{"date":"2024-04-12","current":-20.725295,"twenty":-13.407318,"median":4.180195,"eighty":21.658828,"marketCap":3052223850},{"date":"2024-04-19","current":-22.704745,"twenty":-13.595449,"median":4.164124,"eighty":21.658828,"marketCap":3340883780},{"date":"2024-04-26","current":-24.342744,"twenty":-13.74298,"median":4.150343,"eighty":21.601089,"marketCap":3577490280},{"date":"2024-05-03","current":-25.390675,"twenty":-13.834373,"median":4.143458,"eighty":21.601089,"marketCap":3728918440},{"date":"2024-05-10","current":-27.645003,"twenty":-13.900848,"median":4.135592,"eighty":21.601089,"marketCap":4069631800},{"date":"2024-05-17","current":-28.619226,"twenty":-14.105914,"median":4.135592,"eighty":21.601089,"marketCap":4206863570},{"date":"2024-05-24","current":-29.652726,"twenty":-14.313682,"median":4.135592,"eighty":21.601089,"marketCap":4348827470},{"date":"2024-05-31","current":-31.588819,"twenty":-14.472509,"median":4.135592,"eighty":21.601089,"marketCap":4637487400},{"date":"2024-06-07","current":-28.239324,"twenty":-14.583048,"median":4.135592,"eighty":21.601089,"marketCap":4140613750},{"date":"2024-06-14","current":-27.974495,"twenty":-14.675839,"median":4.135592,"eighty":21.601089,"marketCap":4098024580},{"date":"2024-06-21","current":-25.44351,"twenty":-14.968087,"median":4.135592,"eighty":21.601089,"marketCap":3719454180},{"date":"2024-06-28","current":-24.903536,"twenty":-15.229268,"median":4.135592,"eighty":21.601089,"marketCap":3639007970},{"date":"2024-07-05","current":-25.265251,"twenty":-15.343794,"median":4.135592,"eighty":21.601089,"marketCap":3691061400},{"date":"2024-07-12","current":-26.069133,"twenty":-15.448403,"median":4.135592,"eighty":21.601089,"marketCap":3814096780},{"date":"2024-07-19","current":-25.357093,"twenty":-15.525043,"median":4.135592,"eighty":21.601089,"marketCap":3709989920},{"date":"2024-07-26","current":-24.360979,"twenty":-15.709979,"median":4.135592,"eighty":21.601089,"marketCap":3577490280},{"date":"2024-08-02","current":-24.504152,"twenty":-15.779202,"median":4.135592,"eighty":21.601089,"marketCap":3596418800},{"date":"2024-08-09","current":-22.548303,"twenty":-15.919491,"median":4.135592,"eighty":21.601089,"marketCap":3331419520},{"date":"2024-08-16","current":-22.187364,"twenty":-15.980102,"median":4.135592,"eighty":21.601089,"marketCap":3279366090},{"date":"2024-08-23","current":-22.476561,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3336151650},{"date":"2024-08-30","current":-8.913363,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3265169700},{"date":"2024-09-06","current":-8.973631,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3288830350},{"date":"2024-09-13","current":-8.168665,"twenty":-16.118764,"median":4.119422,"eighty":21.601089,"marketCap":2985974030},{"date":"2024-09-20","current":-8.261523,"twenty":-16.124457,"median":4.07585,"eighty":21.652843,"marketCap":3038027460},{"date":"2024-09-27","current":-10.373896,"twenty":-16.124457,"median":4.054161,"eighty":21.652843,"marketCap":3837757430},{"date":"2024-10-04","current":-11.050874,"twenty":-16.124457,"median":4.05101,"eighty":21.652843,"marketCap":4069631800},{"date":"2024-10-10","current":-10.877158,"twenty":-16.118764,"median":4.020136,"eighty":21.601089,"marketCap":3979721330},{"date":"2024-10-18","current":-10.284102,"twenty":-16.124457,"median":3.98377,"eighty":21.652843,"marketCap":3743114830},{"date":"2024-10-25","current":-11.597978,"twenty":-16.124457,"median":3.923449,"eighty":21.652843,"marketCap":4221059960},{"date":"2024-11-01","current":-11.772072,"twenty":-16.124457,"median":-6.446098,"eighty":21.652843,"marketCap":4287309780},{"date":"2024-11-08","current":-12.426139,"twenty":-16.124457,"median":-6.80724,"eighty":21.652843,"marketCap":4504987760},{"date":"2024-11-15","current":-10.421968,"twenty":-16.124457,"median":-6.980937,"eighty":21.652843,"marketCap":3738382700},{"date":"2024-11-22","current":-10.228928,"twenty":-16.124457,"median":-7.07749,"eighty":21.652843,"marketCap":3667400750},{"date":"2024-11-29","current":-11.39805,"twenty":-16.124457,"median":-7.208727,"eighty":21.652843,"marketCap":4083828190},{"date":"2024-12-06","current":-12.232519,"twenty":-16.124457,"median":-7.312306,"eighty":21.652843,"marketCap":4372488120},{"date":"2024-12-13","current":-12.840363,"twenty":-16.124457,"median":-7.411775,"eighty":21.652843,"marketCap":4580701840},{"date":"2024-12-20","current":-12.138052,"twenty":-16.124457,"median":-7.602822,"eighty":21.652843,"marketCap":4310970430},{"date":"2024-12-27","current":-12.320821,"twenty":-16.124457,"median":-7.637692,"eighty":21.652843,"marketCap":4372488120},{"date":"2025-01-03","current":-12.055667,"twenty":-16.124457,"median":-7.755678,"eighty":21.652843,"marketCap":4282577650},{"date":"2025-01-10","current":-11.005029,"twenty":-16.124457,"median":-7.812689,"eighty":21.652843,"marketCap":3894542990},{"date":"2025-01-17","current":-11.129766,"twenty":-16.124457,"median":-7.845892,"eighty":21.652843,"marketCap":3941864290},{"date":"2025-01-24","current":-10.436402,"twenty":-16.124457,"median":-7.917531,"eighty":21.652843,"marketCap":3719454180},{"date":"2025-01-28","current":-10.439667,"twenty":-16.118764,"median":-7.932833,"eighty":21.601089,"marketCap":3738382700},{"date":"2025-02-07","current":-11.277947,"twenty":-16.125503,"median":-8.024696,"eighty":21.658828,"marketCap":4017578370},{"date":"2025-02-14","current":-10.592293,"twenty":-16.125503,"median":-8.07438,"eighty":21.658828,"marketCap":3771507610},{"date":"2025-02-21","current":-11.031394,"twenty":-16.125503,"median":-8.165279,"eighty":21.658828,"marketCap":3941864290},{"date":"2025-02-28","current":-10.90843,"twenty":-16.125503,"median":-8.210507,"eighty":21.658828,"marketCap":3885078730},{"date":"2025-03-07","current":-11.460321,"twenty":-16.126548,"median":-8.372217,"eighty":21.664812,"marketCap":4098024580}],"customCompares":[{"symbol":"00357","name":"美蘭空港","items":[{"date":"2020-03-13","value":5.974538,"marketCap":3482847680},{"date":"2020-03-20","value":5.378701,"marketCap":3090080890},{"date":"2020-03-27","value":5.514276,"marketCap":3165794970},{"date":"2020-04-03","value":5.340177,"marketCap":3359812300},{"date":"2020-04-09","value":5.93903,"marketCap":3762043350},{"date":"2020-04-17","value":6.214404,"marketCap":3918203640},{"date":"2020-04-24","value":5.845868,"marketCap":3681597140},{"date":"2020-04-29","value":5.976952,"marketCap":3766775480},{"date":"2020-05-08","value":5.891323,"marketCap":3714722050},{"date":"2020-05-15","value":6.035253,"marketCap":3790436130},{"date":"2020-05-22","value":5.895973,"marketCap":3691061400},{"date":"2020-05-29","value":6.965267,"marketCap":4353559600},{"date":"2020-06-05","value":8.793877,"marketCap":5536592100},{"date":"2020-06-12","value":9.471229,"marketCap":5962483800},{"date":"2020-06-19","value":9.243905,"marketCap":5829984160},{"date":"2020-06-26","value":8.170846,"marketCap":5148557440},{"date":"2020-07-03","value":11.757512,"marketCap":7419979840},{"date":"2020-07-10","value":24.548161,"marketCap":15639689650},{"date":"2020-07-17","value":29.6632,"marketCap":18928520000},{"date":"2020-07-24","value":31.157074,"marketCap":19803964050},{"date":"2020-07-31","value":34.787018,"marketCap":22241011000},{"date":"2020-08-07","value":40.590408,"marketCap":25979393700},{"date":"2020-08-14","value":34.588836,"marketCap":22193689700},{"date":"2020-08-21","value":52.29544,"marketCap":22241011000},{"date":"2020-08-28","value":50.289512,"marketCap":21554852150},{"date":"2020-09-04","value":45.333315,"marketCap":19496375600},{"date":"2020-09-11","value":49.461545,"marketCap":21294585000},{"date":"2020-09-18","value":52.143549,"marketCap":22666902700},{"date":"2020-09-25","value":44.166716,"marketCap":19046823250},{"date":"2020-09-30","value":47.506374,"marketCap":20584765500},{"date":"2020-10-09","value":41.879749,"marketCap":18407985700},{"date":"2020-10-16","value":39.31204,"marketCap":17272274500},{"date":"2020-10-23","value":36.347682,"marketCap":15994599400},{"date":"2020-10-30","value":35.535664,"marketCap":15639689650},{"date":"2020-11-06","value":37.835065,"marketCap":16846382800},{"date":"2020-11-13","value":36.63523,"marketCap":16325848500},{"date":"2020-11-20","value":33.399388,"marketCap":14977191450},{"date":"2020-11-27","value":30.99193,"marketCap":13865140900},{"date":"2020-12-04","value":36.546564,"marketCap":16467812400},{"date":"2020-12-11","value":38.950177,"marketCap":17508881000},{"date":"2020-12-18","value":37.888678,"marketCap":17059328650},{"date":"2020-12-24","value":43.991672,"marketCap":19827624700},{"date":"2020-12-31","value":43.134063,"marketCap":19449054300},{"date":"2021-01-08","value":46.909572,"marketCap":21341906300},{"date":"2021-01-15","value":40.30998,"marketCap":18313343100},{"date":"2021-01-22","value":41.681603,"marketCap":18928520000},{"date":"2021-01-29","value":46.403966,"marketCap":21247263700},{"date":"2021-02-05","value":44.708118,"marketCap":20348159000},{"date":"2021-02-11","value":43.08676,"marketCap":19638339500},{"date":"2021-02-19","value":38.916841,"marketCap":17745487500},{"date":"2021-02-26","value":34.634279,"marketCap":15757992900},{"date":"2021-03-05","value":35.399064,"marketCap":16065581350},{"date":"2021-03-12","value":39.012482,"marketCap":17674505550},{"date":"2021-03-19","value":39.129954,"marketCap":17721826850},{"date":"2021-03-26","value":34.108482,"marketCap":15379422500},{"date":"2021-04-01","value":35.618692,"marketCap":16018260050},{"date":"2021-04-09","value":35.540246,"marketCap":16018260050},{"date":"2021-04-16","value":35.406189,"marketCap":16018260050},{"date":"2021-04-23","value":35.317792,"marketCap":16018260050},{"date":"2021-04-30","value":-9.712836,"marketCap":15616029000},{"date":"2021-05-07","value":-9.723416,"marketCap":15734332250},{"date":"2021-05-14","value":-9.48102,"marketCap":15332101200},{"date":"2021-05-21","value":-9.697814,"marketCap":15687010950},{"date":"2021-05-28","value":-9.574221,"marketCap":15639689650},{"date":"2021-06-04","value":-9.750807,"marketCap":15852635500},{"date":"2021-06-11","value":-9.926173,"marketCap":16136563300},{"date":"2021-06-18","value":-9.977981,"marketCap":16089242000},{"date":"2021-06-25","value":-9.631879,"marketCap":15521386400},{"date":"2021-07-02","value":-9.07511,"marketCap":14598621050},{"date":"2021-07-09","value":-7.83274,"marketCap":12587465800},{"date":"2021-07-16","value":-8.024307,"marketCap":12895054250},{"date":"2021-07-23","value":-8.319577,"marketCap":13368267250},{"date":"2021-07-30","value":-7.323128,"marketCap":11806664350},{"date":"2021-08-06","value":-7.399699,"marketCap":11901306950},{"date":"2021-08-13","value":-7.301484,"marketCap":11759343050},{"date":"2021-08-20","value":-8.177425,"marketCap":10528989250},{"date":"2021-08-27","value":-8.745298,"marketCap":11309790700},{"date":"2021-09-03","value":-10.00363,"marketCap":12942375550},{"date":"2021-09-10","value":-11.400785,"marketCap":14787906250},{"date":"2021-09-17","value":-11.690739,"marketCap":15119155350},{"date":"2021-09-24","value":-12.361949,"marketCap":15994599400},{"date":"2021-09-30","value":-11.883295,"marketCap":15426743800},{"date":"2021-10-08","value":-11.719796,"marketCap":15213797950},{"date":"2021-10-15","value":-11.729977,"marketCap":15237458600},{"date":"2021-10-22","value":-10.922984,"marketCap":14291032600},{"date":"2021-10-29","value":-11.43955,"marketCap":14929870150},{"date":"2021-11-05","value":-9.538393,"marketCap":12469162550},{"date":"2021-11-12","value":-9.228851,"marketCap":12114252800},{"date":"2021-11-19","value":-9.657093,"marketCap":12658447750},{"date":"2021-11-26","value":-9.202882,"marketCap":12066931500},{"date":"2021-12-03","value":-9.07783,"marketCap":11924967600},{"date":"2021-12-10","value":-9.134279,"marketCap":12019610200},{"date":"2021-12-17","value":-8.816718,"marketCap":11593718500},{"date":"2021-12-24","value":-8.718425,"marketCap":11475415250},{"date":"2021-12-31","value":-8.627753,"marketCap":11380772650},{"date":"2022-01-07","value":-7.922411,"marketCap":10410686000},{"date":"2022-01-14","value":-7.653665,"marketCap":10079436900},{"date":"2022-01-21","value":-7.851287,"marketCap":10363364700},{"date":"2022-01-28","value":-7.095023,"marketCap":9341224620},{"date":"2022-02-04","value":-7.299878,"marketCap":9606223900},{"date":"2022-02-11","value":-8.182351,"marketCap":10789256400},{"date":"2022-02-18","value":-8.999452,"marketCap":11924967600},{"date":"2022-02-25","value":-8.033276,"marketCap":10670953150},{"date":"2022-03-04","value":-7.602872,"marketCap":10103097550},{"date":"2022-03-11","value":-6.490937,"marketCap":8612476600},{"date":"2022-03-18","value":-7.054031,"marketCap":9322296100},{"date":"2022-03-25","value":8.51898,"marketCap":8016228220},{"date":"2022-04-01","value":8.910694,"marketCap":8394798620},{"date":"2022-04-08","value":8.28426,"marketCap":7808014500},{"date":"2022-04-14","value":9.645779,"marketCap":9076225340},{"date":"2022-04-22","value":8.271544,"marketCap":7637657820},{"date":"2022-04-29","value":7.823475,"marketCap":7107659260},{"date":"2022-05-06","value":7.290239,"marketCap":6568196440},{"date":"2022-05-13","value":6.802685,"marketCap":6019269360},{"date":"2022-05-20","value":7.172673,"marketCap":6435696800},{"date":"2022-05-27","value":7.284472,"marketCap":6530339400},{"date":"2022-06-02","value":8.453183,"marketCap":7618729300},{"date":"2022-06-10","value":9.229288,"marketCap":8262298980},{"date":"2022-06-17","value":9.33467,"marketCap":8347477320},{"date":"2022-06-24","value":11.463942,"marketCap":10292382750},{"date":"2022-06-30","value":12.196496,"marketCap":10931220300},{"date":"2022-07-08","value":11.55102,"marketCap":10363364700},{"date":"2022-07-15","value":10.966981,"marketCap":9748187800},{"date":"2022-07-22","value":11.039595,"marketCap":9819169750},{"date":"2022-07-29","value":10.223761,"marketCap":9104618120},{"date":"2022-08-05","value":11.054302,"marketCap":9819169750},{"date":"2022-08-12","value":11.11906,"marketCap":9890151700},{"date":"2022-08-19","value":10.210438,"marketCap":8991047000},{"date":"2022-08-26","value":19.951592,"marketCap":9293903320},{"date":"2022-09-02","value":17.739747,"marketCap":8233906200},{"date":"2022-09-09","value":19.526888,"marketCap":9028904040},{"date":"2022-09-16","value":20.618016,"marketCap":9445331480},{"date":"2022-09-23","value":19.020512,"marketCap":8546226780},{"date":"2022-09-30","value":19.867233,"marketCap":8943725700},{"date":"2022-10-07","value":18.985337,"marketCap":8546226780},{"date":"2022-10-14","value":15.661346,"marketCap":6975159620},{"date":"2022-10-21","value":15.640956,"marketCap":6918374060},{"date":"2022-10-28","value":13.931687,"marketCap":6151769000},{"date":"2022-11-04","value":15.920108,"marketCap":7098195000},{"date":"2022-11-11","value":17.336398,"marketCap":7798550240},{"date":"2022-11-18","value":19.718273,"marketCap":8839618840},{"date":"2022-11-25","value":18.790656,"marketCap":8356941580},{"date":"2022-12-02","value":23.063669,"marketCap":10434346650},{"date":"2022-12-09","value":25.494092,"marketCap":11641039800},{"date":"2022-12-16","value":23.580038,"marketCap":10741935100},{"date":"2022-12-23","value":24.403453,"marketCap":11120505500},{"date":"2022-12-30","value":24.367024,"marketCap":11238808750},{"date":"2023-01-06","value":23.205244,"marketCap":10812917050},{"date":"2023-01-13","value":23.417493,"marketCap":11120505500},{"date":"2023-01-20","value":24.223246,"marketCap":11404433300},{"date":"2023-01-27","value":25.474428,"marketCap":11995949550},{"date":"2023-02-03","value":21.694171,"marketCap":10268722100},{"date":"2023-02-10","value":21.825317,"marketCap":10268722100},{"date":"2023-02-17","value":20.86604,"marketCap":9724527150},{"date":"2023-02-24","value":20.353339,"marketCap":9369617400},{"date":"2023-03-03","value":21.652843,"marketCap":10032115600},{"date":"2023-03-10","value":19.467833,"marketCap":8953189960},{"date":"2023-03-17","value":19.240515,"marketCap":8934261440},{"date":"2023-03-24","value":18.67956,"marketCap":8773369020},{"date":"2023-03-31","value":-50.944624,"marketCap":9038368300},{"date":"2023-04-06","value":-52.205235,"marketCap":9256046280},{"date":"2023-04-14","value":-50.927219,"marketCap":9038368300},{"date":"2023-04-21","value":-48.179,"marketCap":8546226780},{"date":"2023-04-28","value":-43.541248,"marketCap":7666050600},{"date":"2023-05-05","value":-40.840301,"marketCap":7202301860},{"date":"2023-05-12","value":-39.394241,"marketCap":6899445540},{"date":"2023-05-19","value":-38.640664,"marketCap":6672303300},{"date":"2023-05-25","value":-36.598889,"marketCap":6293732900},{"date":"2023-06-02","value":-38.821898,"marketCap":6653374780},{"date":"2023-06-09","value":-35.283296,"marketCap":6038197880},{"date":"2023-06-16","value":-35.564223,"marketCap":6057126400},{"date":"2023-06-23","value":-28.88678,"marketCap":4893022420},{"date":"2023-06-30","value":-27.374375,"marketCap":4594898230},{"date":"2023-07-07","value":-30.845775,"marketCap":5167485960},{"date":"2023-07-14","value":-29.026116,"marketCap":4930879460},{"date":"2023-07-21","value":-28.825812,"marketCap":4874093900},{"date":"2023-07-28","value":-33.619456,"marketCap":5678556000},{"date":"2023-08-04","value":-30.207297,"marketCap":5110700400},{"date":"2023-08-11","value":-26.8065,"marketCap":4509719890},{"date":"2023-08-18","value":-25.951551,"marketCap":4334631080},{"date":"2023-08-25","value":-19.844072,"marketCap":4145345880},{"date":"2023-09-01","value":-16.987216,"marketCap":3563293890},{"date":"2023-09-08","value":-17.783113,"marketCap":3686329270},{"date":"2023-09-15","value":-16.400404,"marketCap":3426062120},{"date":"2023-09-22","value":-16.313161,"marketCap":3392937210},{"date":"2023-09-29","value":-16.353371,"marketCap":3407133600},{"date":"2023-10-06","value":-15.838556,"marketCap":3298294610},{"date":"2023-10-13","value":-15.042967,"marketCap":3127937930},{"date":"2023-10-20","value":-14.131667,"marketCap":2933920600},{"date":"2023-10-27","value":-14.479775,"marketCap":3004902550},{"date":"2023-11-03","value":-16.283563,"marketCap":3388205080},{"date":"2023-11-10","value":-15.900265,"marketCap":3307758870},{"date":"2023-11-17","value":-15.104372,"marketCap":3170527100},{"date":"2023-11-24","value":-16.456783,"marketCap":3482847680},{"date":"2023-12-01","value":-15.475861,"marketCap":3288830350},{"date":"2023-12-08","value":-14.107767,"marketCap":2985974030},{"date":"2023-12-15","value":-14.249061,"marketCap":3033295330},{"date":"2023-12-22","value":-14.881425,"marketCap":3165794970},{"date":"2023-12-29","value":-15.333532,"marketCap":3279366090},{"date":"2024-01-05","value":-13.748897,"marketCap":2919724210},{"date":"2024-01-12","value":-13.719311,"marketCap":2914992080},{"date":"2024-01-19","value":-12.556162,"marketCap":2664189190},{"date":"2024-01-26","value":-14.463539,"marketCap":3056955980},{"date":"2024-02-02","value":-13.40594,"marketCap":2829813740},{"date":"2024-02-09","value":-13.853329,"marketCap":2938652730},{"date":"2024-02-16","value":-17.619589,"marketCap":3738382700},{"date":"2024-02-23","value":-17.62328,"marketCap":3719454180},{"date":"2024-03-01","value":-16.402289,"marketCap":3463919160},{"date":"2024-03-08","value":-15.454303,"marketCap":3265169700},{"date":"2024-03-15","value":-16.319855,"marketCap":3444990640},{"date":"2024-03-22","value":-16.020665,"marketCap":3378740820},{"date":"2024-03-28","value":-15.824461,"marketCap":3326687390},{"date":"2024-04-05","value":-19.901151,"marketCap":2929188470},{"date":"2024-04-12","value":-20.725295,"marketCap":3052223850},{"date":"2024-04-19","value":-22.704745,"marketCap":3340883780},{"date":"2024-04-26","value":-24.342744,"marketCap":3577490280},{"date":"2024-05-03","value":-25.390675,"marketCap":3728918440},{"date":"2024-05-10","value":-27.645003,"marketCap":4069631800},{"date":"2024-05-17","value":-28.619226,"marketCap":4206863570},{"date":"2024-05-24","value":-29.652726,"marketCap":4348827470},{"date":"2024-05-31","value":-31.588819,"marketCap":4637487400},{"date":"2024-06-07","value":-28.239324,"marketCap":4140613750},{"date":"2024-06-14","value":-27.974495,"marketCap":4098024580},{"date":"2024-06-21","value":-25.44351,"marketCap":3719454180},{"date":"2024-06-28","value":-24.903536,"marketCap":3639007970},{"date":"2024-07-05","value":-25.265251,"marketCap":3691061400},{"date":"2024-07-12","value":-26.069133,"marketCap":3814096780},{"date":"2024-07-19","value":-25.357093,"marketCap":3709989920},{"date":"2024-07-26","value":-24.360979,"marketCap":3577490280},{"date":"2024-08-02","value":-24.504152,"marketCap":3596418800},{"date":"2024-08-09","value":-22.548303,"marketCap":3331419520},{"date":"2024-08-16","value":-22.187364,"marketCap":3279366090},{"date":"2024-08-23","value":-22.476561,"marketCap":3336151650},{"date":"2024-08-30","value":-8.913363,"marketCap":3265169700},{"date":"2024-09-06","value":-8.973631,"marketCap":3288830350},{"date":"2024-09-13","value":-8.168665,"marketCap":2985974030},{"date":"2024-09-20","value":-8.261523,"marketCap":3038027460},{"date":"2024-09-27","value":-10.373896,"marketCap":3837757430},{"date":"2024-10-04","value":-11.050874,"marketCap":4069631800},{"date":"2024-10-10","value":-10.877158,"marketCap":3979721330},{"date":"2024-10-18","value":-10.284102,"marketCap":3743114830},{"date":"2024-10-25","value":-11.597978,"marketCap":4221059960},{"date":"2024-11-01","value":-11.772072,"marketCap":4287309780},{"date":"2024-11-08","value":-12.426139,"marketCap":4504987760},{"date":"2024-11-15","value":-10.421968,"marketCap":3738382700},{"date":"2024-11-22","value":-10.228928,"marketCap":3667400750},{"date":"2024-11-29","value":-11.39805,"marketCap":4083828190},{"date":"2024-12-06","value":-12.232519,"marketCap":4372488120},{"date":"2024-12-13","value":-12.840363,"marketCap":4580701840},{"date":"2024-12-20","value":-12.138052,"marketCap":4310970430},{"date":"2024-12-27","value":-12.320821,"marketCap":4372488120},{"date":"2025-01-03","value":-12.055667,"marketCap":4282577650},{"date":"2025-01-10","value":-11.005029,"marketCap":3894542990},{"date":"2025-01-17","value":-11.129766,"marketCap":3941864290},{"date":"2025-01-24","value":-10.436402,"marketCap":3719454180},{"date":"2025-01-28","value":-10.439667,"marketCap":3738382700},{"date":"2025-02-07","value":-11.277947,"marketCap":4017578370},{"date":"2025-02-14","value":-10.592293,"marketCap":3771507610},{"date":"2025-02-21","value":-11.031394,"marketCap":3941864290},{"date":"2025-02-28","value":-10.90843,"marketCap":3885078730},{"date":"2025-03-07","value":-11.460321,"marketCap":4098024580}]},{"symbol":"00694","name":"北京首都機場股份","items":[{"date":"2020-03-13","value":8.934193,"marketCap":26513446276},{"date":"2020-03-20","value":7.672035,"marketCap":22437976987},{"date":"2020-03-27","value":8.801651,"marketCap":23262229203},{"date":"2020-04-03","value":7.910809,"marketCap":20926847924},{"date":"2020-04-09","value":9.215537,"marketCap":24544399316},{"date":"2020-04-17","value":9.448523,"marketCap":25048109004},{"date":"2020-04-24","value":8.888735,"marketCap":23536979941},{"date":"2020-04-29","value":9.020791,"marketCap":23903314259},{"date":"2020-05-08","value":8.912517,"marketCap":23628563521},{"date":"2020-05-15","value":8.427653,"marketCap":22254809828},{"date":"2020-05-22","value":8.367841,"marketCap":22025850879},{"date":"2020-05-29","value":8.415975,"marketCap":22117434458},{"date":"2020-06-05","value":9.825401,"marketCap":26009736589},{"date":"2020-06-12","value":9.272738,"marketCap":24544399316},{"date":"2020-06-19","value":9.031375,"marketCap":23949106049},{"date":"2020-06-26","value":8.555606,"marketCap":22666935936},{"date":"2020-07-03","value":8.88759,"marketCap":23582771731},{"date":"2020-07-10","value":9.060054,"marketCap":24269648578},{"date":"2020-07-17","value":9.113951,"marketCap":24452815737},{"date":"2020-07-24","value":9.115496,"marketCap":24361232157},{"date":"2020-07-31","value":8.704578,"marketCap":23399604572},{"date":"2020-08-07","value":8.967453,"marketCap":24132273208},{"date":"2020-08-14","value":9.793691,"marketCap":26421862697},{"date":"2020-08-21","value":9.03979,"marketCap":24498607526},{"date":"2020-08-28","value":55.262429,"marketCap":24407023947},{"date":"2020-09-04","value":54.145862,"marketCap":23994897839},{"date":"2020-09-11","value":11.630809,"marketCap":23033270254},{"date":"2020-09-18","value":11.335927,"marketCap":22666935936},{"date":"2020-09-25","value":10.341749,"marketCap":20514721816},{"date":"2020-09-30","value":10.683225,"marketCap":21293182243},{"date":"2020-10-09","value":10.735433,"marketCap":21705308350},{"date":"2020-10-16","value":10.85313,"marketCap":21934267299},{"date":"2020-10-23","value":11.786491,"marketCap":23857522470},{"date":"2020-10-30","value":-32.425186,"marketCap":21659516561},{"date":"2020-11-06","value":-34.150996,"marketCap":23079062044},{"date":"2020-11-13","value":-39.538577,"marketCap":26742405225},{"date":"2020-11-20","value":-41.916133,"marketCap":28528285026},{"date":"2020-11-27","value":-40.732991,"marketCap":27658241021},{"date":"2020-12-04","value":-42.316793,"marketCap":28940411134},{"date":"2020-12-11","value":-46.311107,"marketCap":31596334941},{"date":"2020-12-18","value":-45.365031,"marketCap":31001041674},{"date":"2020-12-24","value":-41.368835,"marketCap":28299326077},{"date":"2020-12-31","value":-43.292352,"marketCap":29627287981},{"date":"2021-01-08","value":-40.783868,"marketCap":28161950708},{"date":"2021-01-15","value":-38.650309,"marketCap":26650821646},{"date":"2021-01-22","value":-38.400831,"marketCap":26467654487},{"date":"2021-01-29","value":-39.403818,"marketCap":27383490282},{"date":"2021-02-05","value":-35.929036,"marketCap":24819150055},{"date":"2021-02-11","value":-36.076185,"marketCap":24956525424},{"date":"2021-02-19","value":-37.780768,"marketCap":26147111958},{"date":"2021-02-26","value":-40.118589,"marketCap":27704032810},{"date":"2021-03-05","value":-41.349546,"marketCap":28482493236},{"date":"2021-03-12","value":-43.086937,"marketCap":29627287981},{"date":"2021-03-19","value":-43.834067,"marketCap":30130997668},{"date":"2021-03-26","value":-11.351607,"marketCap":27429282072},{"date":"2021-04-01","value":-11.495455,"marketCap":27704032810},{"date":"2021-04-09","value":-11.697645,"marketCap":28253534288},{"date":"2021-04-16","value":-11.294661,"marketCap":27383490282},{"date":"2021-04-23","value":-11.304143,"marketCap":27475073862},{"date":"2021-04-30","value":-8.70199,"marketCap":25872361220},{"date":"2021-05-07","value":-8.76839,"marketCap":26238695538},{"date":"2021-05-14","value":-8.5291,"marketCap":25506026901},{"date":"2021-05-21","value":-8.649218,"marketCap":25872361220},{"date":"2021-05-28","value":-7.973624,"marketCap":24086481419},{"date":"2021-06-04","value":-8.33146,"marketCap":25048109004},{"date":"2021-06-11","value":-8.134048,"marketCap":24452815737},{"date":"2021-06-18","value":-8.338762,"marketCap":24864941845},{"date":"2021-06-25","value":-8.205715,"marketCap":24452815737},{"date":"2021-07-02","value":-7.835244,"marketCap":23308020992},{"date":"2021-07-09","value":-7.627379,"marketCap":22666935936},{"date":"2021-07-16","value":-7.71999,"marketCap":22941686674},{"date":"2021-07-23","value":-7.427931,"marketCap":22071642669},{"date":"2021-07-30","value":-6.850133,"marketCap":20423138237},{"date":"2021-08-06","value":-6.512601,"marketCap":19369927072},{"date":"2021-08-13","value":-6.580617,"marketCap":19598886021},{"date":"2021-08-20","value":-6.630155,"marketCap":19690469601},{"date":"2021-08-27","value":-7.974786,"marketCap":20514721816},{"date":"2021-09-03","value":-8.701086,"marketCap":22392185197},{"date":"2021-09-10","value":-8.785253,"marketCap":22666935936},{"date":"2021-09-17","value":-7.60087,"marketCap":19553094231},{"date":"2021-09-24","value":-8.113335,"marketCap":20881056135},{"date":"2021-09-30","value":-8.139473,"marketCap":21018431504},{"date":"2021-10-08","value":-8.565457,"marketCap":22117434458},{"date":"2021-10-15","value":-8.860855,"marketCap":22895894885},{"date":"2021-10-22","value":-8.832881,"marketCap":22987478464},{"date":"2021-10-29","value":-8.502774,"marketCap":23124853833},{"date":"2021-11-05","value":-8.152598,"marketCap":22209018038},{"date":"2021-11-12","value":-8.504153,"marketCap":23262229203},{"date":"2021-11-19","value":-8.348562,"marketCap":22804311305},{"date":"2021-11-26","value":-7.993956,"marketCap":21842683720},{"date":"2021-12-03","value":-7.627917,"marketCap":20881056135},{"date":"2021-12-10","value":-7.982302,"marketCap":21888475510},{"date":"2021-12-17","value":-7.636894,"marketCap":20926847924},{"date":"2021-12-24","value":-7.796557,"marketCap":21384765822},{"date":"2021-12-31","value":-7.946222,"marketCap":21842683720},{"date":"2022-01-07","value":-8.394563,"marketCap":22987478464},{"date":"2022-01-14","value":-8.543179,"marketCap":23445396362},{"date":"2022-01-21","value":-8.973155,"marketCap":24681774686},{"date":"2022-01-28","value":-8.745762,"marketCap":23994897839},{"date":"2022-02-04","value":-9.000529,"marketCap":24681774686},{"date":"2022-02-11","value":-9.315685,"marketCap":25597610481},{"date":"2022-02-18","value":-8.938486,"marketCap":24681774686},{"date":"2022-02-25","value":-8.45331,"marketCap":23399604572},{"date":"2022-03-04","value":-8.417,"marketCap":23308020992},{"date":"2022-03-11","value":-7.816958,"marketCap":21613724771},{"date":"2022-03-18","value":-7.133261,"marketCap":19644677811},{"date":"2022-03-25","value":-7.828443,"marketCap":20377346447},{"date":"2022-04-01","value":-8.135423,"marketCap":21201598663},{"date":"2022-04-08","value":-7.921137,"marketCap":20652097186},{"date":"2022-04-14","value":-8.233334,"marketCap":21430557612},{"date":"2022-04-22","value":-7.780616,"marketCap":19873636760},{"date":"2022-04-29","value":-7.511948,"marketCap":19827844970},{"date":"2022-05-06","value":-7.17251,"marketCap":18774633805},{"date":"2022-05-13","value":-7.338807,"marketCap":18866217385},{"date":"2022-05-20","value":-7.57102,"marketCap":19736261390},{"date":"2022-05-27","value":-7.524849,"marketCap":19598886021},{"date":"2022-06-02","value":-7.97433,"marketCap":20881056135},{"date":"2022-06-10","value":-8.045909,"marketCap":20926847924},{"date":"2022-06-17","value":-7.614109,"marketCap":19782053180},{"date":"2022-06-24","value":-8.145686,"marketCap":21247390453},{"date":"2022-06-30","value":-9.408315,"marketCap":24498607526},{"date":"2022-07-08","value":-8.766208,"marketCap":22850103095},{"date":"2022-07-15","value":-8.369449,"marketCap":21613724771},{"date":"2022-07-22","value":-8.594325,"marketCap":22209018038},{"date":"2022-07-29","value":-8.176784,"marketCap":21155806873},{"date":"2022-08-05","value":-8.091202,"marketCap":20881056135},{"date":"2022-08-12","value":-8.470023,"marketCap":21888475510},{"date":"2022-08-19","value":-8.519865,"marketCap":21796891930},{"date":"2022-08-26","value":-9.002887,"marketCap":22850103095},{"date":"2022-09-02","value":-7.118347,"marketCap":21705308350},{"date":"2022-09-09","value":-7.1154,"marketCap":21613724771},{"date":"2022-09-16","value":-7.318702,"marketCap":22025850879},{"date":"2022-09-23","value":-7.213733,"marketCap":21293182243},{"date":"2022-09-30","value":-6.580625,"marketCap":19461510652},{"date":"2022-10-07","value":-7.122969,"marketCap":21064223294},{"date":"2022-10-14","value":-6.369842,"marketCap":18637258436},{"date":"2022-10-21","value":-6.807731,"marketCap":19782053180},{"date":"2022-10-28","value":-6.914124,"marketCap":20056803919},{"date":"2022-11-04","value":-6.683008,"marketCap":21247390453},{"date":"2022-11-11","value":-6.923769,"marketCap":22209018038},{"date":"2022-11-18","value":-6.532149,"marketCap":20881056135},{"date":"2022-11-25","value":-6.252279,"marketCap":19827844970},{"date":"2022-12-02","value":-7.139816,"marketCap":23033270254},{"date":"2022-12-09","value":-7.960128,"marketCap":25918153009},{"date":"2022-12-16","value":-8.584898,"marketCap":27887199969},{"date":"2022-12-23","value":-8.201733,"marketCap":26650821646},{"date":"2022-12-30","value":-7.950129,"marketCap":26147111958},{"date":"2023-01-06","value":-8.213825,"marketCap":27291906702},{"date":"2023-01-13","value":-8.532988,"marketCap":28894619344},{"date":"2023-01-20","value":-8.429524,"marketCap":28299326077},{"date":"2023-01-27","value":-8.577808,"marketCap":28803035765},{"date":"2023-02-03","value":-7.950239,"marketCap":26833988805},{"date":"2023-02-10","value":-7.984651,"marketCap":26788197015},{"date":"2023-02-17","value":-7.97822,"marketCap":26513446276},{"date":"2023-02-24","value":-8.021167,"marketCap":26330279117},{"date":"2023-03-03","value":-8.219265,"marketCap":27154531333},{"date":"2023-03-10","value":-8.433982,"marketCap":27658241021},{"date":"2023-03-17","value":-8.698904,"marketCap":28803035765},{"date":"2023-03-24","value":-8.449765,"marketCap":28299326077},{"date":"2023-03-31","value":-6.569489,"marketCap":26467654487},{"date":"2023-04-06","value":-6.653342,"marketCap":26788197015},{"date":"2023-04-14","value":-6.578607,"marketCap":26513446276},{"date":"2023-04-21","value":-6.684304,"marketCap":26925572384},{"date":"2023-04-28","value":-6.986417,"marketCap":27932991759},{"date":"2023-05-05","value":-6.894938,"marketCap":27612449231},{"date":"2023-05-12","value":-6.654904,"marketCap":26467654487},{"date":"2023-05-19","value":-6.656395,"marketCap":26101320168},{"date":"2023-05-25","value":-6.543628,"marketCap":25414443322},{"date":"2023-06-02","value":-6.545211,"marketCap":25277067953},{"date":"2023-06-09","value":-6.578417,"marketCap":25368651532},{"date":"2023-06-16","value":-6.705526,"marketCap":25734985850},{"date":"2023-06-23","value":-5.950499,"marketCap":22712727725},{"date":"2023-06-30","value":-6.137989,"marketCap":23216437413},{"date":"2023-07-07","value":-6.149986,"marketCap":23216437413},{"date":"2023-07-14","value":-6.148617,"marketCap":23536979941},{"date":"2023-07-21","value":-5.876873,"marketCap":22392185197},{"date":"2023-07-28","value":-6.099729,"marketCap":23216437413},{"date":"2023-08-04","value":-5.741285,"marketCap":21888475510},{"date":"2023-08-11","value":-5.616856,"marketCap":21293182243},{"date":"2023-08-18","value":-5.316704,"marketCap":20011012129},{"date":"2023-08-25","value":-5.058712,"marketCap":19049384544},{"date":"2023-09-01","value":-5.505912,"marketCap":18820425595},{"date":"2023-09-08","value":-5.408831,"marketCap":18270924118},{"date":"2023-09-15","value":-5.017473,"marketCap":17080337584},{"date":"2023-09-22","value":-4.944931,"marketCap":16759795055},{"date":"2023-09-29","value":-4.896003,"marketCap":16622419686},{"date":"2023-10-06","value":-4.668949,"marketCap":15843959260},{"date":"2023-10-13","value":-4.446191,"marketCap":15065498834},{"date":"2023-10-20","value":-3.884578,"marketCap":13142243663},{"date":"2023-10-27","value":-3.832082,"marketCap":12959076504},{"date":"2023-11-03","value":-4.825637,"marketCap":14378621987},{"date":"2023-11-10","value":-4.872761,"marketCap":14515997357},{"date":"2023-11-17","value":-4.494057,"marketCap":13508577982},{"date":"2023-11-24","value":-4.548018,"marketCap":13783328720},{"date":"2023-12-01","value":-4.303528,"marketCap":13096451874},{"date":"2023-12-08","value":-4.033934,"marketCap":12226407868},{"date":"2023-12-15","value":-3.575146,"marketCap":10898445965},{"date":"2023-12-22","value":-3.231808,"marketCap":9845234800},{"date":"2023-12-29","value":-3.423995,"marketCap":10486319857},{"date":"2024-01-05","value":-3.674186,"marketCap":11173196703},{"date":"2024-01-12","value":-3.672231,"marketCap":11173196703},{"date":"2024-01-19","value":-3.345724,"marketCap":10165777328},{"date":"2024-01-26","value":-3.464704,"marketCap":10486319857},{"date":"2024-02-02","value":-3.393382,"marketCap":10257360908},{"date":"2024-02-09","value":-3.587799,"marketCap":10898445965},{"date":"2024-02-16","value":-3.798025,"marketCap":11539531022},{"date":"2024-02-23","value":-3.848456,"marketCap":11631114601},{"date":"2024-03-01","value":-3.861199,"marketCap":11676906391},{"date":"2024-03-08","value":-3.602184,"marketCap":10898445965},{"date":"2024-03-15","value":-3.802308,"marketCap":11493739232},{"date":"2024-03-22","value":-3.699651,"marketCap":11173196703},{"date":"2024-03-28","value":-5.908483,"marketCap":10852654175},{"date":"2024-04-05","value":-6.010011,"marketCap":11035821334},{"date":"2024-04-12","value":-6.056448,"marketCap":11127404914},{"date":"2024-04-19","value":-5.762283,"marketCap":10577903436},{"date":"2024-04-26","value":-6.243936,"marketCap":11447947442},{"date":"2024-05-03","value":-8.908745,"marketCap":12455366817},{"date":"2024-05-10","value":-9.279746,"marketCap":13004868294},{"date":"2024-05-17","value":-9.162495,"marketCap":12821701135},{"date":"2024-05-24","value":-9.216267,"marketCap":12867492925},{"date":"2024-05-31","value":-8.68266,"marketCap":12134824289},{"date":"2024-06-07","value":-8.824663,"marketCap":12317991448},{"date":"2024-06-14","value":-8.570072,"marketCap":11951657129},{"date":"2024-06-21","value":-8.522241,"marketCap":11860073550},{"date":"2024-06-28","value":-8.49286,"marketCap":11814281760},{"date":"2024-07-05","value":-8.988584,"marketCap":12501158607},{"date":"2024-07-12","value":-9.369923,"marketCap":13050660084},{"date":"2024-07-19","value":-8.843726,"marketCap":12317991448},{"date":"2024-07-26","value":-8.483446,"marketCap":11860073550},{"date":"2024-08-02","value":-8.226202,"marketCap":11493739232},{"date":"2024-08-09","value":-8.07407,"marketCap":11356363862},{"date":"2024-08-16","value":-8.20111,"marketCap":11539531022},{"date":"2024-08-23","value":-7.680486,"marketCap":10852654175},{"date":"2024-08-30","value":-9.452767,"marketCap":10715278806},{"date":"2024-09-06","value":-9.084824,"marketCap":10303152698},{"date":"2024-09-13","value":-8.86577,"marketCap":10028401959},{"date":"2024-09-20","value":-9.416545,"marketCap":10715278806},{"date":"2024-09-27","value":-11.56031,"marketCap":13233827243},{"date":"2024-10-04","value":-13.260586,"marketCap":15111290624},{"date":"2024-10-10","value":-11.845785,"marketCap":13416994402},{"date":"2024-10-18","value":-11.424752,"marketCap":12867492925},{"date":"2024-10-25","value":-11.181517,"marketCap":12592742186},{"date":"2024-11-01","value":-11.214617,"marketCap":12638533976},{"date":"2024-11-08","value":-14.971211,"marketCap":13325410823},{"date":"2024-11-15","value":-14.203955,"marketCap":12546950396},{"date":"2024-11-22","value":-14.315872,"marketCap":12638533976},{"date":"2024-11-29","value":-13.908832,"marketCap":12272199658},{"date":"2024-12-06","value":-14.669966,"marketCap":12913284715},{"date":"2024-12-13","value":-14.943692,"marketCap":13142243663},{"date":"2024-12-20","value":-14.921469,"marketCap":13050660084},{"date":"2024-12-27","value":-15.090244,"marketCap":13188035453},{"date":"2025-01-03","value":-14.604375,"marketCap":12775909345},{"date":"2025-01-10","value":-14.029387,"marketCap":12226407868},{"date":"2025-01-17","value":-14.385589,"marketCap":12546950396},{"date":"2025-01-24","value":-14.817764,"marketCap":13004868294},{"date":"2025-01-28","value":-14.74735,"marketCap":13004868294},{"date":"2025-02-07","value":-14.719991,"marketCap":12913284715},{"date":"2025-02-14","value":-15.173817,"marketCap":13279619033},{"date":"2025-02-21","value":-15.247166,"marketCap":13416994402},{"date":"2025-02-28","value":-14.357799,"marketCap":12592742186},{"date":"2025-03-07","value":-14.56039,"marketCap":12821701135}]}],"industryCompare":{"bkCode":"BK1196","name":"機場服務","current":-13.665091,"rank":2,"totalCount":2,"items":[{"symbol":"00694","name":"北京首都機場股份","value":-14.560389575934131,"marketCap":12821701135},{"symbol":"00357","name":"美蘭空港","value":-11.460320828805136,"marketCap":4098024580}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00357\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484166463","title":"美蘭空港11月20日主力資金流入87萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2484166463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484166463?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 16:15","pubTimestamp":1732090505,"startTime":"0","endTime":"0","summary":"11月20日, 美兰空港股价涨0.85%，报收8.32元，成交金额483万元，换手率0.26%，振幅1.94%，量比0.43。美兰空港今日主力资金净流入87万元，连续3日净流入，上一交易日主力净流入142万元，今日环比减少38.73%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为6.51%。该股近5个交易日下跌0.72%，主力资金累计净流入202万元；近20日主力资金累计净流出957万元，其中净流出天数为12日。该股主力净额占比0.05%，港股市场排名117/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161514abd16950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161514abd16950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1196","BK1604","00357"],"gpt_icon":0},{"id":"2484008620","title":"美蘭空港擬委任劉紅濱為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2484008620","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484008620?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 21:47","pubTimestamp":1731937623,"startTime":"0","endTime":"0","summary":"格隆汇11月18日丨 美兰空港公告，董事会宣布，因彼任期届满，孟繁臣将退任独立非执行董事职务，自股东特别大会批准委任新独立非执行董事后生效。董事会谨此宣布于股东特别大会上建议委任及建议重选第九届董事会的董事。董事会将于股东特别大会上提呈普通决议案，以委任刘红滨为独立非执行董事，自股东特别大会日期起生效，惟须待股东批准后方可作实。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118215052abcc9bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118215052abcc9bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1561","00357","BK1604"],"gpt_icon":0},{"id":"2484273026","title":"美蘭空港(00357)擬委任劉紅濱為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2484273026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484273026?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 21:20","pubTimestamp":1731936015,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美兰空港 发布公告，因彼之任期届满，孟繁臣先生将退任独立非执行董事职务，自股东特别大会批准委任新独立非执行董事后生效。董事会将于股东特别大会上提呈普通决议案，以委任刘红滨女士为独立非执行董事，自股东特别大会日期起生效，但须待股东批准后方可作实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1196","00357","BK1604","BK1561"],"gpt_icon":0},{"id":"1115621432","title":"異動解讀 | 美蘭空港盤中大漲5%,業績好轉或是助推股價上漲的主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1115621432","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115621432?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:34","pubTimestamp":1731897265,"startTime":"0","endTime":"0","summary":"美兰空港(00357)今日盘中大涨5.06%,引发了市场关注。根据相关新闻报道,业绩持续好转或是导致该股暴涨的主要原因。\n\n数据显示,截至上个季度,美兰空港实现营业收入12.59亿港元,同比大增 68.4%,净利润虽然同比下滑但已开始趋稳。机构分析师普遍看好该股长期前景,预计航空客运同店和收支情况会持续改善,盈利能力将显着提升。\n\n作为海南航空枢纽,美兰空港将直接受益于海南国际航空旅游岛建设,随着疫情影响逐渐减弱,全球航空旅游业继续复苏,机场运营和商业收入都有望稳步增长。因此,该股中长期发展潜力获得资金青睐,当日表现亮眼。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00357"],"gpt_icon":0},{"id":"2484679926","title":"美蘭空港(00357)上漲5.44%，報8.33元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679926","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484679926?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:19","pubTimestamp":1731896390,"startTime":"0","endTime":"0","summary":"11月18日，美兰空港(00357)盘中上涨5.44%，截至10:19，报8.33元/股，成交325.08万元。海南美兰国际空港股份有限公司及其子公司主要经营中国海南省海口市美兰机场内的航空及非航空业务，包括提供航站楼设施、地勤服务、旅客服务，以及出租商业及零售铺位、机场相关业务特许经营、广告位、停车场、货物处理及出售消费品等。公司于2000年在中国注册成立，2002年在香港联交所主板上市，经过多次更名，现名为海南美兰国际空港股份有限公司。截至2024年中报，美兰空港营业总收入11.49亿元、净利润-2.48亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18101945387555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1561","BK1196","00357","BK1604"],"gpt_icon":0},{"id":"2484667636","title":"美蘭空港盤中異動 早盤快速上漲5.06%報8.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484667636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484667636?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:19","pubTimestamp":1731896385,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘10时19分，美兰空港股票出现波动，股价急速拉升5.06%。截至发稿，该股报8.300港元/股，成交量39.4002万股，换手率0.17%，振幅4.30%。美兰空港股票所在的航空服务行业中，整体涨幅为0.10%。其相关个股中，中国国航、中国南方航空股份、美兰空港涨幅较大，振幅较大的相关个股有中国国航、中国南方航空股份、美兰空港，振幅分别为6.85%、5.72%、4.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118101945a2414957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118101945a2414957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00357","BK1561","BK1604","BK1196"],"gpt_icon":0},{"id":"2483832484","title":"小摩減持美蘭空港(00357)36.5萬股 每股作價約8.68港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483832484","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483832484?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 19:05","pubTimestamp":1731668700,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，11月12日，小摩减持美兰空港(00357)36.5万股，每股作价8.679港元，总金额约为316.78万港元。减持后最新持股数目约为1331.03万股，最新持股比例为5.86%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-15/doc-incwczmk0034577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKVL7J92.USD","LU0211327993.USD","LU1363072403.SGD","LU1244550494.USD","LU2023250504.SGD","IE00BYXW3230.USD","LU1988902786.USD","LU0215105999.USD","LU1032466523.USD","LU2264538146.SGD","IE00B3S45H60.SGD","IE00BLSP4452.SGD","LU2552382215.SGD","LU1894683264.USD","IE0034235295.USD","IE00BLSP4239.USD","LU1894683348.USD","IE00BFXG1179.USD","LU1119994496.HKD","IE00BDCRKT87.USD","BK1561","BK1604","IE00BJTD4N35.SGD","IE00B1XK9C88.USD","LU1261432733.SGD","LU2106854487.HKD","BK4566","LU1244550577.SGD","LU1084165304.USD","LU1496350171.SGD","LU0787776722.HKD","LU2237443549.SGD","BK4581","LU0238689110.USD","LU0267386448.USD","BK1196","IE000M9KFDE8.USD","IE0034235188.USD","LU0320765489.SGD","LU0203347892.USD","IE00B1BXHZ80.USD","LU0683600562.USD","LU2237443382.USD","00357","LU1670627923.USD","IE00BHPRN162.USD","LU0417517546.SGD","BK4533","LU0976567544.SGD","LU0234572021.USD"],"gpt_icon":0},{"id":"2483845849","title":"美蘭空港盤中異動 股價大跌5.24%報7.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483845849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483845849?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 14:56","pubTimestamp":1731567389,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时56分，美兰空港股票出现波动，股价大幅下挫5.24%。截至发稿，该股报7.950港元/股，成交量170.7万股，换手率0.75%，振幅5.13%。资金方面，该股资金流入523.37万港元，流出696.657万港元。美兰空港股票所在的航空服务行业中，整体跌幅为0.33%。其相关个股中，国泰航空、中国飞机租赁、中国国航涨幅较大，振幅较大的相关个股有美兰空港、中银航空租赁、中国南方航空股份，振幅分别为5.13%、3.97%、3.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114145629971a67df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114145629971a67df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00357","BK1604","BK1561","BK1196"],"gpt_icon":0},{"id":"2483008457","title":"Feng Global Fund SPC - Feng Global SP減持美蘭空港(00357)123萬股 每股作價約9.77港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483008457","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483008457?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 18:47","pubTimestamp":1731494820,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，11月7日，Feng Global Fund SPC - Feng Global SP减持美兰空港(00357)123万股，每股作价9.765港元，总金额约为1201.10万港元。减持后最新持股数目为1929万股，最新持股比例为8.50%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-13/doc-incvxpff1177715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPC","BK1561","BK1196","00357","BK1604","SP","BK4120"],"gpt_icon":0},{"id":"2482271782","title":"美蘭空港樟宜機場成立商業管理公司 註冊資本5000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482271782","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482271782?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 14:25","pubTimestamp":1731306322,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，中新（海南）空港商业管理有限公司成立，法定代表人为任凯，注册资本5000万元人民币，经营范围为商业综合体管理服务、广告制作、非居住房地产租赁等。股东信息显示，该公司由美兰空港（HK.00357）、新加坡樟宜机场（中国）有限公司共同持股。据媒体报道，10月19日，海口美兰国际机场与新加坡樟宜机场国际管理投资公司在海口举行非航业务合资经营合同签约仪式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411113235648661.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411113235648661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00357","BK1604","BK1561","BK1196"],"gpt_icon":0},{"id":"2482246303","title":"港股異動 | 航空股早盤走低 三大航均實現單季度盈利 美銀預計航司第四季度平均錄得淨虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2482246303","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482246303?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:37","pubTimestamp":1731292634,"startTime":"0","endTime":"0","summary":"由于航空业运力过剩，加上主要航空公司的资产负债表疲弱，因此维持行业“减持”评级。美银证券发布研报称，中国航司在2024年第三季度恢复盈利，趋势略好于该行预期。预计中国航司将因季节性需求放缓而在2024年第四季度平均录得净亏损，预计第四季度单位收入将同比下降7%，单位成本因燃油价格下降和运力增加而同比下降10%。该行对三大航持负面态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1123","BK1196","00357","BK1561","01055","BK1604","BK1514","00753","BK1505"],"gpt_icon":0},{"id":"2482210978","title":"美蘭空港盤中異動 早盤股價大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482210978?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:48","pubTimestamp":1731289710,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时48分，美兰空港股票出现波动，股价急速跳水5.25%。截至发稿，该股报9.020港元/股，成交量59.9万股，换手率0.26%，振幅5.15%。美兰空港股票所在的航空服务行业中，整体跌幅为0.20%。其相关个股中，中国飞机租赁、北京首都机场股份、中国东方航空股份涨幅较大，振幅较大的相关个股有美兰空港、北京首都机场股份、中国南方航空股份，振幅分别为5.15%、3.09%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109483098e41a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109483098e41a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00357","BK1561","BK1604","BK1196"],"gpt_icon":0},{"id":"2482210072","title":"美蘭空港(00357)下跌5.25%，報9.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210072","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482210072?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:48","pubTimestamp":1731289708,"startTime":"0","endTime":"0","summary":"11月11日，美兰空港(00357)盘中下跌5.25%，截至09:48，报9.02元/股，成交549.39万元。海南美兰国际空港股份有限公司及其子公司主要经营中国海南省海口市美兰机场内的航空及非航空业务，包括提供航站楼设施、地勤服务、旅客服务，以及出租商业及零售铺位、机场相关业务特许经营、广告位、停车场、货物处理及出售消费品等。公司于2000年在中国注册成立，2002年在香港联交所主板上市，经过多次更名，现名为海南美兰国际空港股份有限公司。截至2024年中报，美兰空港营业总收入11.49亿元、净利润-2.48亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11094845132601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1196","BK1604","BK1561","00357"],"gpt_icon":0},{"id":"2481235177","title":"Feng Global Fund SPC-Feng Global SP減持美蘭空港(00357)51.4萬股 每股作價9.47港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481235177","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481235177?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 20:56","pubTimestamp":1731070598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月5日，Feng Global Fund SPC-Feng Global SP减持美兰空港(00357)51.4万股，每股作价9.47港元，总金额约为486.758万港元。减持后最新持股数目为2218.6万股，最新持股比例为9.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPC","00357","BK4120","SP","BK1604","BK1196","BK1561"],"gpt_icon":0},{"id":"2481626853","title":"美蘭空港11月06日遭主力拋售108萬元 環比增加671.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481626853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481626853?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 16:15","pubTimestamp":1730880950,"startTime":"0","endTime":"0","summary":"11月06日, 美兰空港股价涨2.00%，报收9.69元，成交金额3122万元，换手率1.45%，振幅4.42%，量比1.63。美兰空港今日主力资金净流出108万元，连续4日净流出，上一交易日主力净流出14万元，今日环比增加671.43%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为80.00%，平均跌幅为6.67%。该股近5个交易日上涨6.36%，主力资金累计净流出372万元；近20日主力资金累计净流出348万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161611aba5782b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161611aba5782b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","00357","BK1561","BK1604"],"gpt_icon":0},{"id":"2481239535","title":"美蘭空港11月05日主力資金流出14萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2481239535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481239535?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 16:16","pubTimestamp":1730794601,"startTime":"0","endTime":"0","summary":"11月05日, 美兰空港股价涨6.98%，报收9.50元，成交金额2509万元，换手率1.18%，振幅9.23%，量比1.35。美兰空港今日主力资金净流出14万元，连续3日净流出，上一交易日主力净流出140万元，今日环比减少90.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为28.57%，平均跌幅为2.75%。该股近5个交易日上涨3.28%，主力资金累计净流出364万元；近20日主力资金累计净流出977万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161712aba140ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161712aba140ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1604","00357","BK1196"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":6,"totalSize":188}]}}