ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
芯成科技
0.209
-0.001
-0.48%
手動刷新
成交量：
25.00萬
成交額：
5.15萬
市值：
3.04億
市盈率：
-8.05
高：
0.209
開：
0.198
低：
0.198
收：
0.210
資料載入中...
總覽
公司
分析
新聞資訊
公告
芯成科技盤中異動 快速下跌5.00%報0.190港元
市场透视
·
2024-12-16
芯成科技盤中異動 早盤股價大跌5.74%報0.197港元
市场透视
·
2024-12-13
芯成科技(00365)：白鈺獲委任為非執行董事及審核委員會成員
智通财经
·
2024-12-11
芯成科技盤中異動 早盤股價大跌6.42%
市场透视
·
2024-12-10
芯成科技(00365)股價下跌6.422%，現價港幣$0.204
阿斯达克财经
·
2024-12-10
芯成科技盤中異動 下午盤股價大跌8.68%報0.200港元
市场透视
·
2024-12-09
芯成科技盤中異動 下午盤股價大跌8.81%
市场透视
·
2024-12-04
芯成科技盤中異動 下午盤股價大跌5.10%
市场透视
·
2024-11-27
芯成科技(00365)股價下跌5.102%，現價港幣$0.186
阿斯达克财经
·
2024-11-27
芯成科技盤中異動 早盤急速拉昇9.29%
市场透视
·
2024-11-26
芯成科技股價飆升11.23% 市值漲3398.65萬港元
市场透视
·
2024-11-22
芯成科技盤中異動 下午盤大幅下跌6.57%
市场透视
·
2024-11-21
芯成科技(00365)股價下跌5.051%，現價港幣$0.188
阿斯达克财经
·
2024-11-21
芯成科技盤中異動 下午盤股價大跌6.34%報0.192港元
市场透视
·
2024-11-19
芯成科技(00365)股價下跌6.341%，現價港幣$0.192
阿斯达克财经
·
2024-11-19
芯成科技盤中異動 臨近午盤股價大跌5.41%報0.210港元
市场透视
·
2024-11-14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00365/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00365"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00365\",,,,,undefined,":{"symbol":"00365","market":"HK","secType":"STK","nameCN":"芯成科技","latestPrice":0.209,"timestamp":1741248512024,"preClose":0.21,"halted":0,"volume":250000,"delay":0,"changeRate":-0.004762,"change":-0.001,"floatShares":1455000000,"shares":1455000000,"eps":-0.01416,"lyrEps":-0.025969,"pbRate":1.21,"amount":51510,"amplitude":0.052381,"volumeRatio":0.775434,"dividePrice":0,"prevYearClose":0.234,"fiveDayClose":0.233,"twentyDayClose":0.23},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00365\",,,,,undefined,":{"symbol":"00365","floatShares":1455000000,"roa":"-1.88%","roe":"-18.90%","lyrEps":-0.025969,"volumeRatio":0.775434,"shares":1455000000,"dividePrice":0,"high":0.209,"amplitude":0.052381,"preClose":0.21,"low":0.198,"week52Low":0.09,"pbRate":"1.21","psRate":"1.28","week52High":0.88,"institutionHeld":0,"latestPrice":0.209,"committee":0.836735,"eps":-0.025969,"divideRate":0,"volume":250000,"delay":0,"ttmEps":-0.01416,"open":0.198,"prevYearClose":0.234,"prevWeekClose":0.228,"prevMonthClose":0.228,"prevQuarterClose":0.234,"fiveDayClose":0.233,"twentyDayClose":0.23,"sixtyDayClose":0.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00365\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"00365","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-29","symbol":"00365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-31","symbol":"00365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00365\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00365\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00365\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00365","date":"2025-03-05","current":-14.829645,"percent":0.224655,"low":-265.661872,"twenty":-16.378918,"median":21.094117,"eighty":79.920642,"high":238.862157,"avg":25.261364,"sd":89.910681,"marketCap":305550000},"quantilePoints":[{"date":"2020-03-13","current":-44.002016,"twenty":-50.925,"median":-48.402218,"eighty":-44.412702,"marketCap":2182500000},{"date":"2020-03-20","current":-35.201613,"twenty":-50.631653,"median":-47.082157,"eighty":-44.002016,"marketCap":1746000000},{"date":"2020-03-27","current":-37.25504,"twenty":-50.455645,"median":-46.34879,"eighty":-42.828629,"marketCap":1847850000},{"date":"2020-04-03","current":-156.640255,"twenty":-51.042339,"median":-46.495463,"eighty":-42.828629,"marketCap":1818750000},{"date":"2020-04-09","current":-155.387133,"twenty":-51.629032,"median":-47.815524,"eighty":-42.887298,"marketCap":1804200000},{"date":"2020-04-17","current":-172.930841,"twenty":-52.215726,"median":-48.548891,"eighty":-43.121976,"marketCap":2007900000},{"date":"2020-04-24","current":-165.412109,"twenty":-151.627767,"median":-48.988911,"eighty":-43.415323,"marketCap":1920600000},{"date":"2020-04-29","current":-172.930841,"twenty":-155.888382,"median":-49.282258,"eighty":-43.767339,"marketCap":2007900000},{"date":"2020-05-08","current":-176.690208,"twenty":-159.647748,"median":-49.575605,"eighty":-44.002016,"marketCap":2051550000},{"date":"2020-05-15","current":-175.437086,"twenty":-165.913358,"median":-49.868952,"eighty":-44.002016,"marketCap":2037000000},{"date":"2020-05-22","current":-169.171475,"twenty":-169.171475,"median":-50.162298,"eighty":-44.178024,"marketCap":1964250000},{"date":"2020-05-29","current":-161.652743,"twenty":-169.171475,"median":-50.602318,"eighty":-44.295363,"marketCap":1876950000},{"date":"2020-06-05","current":-170.424597,"twenty":-169.171475,"median":-51.042339,"eighty":-44.471371,"marketCap":1978800000},{"date":"2020-06-12","current":-162.905865,"twenty":-169.171475,"median":-51.629032,"eighty":-44.58871,"marketCap":1891500000},{"date":"2020-06-19","current":-174.183963,"twenty":-169.171475,"median":-52.215726,"eighty":-44.58871,"marketCap":2022450000},{"date":"2020-06-26","current":-201.752648,"twenty":-169.923348,"median":-52.509073,"eighty":-44.823387,"marketCap":2342550000},{"date":"2020-07-03","current":-190.47455,"twenty":-171.427095,"median":-54.5625,"eighty":-45.234072,"marketCap":2211600000},{"date":"2020-07-10","current":-259.396262,"twenty":-172.930841,"median":-153.50745,"eighty":-45.46875,"marketCap":3011850000},{"date":"2020-07-17","current":-203.00577,"twenty":-173.933339,"median":-156.640255,"eighty":-45.46875,"marketCap":2357100000},{"date":"2020-07-24","current":-187.968306,"twenty":-176.439584,"median":-159.146499,"eighty":-45.46875,"marketCap":2182500000},{"date":"2020-07-31","current":-200.499526,"twenty":-179.697701,"median":-160.399621,"eighty":-45.46875,"marketCap":2328000000},{"date":"2020-08-07","current":-206.765137,"twenty":-184.710189,"median":-162.905865,"eighty":-45.586089,"marketCap":2400750000},{"date":"2020-08-14","current":-199.246404,"twenty":-190.47455,"median":-162.905865,"eighty":-46.114113,"marketCap":2313450000},{"date":"2020-08-21","current":-194.233916,"twenty":-195.236414,"median":-164.158987,"eighty":-46.34879,"marketCap":2255250000},{"date":"2020-08-28","current":93.914246,"twenty":-195.487038,"median":-164.158987,"eighty":-46.114113,"marketCap":2240700000},{"date":"2020-09-04","current":90.25525,"twenty":-195.236414,"median":-163.532426,"eighty":-45.46875,"marketCap":2153400000},{"date":"2020-09-11","current":87.206086,"twenty":-194.233916,"median":-162.905865,"eighty":-44.58871,"marketCap":2080650000},{"date":"2020-09-18","current":84.156922,"twenty":-193.983292,"median":-161.026182,"eighty":-44.060685,"marketCap":2007900000},{"date":"2020-09-25","current":76.229096,"twenty":-192.980794,"median":-159.146499,"eighty":-43.180645,"marketCap":1818750000},{"date":"2020-09-30","current":71.350434,"twenty":-192.980794,"median":-159.146499,"eighty":-42.76996,"marketCap":1702350000},{"date":"2020-10-09","current":76.229096,"twenty":-190.975799,"median":-156.640255,"eighty":-40.364516,"marketCap":1818750000},{"date":"2020-10-16","current":81.107758,"twenty":-190.47455,"median":-151.627767,"eighty":-36.785686,"marketCap":1935150000},{"date":"2020-10-23","current":77.448761,"twenty":-188.469555,"median":-52.802419,"eighty":-34.028226,"marketCap":1847850000},{"date":"2020-10-30","current":73.179932,"twenty":-187.216433,"median":-52.215726,"eighty":72.814032,"marketCap":1746000000},{"date":"2020-11-06","current":81.717591,"twenty":-185.963311,"median":-51.775706,"eighty":75.131397,"marketCap":1949700000},{"date":"2020-11-13","current":76.838929,"twenty":-183.206442,"median":-51.629032,"eighty":76.229096,"marketCap":1833300000},{"date":"2020-11-20","current":73.179932,"twenty":-181.702696,"median":-50.895665,"eighty":76.229096,"marketCap":1746000000},{"date":"2020-11-27","current":76.229096,"twenty":-180.950823,"median":-50.455645,"eighty":76.229096,"marketCap":1818750000},{"date":"2020-12-04","current":73.789765,"twenty":-180.449574,"median":-50.015625,"eighty":76.229096,"marketCap":1760550000},{"date":"2020-12-11","current":73.789765,"twenty":-178.193954,"median":-49.868952,"eighty":76.229096,"marketCap":1760550000},{"date":"2020-12-18","current":81.717591,"twenty":-176.690208,"median":-49.428932,"eighty":76.229096,"marketCap":1949700000},{"date":"2020-12-24","current":78.668427,"twenty":-176.690208,"median":-49.135585,"eighty":76.594996,"marketCap":1876950000},{"date":"2020-12-31","current":76.229096,"twenty":-176.690208,"median":-48.842238,"eighty":76.838929,"marketCap":1818750000},{"date":"2021-01-08","current":76.229096,"twenty":75.619263,"median":76.229096,"eighty":78.668427,"marketCap":1818750000},{"date":"2021-01-15","current":73.789765,"twenty":74.765497,"median":75.92418,"eighty":77.936627,"marketCap":1760550000},{"date":"2021-01-22","current":75.619263,"twenty":75.00943,"median":75.619263,"eighty":77.936627,"marketCap":1804200000},{"date":"2021-01-29","current":73.179932,"twenty":74.765497,"median":75.92418,"eighty":78.058594,"marketCap":1746000000},{"date":"2021-02-05","current":75.00943,"twenty":74.155665,"median":75.619263,"eighty":77.692694,"marketCap":1789650000},{"date":"2021-02-11","current":96.96341,"twenty":74.399598,"median":75.619263,"eighty":78.058594,"marketCap":2313450000},{"date":"2021-02-19","current":89.645417,"twenty":74.399598,"median":76.229096,"eighty":78.668427,"marketCap":2138850000},{"date":"2021-02-26","current":78.668427,"twenty":74.521564,"median":76.229096,"eighty":80.132025,"marketCap":1876950000},{"date":"2021-03-05","current":76.229096,"twenty":75.00943,"median":76.838929,"eighty":80.497925,"marketCap":1818750000},{"date":"2021-03-12","current":76.229096,"twenty":75.00943,"median":76.534012,"eighty":80.253992,"marketCap":1818750000},{"date":"2021-03-19","current":75.619263,"twenty":75.00943,"median":76.229096,"eighty":79.156293,"marketCap":1804200000},{"date":"2021-03-26","current":73.789765,"twenty":74.399598,"median":76.229096,"eighty":78.668427,"marketCap":1760550000},{"date":"2021-04-01","current":88.854962,"twenty":74.399598,"median":76.229096,"eighty":79.27826,"marketCap":1746000000},{"date":"2021-04-09","current":86.633588,"twenty":74.399598,"median":76.229096,"eighty":80.741858,"marketCap":1702350000},{"date":"2021-04-16","current":85.89313,"twenty":74.399598,"median":76.838929,"eighty":84.116031,"marketCap":1687800000},{"date":"2021-04-23","current":82.19084,"twenty":74.765497,"median":77.448761,"eighty":84.412214,"marketCap":1615050000},{"date":"2021-04-30","current":96.259542,"twenty":75.00943,"median":77.448761,"eighty":86.189313,"marketCap":1891500000},{"date":"2021-05-07","current":91.076336,"twenty":75.00943,"median":78.058594,"eighty":87.670229,"marketCap":1789650000},{"date":"2021-05-14","current":83.671756,"twenty":75.00943,"median":78.36351,"eighty":88.410687,"marketCap":1644150000},{"date":"2021-05-21","current":85.152672,"twenty":75.00943,"median":78.668427,"eighty":87.818321,"marketCap":1673250000},{"date":"2021-05-28","current":85.89313,"twenty":75.00943,"median":78.668427,"eighty":87.374046,"marketCap":1687800000},{"date":"2021-06-04","current":82.19084,"twenty":75.00943,"median":80.497925,"eighty":87.374046,"marketCap":1615050000},{"date":"2021-06-11","current":81.450382,"twenty":75.253363,"median":81.450382,"eighty":87.374046,"marketCap":1600500000},{"date":"2021-06-18","current":86.633588,"twenty":75.619263,"median":81.450382,"eighty":87.225954,"marketCap":1702350000},{"date":"2021-06-25","current":82.931298,"twenty":75.619263,"median":81.450382,"eighty":87.225954,"marketCap":1629600000},{"date":"2021-07-02","current":81.450382,"twenty":75.619263,"median":81.450382,"eighty":86.633588,"marketCap":1600500000},{"date":"2021-07-09","current":78.48855,"twenty":75.619263,"median":81.450382,"eighty":86.633588,"marketCap":1542300000},{"date":"2021-07-16","current":74.78626,"twenty":75.619263,"median":81.450382,"eighty":86.633588,"marketCap":1469550000},{"date":"2021-07-23","current":73.305344,"twenty":75.526718,"median":81.107758,"eighty":86.633588,"marketCap":1440450000},{"date":"2021-07-30","current":74.045802,"twenty":75.00943,"median":80.233695,"eighty":85.89313,"marketCap":1455000000},{"date":"2021-08-06","current":66.641221,"twenty":74.78626,"median":79.27826,"eighty":85.89313,"marketCap":1309500000},{"date":"2021-08-13","current":65.160305,"twenty":74.399598,"median":78.668427,"eighty":85.89313,"marketCap":1280400000},{"date":"2021-08-20","current":61.812603,"twenty":74.045802,"median":78.668427,"eighty":85.89313,"marketCap":1309500000},{"date":"2021-08-27","current":58.37857,"twenty":73.789765,"median":78.273572,"eighty":85.152672,"marketCap":1236750000},{"date":"2021-09-03","current":60.43899,"twenty":73.179932,"median":78.058594,"eighty":85.152672,"marketCap":1280400000},{"date":"2021-09-10","current":59.752183,"twenty":72.570099,"median":77.748092,"eighty":85.152672,"marketCap":1265850000},{"date":"2021-09-17","current":54.944536,"twenty":71.960267,"median":77.448761,"eighty":85.152672,"marketCap":1164000000},{"date":"2021-09-24","current":54.944536,"twenty":70.195419,"median":77.448761,"eighty":84.560306,"marketCap":1164000000},{"date":"2021-09-30","current":61.812603,"twenty":66.641221,"median":76.838929,"eighty":84.412214,"marketCap":1309500000},{"date":"2021-10-08","current":59.752183,"twenty":66.048855,"median":76.267176,"eighty":84.412214,"marketCap":1265850000},{"date":"2021-10-15","current":59.752183,"twenty":64.71603,"median":76.248136,"eighty":84.412214,"marketCap":1265850000},{"date":"2021-10-22","current":59.752183,"twenty":62.559317,"median":76.229096,"eighty":84.412214,"marketCap":1265850000},{"date":"2021-10-29","current":52.197309,"twenty":61.812603,"median":76.229096,"eighty":84.412214,"marketCap":1105800000},{"date":"2021-11-05","current":52.884116,"twenty":61.125797,"median":75.619263,"eighty":84.116031,"marketCap":1120350000},{"date":"2021-11-12","current":49.450083,"twenty":60.43899,"median":75.619263,"eighty":83.671756,"marketCap":1047600000},{"date":"2021-11-19","current":55.631343,"twenty":59.752183,"median":75.619263,"eighty":83.671756,"marketCap":1178550000},{"date":"2021-11-26","current":52.197309,"twenty":59.752183,"median":75.00943,"eighty":83.671756,"marketCap":1105800000},{"date":"2021-12-03","current":52.884116,"twenty":59.752183,"median":75.00943,"eighty":83.671756,"marketCap":1120350000},{"date":"2021-12-10","current":51.510503,"twenty":59.065376,"median":75.00943,"eighty":83.671756,"marketCap":1091250000},{"date":"2021-12-17","current":48.076469,"twenty":58.37857,"median":74.78626,"eighty":83.671756,"marketCap":1018500000},{"date":"2021-12-24","current":40.521595,"twenty":57.004956,"median":74.399598,"eighty":83.375573,"marketCap":858450000},{"date":"2021-12-31","current":37.774369,"twenty":55.768704,"median":74.399598,"eighty":82.931298,"marketCap":800250000},{"date":"2022-01-07","current":40.521595,"twenty":36.126033,"median":37.087562,"eighty":38.735898,"marketCap":858450000},{"date":"2022-01-14","current":47.389662,"twenty":36.400755,"median":38.804578,"eighty":40.796318,"marketCap":1003950000},{"date":"2022-01-21","current":46.016049,"twenty":36.812839,"median":39.834789,"eighty":46.290772,"marketCap":974850000},{"date":"2022-01-28","current":45.329242,"twenty":37.499646,"median":42.238612,"eighty":46.016049,"marketCap":960300000},{"date":"2022-02-04","current":45.329242,"twenty":37.774369,"median":43.268822,"eighty":46.016049,"marketCap":960300000},{"date":"2022-02-11","current":46.016049,"twenty":38.461175,"median":45.329242,"eighty":46.016049,"marketCap":974850000},{"date":"2022-02-18","current":47.389662,"twenty":39.147982,"median":44.985839,"eighty":46.016049,"marketCap":1003950000},{"date":"2022-02-25","current":48.076469,"twenty":39.147982,"median":45.329242,"eighty":46.702856,"marketCap":1018500000},{"date":"2022-03-04","current":46.016049,"twenty":39.834789,"median":46.016049,"eighty":47.389662,"marketCap":974850000},{"date":"2022-03-11","current":48.076469,"twenty":40.521595,"median":46.016049,"eighty":47.389662,"marketCap":1018500000},{"date":"2022-03-18","current":39.834789,"twenty":39.834789,"median":45.672646,"eighty":47.389662,"marketCap":843900000},{"date":"2022-03-25","current":24.324748,"twenty":39.147982,"median":45.329242,"eighty":46.702856,"marketCap":931200000},{"date":"2022-04-01","current":25.084896,"twenty":37.087562,"median":44.985839,"eighty":46.702856,"marketCap":960300000},{"date":"2022-04-08","current":26.605193,"twenty":36.263394,"median":44.642436,"eighty":46.702856,"marketCap":1018500000},{"date":"2022-04-14","current":26.605193,"twenty":26.605193,"median":44.642436,"eighty":46.702856,"marketCap":1018500000},{"date":"2022-04-22","current":22.804451,"twenty":26.605193,"median":43.955629,"eighty":46.702856,"marketCap":873000000},{"date":"2022-04-29","current":23.5646,"twenty":25.084896,"median":42.582016,"eighty":46.428133,"marketCap":902100000},{"date":"2022-05-06","current":24.324748,"twenty":24.704822,"median":40.521595,"eighty":46.016049,"marketCap":931200000},{"date":"2022-05-13","current":22.044303,"twenty":24.324748,"median":39.834789,"eighty":46.016049,"marketCap":843900000},{"date":"2022-05-20","current":23.944674,"twenty":24.324748,"median":39.491385,"eighty":46.016049,"marketCap":916650000},{"date":"2022-05-27","current":22.804451,"twenty":23.944674,"median":38.461175,"eighty":46.016049,"marketCap":873000000},{"date":"2022-06-02","current":24.704822,"twenty":23.944674,"median":37.087562,"eighty":46.016049,"marketCap":945750000},{"date":"2022-06-10","current":23.5646,"twenty":23.944674,"median":36.400755,"eighty":46.016049,"marketCap":902100000},{"date":"2022-06-17","current":24.704822,"twenty":23.944674,"median":35.713949,"eighty":46.016049,"marketCap":945750000},{"date":"2022-06-24","current":22.804451,"twenty":23.944674,"median":26.605193,"eighty":46.016049,"marketCap":873000000},{"date":"2022-06-30","current":22.044303,"twenty":23.5646,"median":26.605193,"eighty":46.016049,"marketCap":843900000},{"date":"2022-07-08","current":22.804451,"twenty":23.184525,"median":25.845045,"eighty":46.016049,"marketCap":873000000},{"date":"2022-07-15","current":21.284154,"twenty":22.804451,"median":25.084896,"eighty":46.016049,"marketCap":814800000},{"date":"2022-07-22","current":22.424377,"twenty":22.804451,"median":25.084896,"eighty":45.603965,"marketCap":858450000},{"date":"2022-07-29","current":20.90408,"twenty":22.804451,"median":24.704822,"eighty":45.329242,"marketCap":800250000},{"date":"2022-08-05","current":19.383784,"twenty":22.804451,"median":24.704822,"eighty":45.329242,"marketCap":742050000},{"date":"2022-08-12","current":20.524006,"twenty":22.804451,"median":24.704822,"eighty":45.329242,"marketCap":785700000},{"date":"2022-08-19","current":20.143932,"twenty":22.424377,"median":24.324748,"eighty":45.329242,"marketCap":771150000},{"date":"2022-08-26","current":20.143932,"twenty":22.424377,"median":24.324748,"eighty":44.917158,"marketCap":771150000},{"date":"2022-09-02","current":214.152279,"twenty":22.272347,"median":24.324748,"eighty":45.329242,"marketCap":756600000},{"date":"2022-09-09","current":201.797339,"twenty":22.424377,"median":24.324748,"eighty":46.016049,"marketCap":712950000},{"date":"2022-09-16","current":205.915652,"twenty":22.424377,"median":24.704822,"eighty":46.016049,"marketCap":727500000},{"date":"2022-09-23","current":214.152279,"twenty":22.424377,"median":24.704822,"eighty":46.016049,"marketCap":756600000},{"date":"2022-09-30","current":205.915652,"twenty":22.424377,"median":24.704822,"eighty":46.702856,"marketCap":727500000},{"date":"2022-10-07","current":205.915652,"twenty":22.424377,"median":24.894859,"eighty":46.702856,"marketCap":727500000},{"date":"2022-10-14","current":181.205774,"twenty":22.424377,"median":25.084896,"eighty":47.939108,"marketCap":640200000},{"date":"2022-10-21","current":183.264931,"twenty":22.500392,"median":25.655007,"eighty":48.076469,"marketCap":647475000},{"date":"2022-10-28","current":158.555052,"twenty":22.804451,"median":26.605193,"eighty":49.999528,"marketCap":560175000},{"date":"2022-11-04","current":185.324087,"twenty":22.804451,"median":26.605193,"eighty":163.908859,"marketCap":654750000},{"date":"2022-11-11","current":164.732522,"twenty":22.804451,"median":35.713949,"eighty":164.732522,"marketCap":582000000},{"date":"2022-11-18","current":181.205774,"twenty":22.804451,"median":36.400755,"eighty":164.732522,"marketCap":640200000},{"date":"2022-11-25","current":203.856496,"twenty":22.804451,"median":37.087562,"eighty":178.734787,"marketCap":720225000},{"date":"2022-12-02","current":201.797339,"twenty":22.804451,"median":38.804578,"eighty":181.205774,"marketCap":712950000},{"date":"2022-12-09","current":214.152279,"twenty":22.804451,"median":39.834789,"eighty":183.264931,"marketCap":756600000},{"date":"2022-12-16","current":214.152279,"twenty":22.804451,"median":39.834789,"eighty":185.324087,"marketCap":756600000},{"date":"2022-12-23","current":197.679026,"twenty":22.804451,"median":41.208402,"eighty":189.030569,"marketCap":698400000},{"date":"2022-12-30","current":218.270592,"twenty":22.804451,"median":42.925419,"eighty":193.560713,"marketCap":771150000},{"date":"2023-01-06","current":201.797339,"twenty":22.804451,"median":43.955629,"eighty":195.208038,"marketCap":712950000},{"date":"2023-01-13","current":181.205774,"twenty":22.804451,"median":44.642436,"eighty":197.679026,"marketCap":640200000},{"date":"2023-01-20","current":177.087461,"twenty":22.804451,"median":44.642436,"eighty":195.208038,"marketCap":625650000},{"date":"2023-01-27","current":185.324087,"twenty":22.804451,"median":44.985839,"eighty":193.560713,"marketCap":654750000},{"date":"2023-02-03","current":201.797339,"twenty":22.804451,"median":45.329242,"eighty":193.560713,"marketCap":712950000},{"date":"2023-02-10","current":181.205774,"twenty":22.804451,"median":45.672646,"eighty":197.679026,"marketCap":640200000},{"date":"2023-02-17","current":179.146618,"twenty":22.804451,"median":46.016049,"eighty":193.560713,"marketCap":632925000},{"date":"2023-02-24","current":179.146618,"twenty":22.804451,"median":46.016049,"eighty":193.560713,"marketCap":632925000},{"date":"2023-03-03","current":177.087461,"twenty":22.804451,"median":46.016049,"eighty":193.560713,"marketCap":625650000},{"date":"2023-03-10","current":177.087461,"twenty":177.087461,"median":177.087461,"eighty":177.087461,"marketCap":625650000},{"date":"2023-03-17","current":177.087461,"twenty":-38.627673,"median":39.834789,"eighty":85.152672,"marketCap":625650000},{"date":"2023-03-24","current":150.318426,"twenty":-38.627673,"median":40.521595,"eighty":85.376587,"marketCap":531075000},{"date":"2023-03-31","current":-23.454334,"twenty":-38.591162,"median":40.178192,"eighty":85.275536,"marketCap":574725000},{"date":"2023-04-06","current":-23.751224,"twenty":-38.554652,"median":39.834789,"eighty":85.152672,"marketCap":582000000},{"date":"2023-04-14","current":-22.860553,"twenty":-38.627673,"median":37.774369,"eighty":84.412214,"marketCap":560175000},{"date":"2023-04-21","current":-21.376102,"twenty":-38.627673,"median":35.713949,"eighty":84.279806,"marketCap":523800000},{"date":"2023-04-28","current":-22.860553,"twenty":-38.627673,"median":26.605193,"eighty":83.966724,"marketCap":560175000},{"date":"2023-05-05","current":-22.860553,"twenty":-38.627673,"median":25.46497,"eighty":83.671756,"marketCap":560175000},{"date":"2023-05-12","current":-22.266773,"twenty":-38.627673,"median":24.704822,"eighty":83.289573,"marketCap":545625000},{"date":"2023-05-19","current":-20.485431,"twenty":-38.627673,"median":24.704822,"eighty":82.931298,"marketCap":501975000},{"date":"2023-05-25","current":-18.407199,"twenty":-38.591162,"median":24.324748,"eighty":82.931298,"marketCap":451050000},{"date":"2023-06-02","current":-17.219638,"twenty":-38.627673,"median":24.324748,"eighty":82.27279,"marketCap":421950000},{"date":"2023-06-09","current":-17.516528,"twenty":-38.627673,"median":23.944674,"eighty":81.717591,"marketCap":429225000},{"date":"2023-06-16","current":-18.407199,"twenty":-38.627673,"median":23.944674,"eighty":81.610707,"marketCap":451050000},{"date":"2023-06-23","current":-17.813418,"twenty":-38.627673,"median":23.5646,"eighty":81.450382,"marketCap":436500000},{"date":"2023-06-30","current":-20.188541,"twenty":-38.627673,"median":23.184525,"eighty":81.373477,"marketCap":494700000},{"date":"2023-07-07","current":-21.079212,"twenty":-38.591162,"median":22.804451,"eighty":80.8594,"marketCap":516525000},{"date":"2023-07-14","current":-19.000979,"twenty":-38.591162,"median":22.804451,"eighty":80.576286,"marketCap":465600000},{"date":"2023-07-21","current":-19.29787,"twenty":-38.591162,"median":22.804451,"eighty":80.497925,"marketCap":472875000},{"date":"2023-07-28","current":-19.59476,"twenty":-38.591162,"median":22.804451,"eighty":80.497925,"marketCap":480150000},{"date":"2023-08-04","current":-18.704089,"twenty":-38.591162,"median":22.424377,"eighty":79.920642,"marketCap":458325000},{"date":"2023-08-11","current":-17.219638,"twenty":-38.591162,"median":22.044303,"eighty":79.920642,"marketCap":421950000},{"date":"2023-08-18","current":-16.328967,"twenty":-38.591162,"median":21.664229,"eighty":79.920642,"marketCap":400125000},{"date":"2023-08-25","current":-15.141405,"twenty":-38.591162,"median":21.284154,"eighty":79.920642,"marketCap":371025000},{"date":"2023-09-01","current":-8.051224,"twenty":-38.591162,"median":21.094117,"eighty":79.920642,"marketCap":407400000},{"date":"2023-09-08","current":-8.338768,"twenty":-38.372726,"median":21.094117,"eighty":79.920642,"marketCap":421950000},{"date":"2023-09-15","current":-9.488943,"twenty":-38.335592,"median":21.094117,"eighty":79.920642,"marketCap":480150000},{"date":"2023-09-22","current":-8.194996,"twenty":-38.335592,"median":21.094117,"eighty":79.920642,"marketCap":414675000},{"date":"2023-09-29","current":-8.48254,"twenty":-38.153041,"median":20.90408,"eighty":79.904368,"marketCap":429225000},{"date":"2023-10-06","current":-8.913855,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":451050000},{"date":"2023-10-13","current":-9.920258,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":501975000},{"date":"2023-10-20","current":-7.907452,"twenty":-37.970491,"median":20.90408,"eighty":79.888093,"marketCap":400125000},{"date":"2023-10-27","current":-7.907452,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":400125000},{"date":"2023-11-03","current":-7.332365,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":371025000},{"date":"2023-11-10","current":-7.073576,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":357930000},{"date":"2023-11-17","current":-7.10233,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":359385000},{"date":"2023-11-24","current":-7.332365,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":371025000},{"date":"2023-12-01","current":-7.476137,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":378300000},{"date":"2023-12-08","current":-6.843541,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":346290000},{"date":"2023-12-15","current":-6.843541,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":346290000},{"date":"2023-12-22","current":-6.095927,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":308460000},{"date":"2023-12-29","current":-6.18219,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":312825000},{"date":"2024-01-05","current":-6.469734,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":327375000},{"date":"2024-01-12","current":-6.297208,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":318645000},{"date":"2024-01-19","current":-5.837138,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":295365000},{"date":"2024-01-26","current":-5.837138,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":295365000},{"date":"2024-02-02","current":-5.750874,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":291000000},{"date":"2024-02-09","current":-5.750874,"twenty":-37.970491,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-02-16","current":-6.268453,"twenty":-37.841734,"median":20.90408,"eighty":79.888093,"marketCap":317190000},{"date":"2024-02-23","current":-6.613506,"twenty":-36.961694,"median":20.90408,"eighty":79.888093,"marketCap":334650000},{"date":"2024-03-01","current":-6.987313,"twenty":-36.375,"median":20.90408,"eighty":79.888093,"marketCap":353565000},{"date":"2024-03-08","current":-6.354716,"twenty":-36.081653,"median":20.90408,"eighty":79.888093,"marketCap":321555000},{"date":"2024-03-15","current":-6.325962,"twenty":-35.201613,"median":20.90408,"eighty":79.888093,"marketCap":320100000},{"date":"2024-03-22","current":-5.750874,"twenty":-35.142944,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-03-28","current":-5.750874,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-04-05","current":-7.316202,"twenty":-34.908266,"median":21.094117,"eighty":79.920642,"marketCap":276450000},{"date":"2024-04-12","current":-7.701265,"twenty":-34.908266,"median":20.90408,"eighty":79.904368,"marketCap":291000000},{"date":"2024-04-19","current":-6.738607,"twenty":-34.908266,"median":20.90408,"eighty":79.904368,"marketCap":254625000},{"date":"2024-04-26","current":-6.661594,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":251715000},{"date":"2024-05-03","current":-7.239189,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":273540000},{"date":"2024-05-10","current":-7.624252,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":288090000},{"date":"2024-05-17","current":-7.277695,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":274995000},{"date":"2024-05-24","current":-7.12367,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":269175000},{"date":"2024-05-31","current":-6.430556,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":242985000},{"date":"2024-06-07","current":-5.66043,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":213885000},{"date":"2024-06-14","current":-5.583417,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":210975000},{"date":"2024-06-21","current":-5.121341,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":193515000},{"date":"2024-06-28","current":-5.082835,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":192060000},{"date":"2024-07-05","current":-5.621923,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":212430000},{"date":"2024-07-12","current":-5.198354,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":196425000},{"date":"2024-07-19","current":-4.543746,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":171690000},{"date":"2024-07-26","current":-4.50524,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":170235000},{"date":"2024-08-02","current":-4.50524,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":170235000},{"date":"2024-08-09","current":-4.50524,"twenty":-34.614919,"median":20.90408,"eighty":79.888093,"marketCap":170235000},{"date":"2024-08-16","current":-4.620759,"twenty":-34.614919,"median":20.90408,"eighty":79.888093,"marketCap":174600000},{"date":"2024-08-23","current":-5.313873,"twenty":-33.734879,"median":20.90408,"eighty":79.888093,"marketCap":200790000},{"date":"2024-08-30","current":-5.005822,"twenty":-23.988737,"median":20.90408,"eighty":79.888093,"marketCap":189150000},{"date":"2024-09-06","current":-8.474083,"twenty":-23.454334,"median":20.90408,"eighty":79.888093,"marketCap":174600000},{"date":"2024-09-13","current":-8.403465,"twenty":-22.860553,"median":20.90408,"eighty":79.888093,"marketCap":173145000},{"date":"2024-09-20","current":-8.5447,"twenty":-22.563663,"median":20.90408,"eighty":79.888093,"marketCap":176055000},{"date":"2024-09-27","current":-8.120996,"twenty":-21.969882,"median":20.90408,"eighty":79.888093,"marketCap":167325000},{"date":"2024-10-04","current":-44.488934,"twenty":-21.672992,"median":20.90408,"eighty":79.888093,"marketCap":916650000},{"date":"2024-10-10","current":-23.303727,"twenty":-21.910504,"median":20.90408,"eighty":79.888093,"marketCap":480150000},{"date":"2024-10-18","current":-20.479033,"twenty":-21.376102,"median":20.90408,"eighty":79.888093,"marketCap":421950000},{"date":"2024-10-25","current":-19.419773,"twenty":-21.079212,"median":20.90408,"eighty":79.888093,"marketCap":400125000},{"date":"2024-11-01","current":-16.241992,"twenty":-20.782321,"median":20.90408,"eighty":79.888093,"marketCap":334650000},{"date":"2024-11-08","current":-18.007426,"twenty":-20.188541,"median":20.90408,"eighty":79.888093,"marketCap":371025000},{"date":"2024-11-15","current":-14.547175,"twenty":-19.77286,"median":20.90408,"eighty":79.888093,"marketCap":299730000},{"date":"2024-11-22","current":-12.993593,"twenty":-19.419773,"median":20.90408,"eighty":79.888093,"marketCap":267720000},{"date":"2024-11-29","current":-13.62915,"twenty":-19.000979,"median":20.90408,"eighty":79.888093,"marketCap":280815000},{"date":"2024-12-06","current":-15.465201,"twenty":-18.704089,"median":20.90408,"eighty":79.888093,"marketCap":318645000},{"date":"2024-12-13","current":-14.123471,"twenty":-18.407199,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-12-20","current":-14.335323,"twenty":-18.407199,"median":20.90408,"eighty":79.888093,"marketCap":295365000},{"date":"2024-12-27","current":-15.74767,"twenty":-18.407199,"median":20.90408,"eighty":79.888093,"marketCap":324465000},{"date":"2025-01-03","current":-16.806931,"twenty":-18.110309,"median":20.90408,"eighty":79.888093,"marketCap":346290000},{"date":"2025-01-10","current":-14.123471,"twenty":-18.007426,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2025-01-17","current":-14.405941,"twenty":-17.813418,"median":20.90408,"eighty":79.888093,"marketCap":296820000},{"date":"2025-01-24","current":-14.052854,"twenty":-17.813418,"median":20.90408,"eighty":79.888093,"marketCap":289545000},{"date":"2025-01-28","current":-14.900262,"twenty":-17.654339,"median":20.90408,"eighty":79.888093,"marketCap":307005000},{"date":"2025-02-07","current":-15.535818,"twenty":-17.250084,"median":20.90408,"eighty":79.904368,"marketCap":320100000},{"date":"2025-02-14","current":-14.123471,"twenty":-16.948165,"median":20.90408,"eighty":79.904368,"marketCap":291000000},{"date":"2025-02-21","current":-15.465201,"twenty":-16.806931,"median":20.90408,"eighty":79.904368,"marketCap":318645000},{"date":"2025-02-28","current":-16.100757,"twenty":-16.625857,"median":20.90408,"eighty":79.904368,"marketCap":331740000},{"date":"2025-03-05","current":-14.829645,"twenty":-16.378918,"median":21.094117,"eighty":79.920642,"marketCap":305550000}],"customCompares":[{"symbol":"00365","name":"芯成科技","items":[{"date":"2020-03-13","value":-44.002016,"marketCap":2182500000},{"date":"2020-03-20","value":-35.201613,"marketCap":1746000000},{"date":"2020-03-27","value":-37.25504,"marketCap":1847850000},{"date":"2020-04-03","value":-156.640255,"marketCap":1818750000},{"date":"2020-04-09","value":-155.387133,"marketCap":1804200000},{"date":"2020-04-17","value":-172.930841,"marketCap":2007900000},{"date":"2020-04-24","value":-165.412109,"marketCap":1920600000},{"date":"2020-04-29","value":-172.930841,"marketCap":2007900000},{"date":"2020-05-08","value":-176.690208,"marketCap":2051550000},{"date":"2020-05-15","value":-175.437086,"marketCap":2037000000},{"date":"2020-05-22","value":-169.171475,"marketCap":1964250000},{"date":"2020-05-29","value":-161.652743,"marketCap":1876950000},{"date":"2020-06-05","value":-170.424597,"marketCap":1978800000},{"date":"2020-06-12","value":-162.905865,"marketCap":1891500000},{"date":"2020-06-19","value":-174.183963,"marketCap":2022450000},{"date":"2020-06-26","value":-201.752648,"marketCap":2342550000},{"date":"2020-07-03","value":-190.47455,"marketCap":2211600000},{"date":"2020-07-10","value":-259.396262,"marketCap":3011850000},{"date":"2020-07-17","value":-203.00577,"marketCap":2357100000},{"date":"2020-07-24","value":-187.968306,"marketCap":2182500000},{"date":"2020-07-31","value":-200.499526,"marketCap":2328000000},{"date":"2020-08-07","value":-206.765137,"marketCap":2400750000},{"date":"2020-08-14","value":-199.246404,"marketCap":2313450000},{"date":"2020-08-21","value":-194.233916,"marketCap":2255250000},{"date":"2020-08-28","value":93.914246,"marketCap":2240700000},{"date":"2020-09-04","value":90.25525,"marketCap":2153400000},{"date":"2020-09-11","value":87.206086,"marketCap":2080650000},{"date":"2020-09-18","value":84.156922,"marketCap":2007900000},{"date":"2020-09-25","value":76.229096,"marketCap":1818750000},{"date":"2020-09-30","value":71.350434,"marketCap":1702350000},{"date":"2020-10-09","value":76.229096,"marketCap":1818750000},{"date":"2020-10-16","value":81.107758,"marketCap":1935150000},{"date":"2020-10-23","value":77.448761,"marketCap":1847850000},{"date":"2020-10-30","value":73.179932,"marketCap":1746000000},{"date":"2020-11-06","value":81.717591,"marketCap":1949700000},{"date":"2020-11-13","value":76.838929,"marketCap":1833300000},{"date":"2020-11-20","value":73.179932,"marketCap":1746000000},{"date":"2020-11-27","value":76.229096,"marketCap":1818750000},{"date":"2020-12-04","value":73.789765,"marketCap":1760550000},{"date":"2020-12-11","value":73.789765,"marketCap":1760550000},{"date":"2020-12-18","value":81.717591,"marketCap":1949700000},{"date":"2020-12-24","value":78.668427,"marketCap":1876950000},{"date":"2020-12-31","value":76.229096,"marketCap":1818750000},{"date":"2021-01-08","value":76.229096,"marketCap":1818750000},{"date":"2021-01-15","value":73.789765,"marketCap":1760550000},{"date":"2021-01-22","value":75.619263,"marketCap":1804200000},{"date":"2021-01-29","value":73.179932,"marketCap":1746000000},{"date":"2021-02-05","value":75.00943,"marketCap":1789650000},{"date":"2021-02-11","value":96.96341,"marketCap":2313450000},{"date":"2021-02-19","value":89.645417,"marketCap":2138850000},{"date":"2021-02-26","value":78.668427,"marketCap":1876950000},{"date":"2021-03-05","value":76.229096,"marketCap":1818750000},{"date":"2021-03-12","value":76.229096,"marketCap":1818750000},{"date":"2021-03-19","value":75.619263,"marketCap":1804200000},{"date":"2021-03-26","value":73.789765,"marketCap":1760550000},{"date":"2021-04-01","value":88.854962,"marketCap":1746000000},{"date":"2021-04-09","value":86.633588,"marketCap":1702350000},{"date":"2021-04-16","value":85.89313,"marketCap":1687800000},{"date":"2021-04-23","value":82.19084,"marketCap":1615050000},{"date":"2021-04-30","value":96.259542,"marketCap":1891500000},{"date":"2021-05-07","value":91.076336,"marketCap":1789650000},{"date":"2021-05-14","value":83.671756,"marketCap":1644150000},{"date":"2021-05-21","value":85.152672,"marketCap":1673250000},{"date":"2021-05-28","value":85.89313,"marketCap":1687800000},{"date":"2021-06-04","value":82.19084,"marketCap":1615050000},{"date":"2021-06-11","value":81.450382,"marketCap":1600500000},{"date":"2021-06-18","value":86.633588,"marketCap":1702350000},{"date":"2021-06-25","value":82.931298,"marketCap":1629600000},{"date":"2021-07-02","value":81.450382,"marketCap":1600500000},{"date":"2021-07-09","value":78.48855,"marketCap":1542300000},{"date":"2021-07-16","value":74.78626,"marketCap":1469550000},{"date":"2021-07-23","value":73.305344,"marketCap":1440450000},{"date":"2021-07-30","value":74.045802,"marketCap":1455000000},{"date":"2021-08-06","value":66.641221,"marketCap":1309500000},{"date":"2021-08-13","value":65.160305,"marketCap":1280400000},{"date":"2021-08-20","value":61.812603,"marketCap":1309500000},{"date":"2021-08-27","value":58.37857,"marketCap":1236750000},{"date":"2021-09-03","value":60.43899,"marketCap":1280400000},{"date":"2021-09-10","value":59.752183,"marketCap":1265850000},{"date":"2021-09-17","value":54.944536,"marketCap":1164000000},{"date":"2021-09-24","value":54.944536,"marketCap":1164000000},{"date":"2021-09-30","value":61.812603,"marketCap":1309500000},{"date":"2021-10-08","value":59.752183,"marketCap":1265850000},{"date":"2021-10-15","value":59.752183,"marketCap":1265850000},{"date":"2021-10-22","value":59.752183,"marketCap":1265850000},{"date":"2021-10-29","value":52.197309,"marketCap":1105800000},{"date":"2021-11-05","value":52.884116,"marketCap":1120350000},{"date":"2021-11-12","value":49.450083,"marketCap":1047600000},{"date":"2021-11-19","value":55.631343,"marketCap":1178550000},{"date":"2021-11-26","value":52.197309,"marketCap":1105800000},{"date":"2021-12-03","value":52.884116,"marketCap":1120350000},{"date":"2021-12-10","value":51.510503,"marketCap":1091250000},{"date":"2021-12-17","value":48.076469,"marketCap":1018500000},{"date":"2021-12-24","value":40.521595,"marketCap":858450000},{"date":"2021-12-31","value":37.774369,"marketCap":800250000},{"date":"2022-01-07","value":40.521595,"marketCap":858450000},{"date":"2022-01-14","value":47.389662,"marketCap":1003950000},{"date":"2022-01-21","value":46.016049,"marketCap":974850000},{"date":"2022-01-28","value":45.329242,"marketCap":960300000},{"date":"2022-02-04","value":45.329242,"marketCap":960300000},{"date":"2022-02-11","value":46.016049,"marketCap":974850000},{"date":"2022-02-18","value":47.389662,"marketCap":1003950000},{"date":"2022-02-25","value":48.076469,"marketCap":1018500000},{"date":"2022-03-04","value":46.016049,"marketCap":974850000},{"date":"2022-03-11","value":48.076469,"marketCap":1018500000},{"date":"2022-03-18","value":39.834789,"marketCap":843900000},{"date":"2022-03-25","value":24.324748,"marketCap":931200000},{"date":"2022-04-01","value":25.084896,"marketCap":960300000},{"date":"2022-04-08","value":26.605193,"marketCap":1018500000},{"date":"2022-04-14","value":26.605193,"marketCap":1018500000},{"date":"2022-04-22","value":22.804451,"marketCap":873000000},{"date":"2022-04-29","value":23.5646,"marketCap":902100000},{"date":"2022-05-06","value":24.324748,"marketCap":931200000},{"date":"2022-05-13","value":22.044303,"marketCap":843900000},{"date":"2022-05-20","value":23.944674,"marketCap":916650000},{"date":"2022-05-27","value":22.804451,"marketCap":873000000},{"date":"2022-06-02","value":24.704822,"marketCap":945750000},{"date":"2022-06-10","value":23.5646,"marketCap":902100000},{"date":"2022-06-17","value":24.704822,"marketCap":945750000},{"date":"2022-06-24","value":22.804451,"marketCap":873000000},{"date":"2022-06-30","value":22.044303,"marketCap":843900000},{"date":"2022-07-08","value":22.804451,"marketCap":873000000},{"date":"2022-07-15","value":21.284154,"marketCap":814800000},{"date":"2022-07-22","value":22.424377,"marketCap":858450000},{"date":"2022-07-29","value":20.90408,"marketCap":800250000},{"date":"2022-08-05","value":19.383784,"marketCap":742050000},{"date":"2022-08-12","value":20.524006,"marketCap":785700000},{"date":"2022-08-19","value":20.143932,"marketCap":771150000},{"date":"2022-08-26","value":20.143932,"marketCap":771150000},{"date":"2022-09-02","value":214.152279,"marketCap":756600000},{"date":"2022-09-09","value":201.797339,"marketCap":712950000},{"date":"2022-09-16","value":205.915652,"marketCap":727500000},{"date":"2022-09-23","value":214.152279,"marketCap":756600000},{"date":"2022-09-30","value":205.915652,"marketCap":727500000},{"date":"2022-10-07","value":205.915652,"marketCap":727500000},{"date":"2022-10-14","value":181.205774,"marketCap":640200000},{"date":"2022-10-21","value":183.264931,"marketCap":647475000},{"date":"2022-10-28","value":158.555052,"marketCap":560175000},{"date":"2022-11-04","value":185.324087,"marketCap":654750000},{"date":"2022-11-11","value":164.732522,"marketCap":582000000},{"date":"2022-11-18","value":181.205774,"marketCap":640200000},{"date":"2022-11-25","value":203.856496,"marketCap":720225000},{"date":"2022-12-02","value":201.797339,"marketCap":712950000},{"date":"2022-12-09","value":214.152279,"marketCap":756600000},{"date":"2022-12-16","value":214.152279,"marketCap":756600000},{"date":"2022-12-23","value":197.679026,"marketCap":698400000},{"date":"2022-12-30","value":218.270592,"marketCap":771150000},{"date":"2023-01-06","value":201.797339,"marketCap":712950000},{"date":"2023-01-13","value":181.205774,"marketCap":640200000},{"date":"2023-01-20","value":177.087461,"marketCap":625650000},{"date":"2023-01-27","value":185.324087,"marketCap":654750000},{"date":"2023-02-03","value":201.797339,"marketCap":712950000},{"date":"2023-02-10","value":181.205774,"marketCap":640200000},{"date":"2023-02-17","value":179.146618,"marketCap":632925000},{"date":"2023-02-24","value":179.146618,"marketCap":632925000},{"date":"2023-03-03","value":177.087461,"marketCap":625650000},{"date":"2023-03-10","value":177.087461,"marketCap":625650000},{"date":"2023-03-17","value":177.087461,"marketCap":625650000},{"date":"2023-03-24","value":150.318426,"marketCap":531075000},{"date":"2023-03-31","value":-23.454334,"marketCap":574725000},{"date":"2023-04-06","value":-23.751224,"marketCap":582000000},{"date":"2023-04-14","value":-22.860553,"marketCap":560175000},{"date":"2023-04-21","value":-21.376102,"marketCap":523800000},{"date":"2023-04-28","value":-22.860553,"marketCap":560175000},{"date":"2023-05-05","value":-22.860553,"marketCap":560175000},{"date":"2023-05-12","value":-22.266773,"marketCap":545625000},{"date":"2023-05-19","value":-20.485431,"marketCap":501975000},{"date":"2023-05-25","value":-18.407199,"marketCap":451050000},{"date":"2023-06-02","value":-17.219638,"marketCap":421950000},{"date":"2023-06-09","value":-17.516528,"marketCap":429225000},{"date":"2023-06-16","value":-18.407199,"marketCap":451050000},{"date":"2023-06-23","value":-17.813418,"marketCap":436500000},{"date":"2023-06-30","value":-20.188541,"marketCap":494700000},{"date":"2023-07-07","value":-21.079212,"marketCap":516525000},{"date":"2023-07-14","value":-19.000979,"marketCap":465600000},{"date":"2023-07-21","value":-19.29787,"marketCap":472875000},{"date":"2023-07-28","value":-19.59476,"marketCap":480150000},{"date":"2023-08-04","value":-18.704089,"marketCap":458325000},{"date":"2023-08-11","value":-17.219638,"marketCap":421950000},{"date":"2023-08-18","value":-16.328967,"marketCap":400125000},{"date":"2023-08-25","value":-15.141405,"marketCap":371025000},{"date":"2023-09-01","value":-8.051224,"marketCap":407400000},{"date":"2023-09-08","value":-8.338768,"marketCap":421950000},{"date":"2023-09-15","value":-9.488943,"marketCap":480150000},{"date":"2023-09-22","value":-8.194996,"marketCap":414675000},{"date":"2023-09-29","value":-8.48254,"marketCap":429225000},{"date":"2023-10-06","value":-8.913855,"marketCap":451050000},{"date":"2023-10-13","value":-9.920258,"marketCap":501975000},{"date":"2023-10-20","value":-7.907452,"marketCap":400125000},{"date":"2023-10-27","value":-7.907452,"marketCap":400125000},{"date":"2023-11-03","value":-7.332365,"marketCap":371025000},{"date":"2023-11-10","value":-7.073576,"marketCap":357930000},{"date":"2023-11-17","value":-7.10233,"marketCap":359385000},{"date":"2023-11-24","value":-7.332365,"marketCap":371025000},{"date":"2023-12-01","value":-7.476137,"marketCap":378300000},{"date":"2023-12-08","value":-6.843541,"marketCap":346290000},{"date":"2023-12-15","value":-6.843541,"marketCap":346290000},{"date":"2023-12-22","value":-6.095927,"marketCap":308460000},{"date":"2023-12-29","value":-6.18219,"marketCap":312825000},{"date":"2024-01-05","value":-6.469734,"marketCap":327375000},{"date":"2024-01-12","value":-6.297208,"marketCap":318645000},{"date":"2024-01-19","value":-5.837138,"marketCap":295365000},{"date":"2024-01-26","value":-5.837138,"marketCap":295365000},{"date":"2024-02-02","value":-5.750874,"marketCap":291000000},{"date":"2024-02-09","value":-5.750874,"marketCap":291000000},{"date":"2024-02-16","value":-6.268453,"marketCap":317190000},{"date":"2024-02-23","value":-6.613506,"marketCap":334650000},{"date":"2024-03-01","value":-6.987313,"marketCap":353565000},{"date":"2024-03-08","value":-6.354716,"marketCap":321555000},{"date":"2024-03-15","value":-6.325962,"marketCap":320100000},{"date":"2024-03-22","value":-5.750874,"marketCap":291000000},{"date":"2024-03-28","value":-5.750874,"marketCap":291000000},{"date":"2024-04-05","value":-7.316202,"marketCap":276450000},{"date":"2024-04-12","value":-7.701265,"marketCap":291000000},{"date":"2024-04-19","value":-6.738607,"marketCap":254625000},{"date":"2024-04-26","value":-6.661594,"marketCap":251715000},{"date":"2024-05-03","value":-7.239189,"marketCap":273540000},{"date":"2024-05-10","value":-7.624252,"marketCap":288090000},{"date":"2024-05-17","value":-7.277695,"marketCap":274995000},{"date":"2024-05-24","value":-7.12367,"marketCap":269175000},{"date":"2024-05-31","value":-6.430556,"marketCap":242985000},{"date":"2024-06-07","value":-5.66043,"marketCap":213885000},{"date":"2024-06-14","value":-5.583417,"marketCap":210975000},{"date":"2024-06-21","value":-5.121341,"marketCap":193515000},{"date":"2024-06-28","value":-5.082835,"marketCap":192060000},{"date":"2024-07-05","value":-5.621923,"marketCap":212430000},{"date":"2024-07-12","value":-5.198354,"marketCap":196425000},{"date":"2024-07-19","value":-4.543746,"marketCap":171690000},{"date":"2024-07-26","value":-4.50524,"marketCap":170235000},{"date":"2024-08-02","value":-4.50524,"marketCap":170235000},{"date":"2024-08-09","value":-4.50524,"marketCap":170235000},{"date":"2024-08-16","value":-4.620759,"marketCap":174600000},{"date":"2024-08-23","value":-5.313873,"marketCap":200790000},{"date":"2024-08-30","value":-5.005822,"marketCap":189150000},{"date":"2024-09-06","value":-8.474083,"marketCap":174600000},{"date":"2024-09-13","value":-8.403465,"marketCap":173145000},{"date":"2024-09-20","value":-8.5447,"marketCap":176055000},{"date":"2024-09-27","value":-8.120996,"marketCap":167325000},{"date":"2024-10-04","value":-44.488934,"marketCap":916650000},{"date":"2024-10-10","value":-23.303727,"marketCap":480150000},{"date":"2024-10-18","value":-20.479033,"marketCap":421950000},{"date":"2024-10-25","value":-19.419773,"marketCap":400125000},{"date":"2024-11-01","value":-16.241992,"marketCap":334650000},{"date":"2024-11-08","value":-18.007426,"marketCap":371025000},{"date":"2024-11-15","value":-14.547175,"marketCap":299730000},{"date":"2024-11-22","value":-12.993593,"marketCap":267720000},{"date":"2024-11-29","value":-13.62915,"marketCap":280815000},{"date":"2024-12-06","value":-15.465201,"marketCap":318645000},{"date":"2024-12-13","value":-14.123471,"marketCap":291000000},{"date":"2024-12-20","value":-14.335323,"marketCap":295365000},{"date":"2024-12-27","value":-15.74767,"marketCap":324465000},{"date":"2025-01-03","value":-16.806931,"marketCap":346290000},{"date":"2025-01-10","value":-14.123471,"marketCap":291000000},{"date":"2025-01-17","value":-14.405941,"marketCap":296820000},{"date":"2025-01-24","value":-14.052854,"marketCap":289545000},{"date":"2025-01-28","value":-14.900262,"marketCap":307005000},{"date":"2025-02-07","value":-15.535818,"marketCap":320100000},{"date":"2025-02-14","value":-14.123471,"marketCap":291000000},{"date":"2025-02-21","value":-15.465201,"marketCap":318645000},{"date":"2025-02-28","value":-16.100757,"marketCap":331740000},{"date":"2025-03-05","value":-14.829645,"marketCap":305550000}]},{"symbol":"00669","name":"創科實業","items":[{"date":"2020-03-13","value":21.271445,"marketCap":101657996572},{"date":"2020-03-20","value":18.725689,"marketCap":89305314720},{"date":"2020-03-27","value":19.216369,"marketCap":91592848397},{"date":"2020-04-03","value":18.579554,"marketCap":88573303944},{"date":"2020-04-09","value":21.825717,"marketCap":104051244095},{"date":"2020-04-17","value":22.17828,"marketCap":105698493342},{"date":"2020-04-24","value":21.678273,"marketCap":103319133319},{"date":"2020-04-29","value":22.677912,"marketCap":108077853366},{"date":"2020-05-08","value":24.925319,"marketCap":118805968620},{"date":"2020-05-15","value":24.584965,"marketCap":117177628224},{"date":"2020-05-22","value":25.129515,"marketCap":119848796363},{"date":"2020-05-29","value":25.622798,"marketCap":122137734414},{"date":"2020-06-05","value":28.299978,"marketCap":134864229979},{"date":"2020-06-12","value":28.415143,"marketCap":135413575111},{"date":"2020-06-19","value":30.009811,"marketCap":143012849442},{"date":"2020-06-26","value":29.009979,"marketCap":138251858295},{"date":"2020-07-03","value":29.471939,"marketCap":140449238824},{"date":"2020-07-10","value":30.544567,"marketCap":145576460059},{"date":"2020-07-17","value":32.414642,"marketCap":154549097220},{"date":"2020-07-24","value":31.538829,"marketCap":150337451206},{"date":"2020-07-31","value":31.104839,"marketCap":148231628198},{"date":"2020-08-07","value":32.295465,"marketCap":153908194566},{"date":"2020-08-14","value":33.574697,"marketCap":172128141454},{"date":"2020-08-21","value":34.220015,"marketCap":175433792247},{"date":"2020-08-28","value":35.976247,"marketCap":184437129408},{"date":"2020-09-04","value":34.158478,"marketCap":175120122159},{"date":"2020-09-11","value":34.820393,"marketCap":178508952975},{"date":"2020-09-18","value":35.73247,"marketCap":183180044100},{"date":"2020-09-25","value":35.518121,"marketCap":182080963835},{"date":"2020-09-30","value":36.304283,"marketCap":186110924805},{"date":"2020-10-09","value":37.983812,"marketCap":194720386878},{"date":"2020-10-16","value":37.67015,"marketCap":193113926481},{"date":"2020-10-23","value":37.956268,"marketCap":194579686834},{"date":"2020-10-30","value":36.934726,"marketCap":189459865599},{"date":"2020-11-06","value":40.370922,"marketCap":207052209833},{"date":"2020-11-13","value":36.298384,"marketCap":186163756805},{"date":"2020-11-20","value":38.596689,"marketCap":197923007628},{"date":"2020-11-27","value":36.174647,"marketCap":185461188629},{"date":"2020-12-04","value":34.51305,"marketCap":176939503578},{"date":"2020-12-11","value":36.996082,"marketCap":189676215643},{"date":"2020-12-18","value":38.383699,"marketCap":196823435363},{"date":"2020-12-24","value":38.596739,"marketCap":197923007628},{"date":"2020-12-31","value":39.52123,"marketCap":202687820774},{"date":"2021-01-08","value":42.901524,"marketCap":220097714964},{"date":"2021-01-15","value":39.198567,"marketCap":201038462377},{"date":"2021-01-22","value":43.456957,"marketCap":222846645625},{"date":"2021-01-29","value":41.734768,"marketCap":214050067508},{"date":"2021-02-05","value":43.601201,"marketCap":223579693802},{"date":"2021-02-11","value":44.276409,"marketCap":227061672639},{"date":"2021-02-19","value":45.561029,"marketCap":233671856227},{"date":"2021-02-26","value":42.292712,"marketCap":217005940214},{"date":"2021-03-05","value":34.667146,"marketCap":215539683861},{"date":"2021-03-12","value":37.635786,"marketCap":234051170315},{"date":"2021-03-19","value":38.645947,"marketCap":240282759815},{"date":"2021-03-26","value":38.595591,"marketCap":240099477771},{"date":"2021-04-01","value":39.586923,"marketCap":246514349314},{"date":"2021-04-09","value":40.901031,"marketCap":254762041299},{"date":"2021-04-16","value":40.533684,"marketCap":252196092681},{"date":"2021-04-23","value":43.032388,"marketCap":267408502341},{"date":"2021-04-30","value":41.728853,"marketCap":259527374445},{"date":"2021-05-07","value":44.000644,"marketCap":273647332891},{"date":"2021-05-14","value":40.78948,"marketCap":253669061434},{"date":"2021-05-21","value":40.072299,"marketCap":249161430231},{"date":"2021-05-28","value":43.15936,"marketCap":268228971618},{"date":"2021-06-04","value":40.026159,"marketCap":248611404999},{"date":"2021-06-11","value":41.511232,"marketCap":257961833948},{"date":"2021-06-18","value":40.877808,"marketCap":254111657322},{"date":"2021-06-25","value":40.325953,"marketCap":250628164184},{"date":"2021-07-02","value":39.441803,"marketCap":245311253605},{"date":"2021-07-09","value":38.700016,"marketCap":240727710003},{"date":"2021-07-16","value":39.791392,"marketCap":247511354535},{"date":"2021-07-23","value":39.339086,"marketCap":244761228373},{"date":"2021-07-30","value":40.917638,"marketCap":254661682554},{"date":"2021-08-06","value":43.120134,"marketCap":268595655106},{"date":"2021-08-13","value":39.341312,"marketCap":303980611717},{"date":"2021-08-20","value":38.274631,"marketCap":296002344977},{"date":"2021-08-27","value":40.10788,"marketCap":310123894273},{"date":"2021-09-03","value":41.334996,"marketCap":318926937989},{"date":"2021-09-10","value":39.732524,"marketCap":306822752879},{"date":"2021-09-17","value":38.03112,"marketCap":293801584048},{"date":"2021-09-24","value":37.728788,"marketCap":291600823119},{"date":"2021-09-30","value":36.802987,"marketCap":284448350099},{"date":"2021-10-08","value":35.787624,"marketCap":276562290102},{"date":"2021-10-15","value":36.953455,"marketCap":285368445819},{"date":"2021-10-22","value":37.025467,"marketCap":285735243307},{"date":"2021-10-29","value":38.017811,"marketCap":293621389304},{"date":"2021-11-05","value":37.7571,"marketCap":291787401863},{"date":"2021-11-12","value":38.842953,"marketCap":300488551435},{"date":"2021-11-19","value":40.412099,"marketCap":312596148746},{"date":"2021-11-26","value":38.547672,"marketCap":298470618550},{"date":"2021-12-03","value":40.727971,"marketCap":315164426963},{"date":"2021-12-10","value":39.520482,"marketCap":305992004758},{"date":"2021-12-17","value":37.042459,"marketCap":286913366572},{"date":"2021-12-24","value":36.675119,"marketCap":283978191466},{"date":"2021-12-31","value":36.77729,"marketCap":284711985243},{"date":"2022-01-07","value":34.712471,"marketCap":268751970606},{"date":"2022-01-14","value":33.085484,"marketCap":255727131075},{"date":"2022-01-21","value":32.038092,"marketCap":247655399535},{"date":"2022-01-28","value":29.969895,"marketCap":231878833342},{"date":"2022-02-04","value":32.831231,"marketCap":253892646634},{"date":"2022-02-11","value":31.868312,"marketCap":246738157314},{"date":"2022-02-18","value":31.506116,"marketCap":243986430653},{"date":"2022-02-25","value":30.761536,"marketCap":238482977330},{"date":"2022-03-04","value":27.706858,"marketCap":237932631997},{"date":"2022-03-11","value":27.403552,"marketCap":235731250668},{"date":"2022-03-18","value":28.336487,"marketCap":243619533764},{"date":"2022-03-25","value":26.717818,"marketCap":229860900457},{"date":"2022-04-01","value":26.483916,"marketCap":228026416016},{"date":"2022-04-08","value":24.48757,"marketCap":210965710715},{"date":"2022-04-14","value":23.625611,"marketCap":203627772951},{"date":"2022-04-22","value":23.998466,"marketCap":206934751744},{"date":"2022-04-29","value":22.63463,"marketCap":195193772922},{"date":"2022-05-06","value":20.127647,"marketCap":173638069615},{"date":"2022-05-13","value":21.285822,"marketCap":183636246894},{"date":"2022-05-20","value":20.853565,"marketCap":179875464615},{"date":"2022-05-27","value":21.287693,"marketCap":183636246894},{"date":"2022-06-02","value":21.191971,"marketCap":182718982923},{"date":"2022-06-10","value":21.840092,"marketCap":188406019540},{"date":"2022-06-17","value":17.638928,"marketCap":152174092705},{"date":"2022-06-24","value":18.003686,"marketCap":155305487705},{"date":"2022-06-30","value":17.412164,"marketCap":150168389470},{"date":"2022-07-08","value":18.919769,"marketCap":163194602851},{"date":"2022-07-15","value":17.555395,"marketCap":151452664029},{"date":"2022-07-22","value":19.323852,"marketCap":166680490939},{"date":"2022-07-29","value":18.5125,"marketCap":159708714764},{"date":"2022-08-05","value":19.990293,"marketCap":172459726454},{"date":"2022-08-12","value":19.115983,"marketCap":172826662042},{"date":"2022-08-19","value":20.982511,"marketCap":189889166893},{"date":"2022-08-26","value":20.020311,"marketCap":181174446673},{"date":"2022-09-02","value":18.633219,"marketCap":168698636674},{"date":"2022-09-09","value":19.546442,"marketCap":176954687409},{"date":"2022-09-16","value":18.389951,"marketCap":166497023145},{"date":"2022-09-23","value":17.264859,"marketCap":156314560573},{"date":"2022-09-30","value":15.369986,"marketCap":139160321824},{"date":"2022-10-07","value":16.302135,"marketCap":147599840353},{"date":"2022-10-14","value":15.299025,"marketCap":138518184545},{"date":"2022-10-21","value":15.066377,"marketCap":136408304913},{"date":"2022-10-28","value":15.664648,"marketCap":141820604839},{"date":"2022-11-04","value":15.906953,"marketCap":144022218368},{"date":"2022-11-11","value":18.452176,"marketCap":166772224836},{"date":"2022-11-18","value":18.828503,"marketCap":169891177336},{"date":"2022-11-25","value":17.796313,"marketCap":160442585940},{"date":"2022-12-02","value":19.863435,"marketCap":178330695865},{"date":"2022-12-09","value":19.317722,"marketCap":173468799321},{"date":"2022-12-16","value":18.585301,"marketCap":166863958733},{"date":"2022-12-23","value":17.98764,"marketCap":161912093293},{"date":"2022-12-30","value":17.769018,"marketCap":159802190661},{"date":"2023-01-06","value":18.028385,"marketCap":162370767778},{"date":"2023-01-13","value":19.868404,"marketCap":178974784144},{"date":"2023-01-20","value":19.561649,"marketCap":176589676821},{"date":"2023-01-27","value":20.154403,"marketCap":182002035747},{"date":"2023-02-03","value":22.180893,"marketCap":200715954745},{"date":"2023-02-10","value":21.013725,"marketCap":190258176481},{"date":"2023-02-17","value":20.439454,"marketCap":184937552452},{"date":"2023-02-24","value":15.858952,"marketCap":143565113883},{"date":"2023-03-03","value":18.021067,"marketCap":152371664000},{"date":"2023-03-10","value":18.433555,"marketCap":155866085087},{"date":"2023-03-17","value":18.66185,"marketCap":157792622926},{"date":"2023-03-24","value":18.509715,"marketCap":156508264367},{"date":"2023-03-31","value":18.411762,"marketCap":155682605293},{"date":"2023-04-06","value":18.053817,"marketCap":152655188691},{"date":"2023-04-14","value":17.923667,"marketCap":151554309926},{"date":"2023-04-21","value":17.978007,"marketCap":152013009411},{"date":"2023-04-28","value":18.314232,"marketCap":154856946220},{"date":"2023-05-05","value":18.503132,"marketCap":156416524470},{"date":"2023-05-12","value":17.118707,"marketCap":144490337853},{"date":"2023-05-19","value":17.13548,"marketCap":144490337853},{"date":"2023-05-25","value":16.709032,"marketCap":141004221765},{"date":"2023-06-02","value":16.041058,"marketCap":135316348148},{"date":"2023-06-09","value":16.183817,"marketCap":136602195707},{"date":"2023-06-16","value":18.280943,"marketCap":154032966146},{"date":"2023-06-23","value":17.652304,"marketCap":148895475912},{"date":"2023-06-30","value":18.505137,"marketCap":156234747676},{"date":"2023-07-07","value":17.715084,"marketCap":149262439500},{"date":"2023-07-14","value":18.956483,"marketCap":159720901764},{"date":"2023-07-21","value":18.781119,"marketCap":158069565617},{"date":"2023-07-28","value":19.201296,"marketCap":161372237910},{"date":"2023-08-03","value":21.153466,"marketCap":177885599379},{"date":"2023-08-11","value":19.761955,"marketCap":150638552956},{"date":"2023-08-18","value":18.873823,"marketCap":144124949265},{"date":"2023-08-25","value":18.472478,"marketCap":141280981457},{"date":"2023-09-01","value":18.590012,"marketCap":142198390427},{"date":"2023-09-08","value":18.196843,"marketCap":139079199927},{"date":"2023-09-15","value":18.353601,"marketCap":140088349795},{"date":"2023-09-22","value":19.095276,"marketCap":145592803618},{"date":"2023-09-29","value":18.265055,"marketCap":139446163516},{"date":"2023-10-06","value":17.662043,"marketCap":134859118663},{"date":"2023-10-13","value":17.752154,"marketCap":135409564045},{"date":"2023-10-20","value":16.496764,"marketCap":125834210752},{"date":"2023-10-27","value":17.138104,"marketCap":130695153296},{"date":"2023-11-03","value":17.901247,"marketCap":136564970707},{"date":"2023-11-10","value":17.34214,"marketCap":132070891752},{"date":"2023-11-17","value":19.579223,"marketCap":148854900912},{"date":"2023-11-24","value":18.854707,"marketCap":143260231192},{"date":"2023-12-01","value":18.924059,"marketCap":144177390162},{"date":"2023-12-08","value":18.681082,"marketCap":142251356324},{"date":"2023-12-15","value":21.381332,"marketCap":162704001366},{"date":"2023-12-22","value":22.269683,"marketCap":169674409542},{"date":"2023-12-29","value":22.410872,"marketCap":170683284410},{"date":"2024-01-05","value":20.905041,"marketCap":159175397278},{"date":"2024-01-12","value":20.759023,"marketCap":158258488308},{"date":"2024-01-19","value":20.361916,"marketCap":155232688705},{"date":"2024-01-26","value":21.426333,"marketCap":163209796749},{"date":"2024-02-02","value":20.709325,"marketCap":157891724720},{"date":"2024-02-09","value":19.976091,"marketCap":152300241000},{"date":"2024-02-16","value":20.368279,"marketCap":155326073602},{"date":"2024-02-23","value":20.542148,"marketCap":156701452058},{"date":"2024-03-01","value":19.83262,"marketCap":151383322029},{"date":"2024-03-08","value":22.671667,"marketCap":173114301630},{"date":"2024-03-15","value":24.622515,"marketCap":188045263952},{"date":"2024-03-22","value":24.962588,"marketCap":190613687069},{"date":"2024-03-28","value":25.48193,"marketCap":194649780540},{"date":"2024-04-05","value":25.082304,"marketCap":191714439834},{"date":"2024-04-12","value":26.567599,"marketCap":203272343862},{"date":"2024-04-19","value":24.35474,"marketCap":186210676011},{"date":"2024-04-26","value":26.115499,"marketCap":199603167980},{"date":"2024-05-03","value":25.409993,"marketCap":193915945363},{"date":"2024-05-10","value":26.929096,"marketCap":205476089392},{"date":"2024-05-17","value":25.792731,"marketCap":196486510481},{"date":"2024-05-24","value":23.712839,"marketCap":180793742982},{"date":"2024-05-31","value":22.992319,"marketCap":175476279953},{"date":"2024-06-07","value":23.332766,"marketCap":177927388174},{"date":"2024-06-14","value":22.980846,"marketCap":175245119159},{"date":"2024-06-21","value":22.155114,"marketCap":168806216366},{"date":"2024-06-28","value":21.440154,"marketCap":163468628337},{"date":"2024-07-05","value":21.797358,"marketCap":166194865248},{"date":"2024-07-12","value":22.897828,"marketCap":174546095630},{"date":"2024-07-19","value":23.287951,"marketCap":177569728782},{"date":"2024-07-26","value":22.574853,"marketCap":172072213959},{"date":"2024-08-02","value":23.511211,"marketCap":179402233723},{"date":"2024-08-09","value":21.657513,"marketCap":177386478288},{"date":"2024-08-16","value":23.237323,"marketCap":190397263369},{"date":"2024-08-23","value":23.481381,"marketCap":192413018805},{"date":"2024-08-30","value":23.50061,"marketCap":192596269299},{"date":"2024-09-06","value":22.993726,"marketCap":188381507934},{"date":"2024-09-13","value":23.464078,"marketCap":192413018805},{"date":"2024-09-20","value":26.128954,"marketCap":214036577108},{"date":"2024-09-27","value":27.101653,"marketCap":221551056366},{"date":"2024-10-04","value":27.346855,"marketCap":223200319813},{"date":"2024-10-10","value":26.089843,"marketCap":213121487638},{"date":"2024-10-18","value":26.130171,"marketCap":213487990626},{"date":"2024-10-25","value":25.760271,"marketCap":210372715226},{"date":"2024-11-01","value":25.251462,"marketCap":206313032356},{"date":"2024-11-08","value":24.573694,"marketCap":200816237533},{"date":"2024-11-15","value":23.411844,"marketCap":191471686334},{"date":"2024-11-22","value":23.430574,"marketCap":191654912828},{"date":"2024-11-29","value":24.54828,"marketCap":200816237533},{"date":"2024-12-06","value":24.890774,"marketCap":203564634945},{"date":"2024-12-13","value":23.944944,"marketCap":195685895698},{"date":"2024-12-20","value":22.994027,"marketCap":187807156452},{"date":"2024-12-27","value":23.05141,"marketCap":188173609440},{"date":"2025-01-03","value":22.800567,"marketCap":186341344499},{"date":"2025-01-10","value":22.057073,"marketCap":180386483441},{"date":"2025-01-17","value":23.550875,"marketCap":192758479793},{"date":"2025-01-24","value":23.591256,"marketCap":193124940781},{"date":"2025-01-28","value":23.415322,"marketCap":191659096828},{"date":"2025-02-07","value":22.883356,"marketCap":187261564970},{"date":"2025-02-14","value":24.149209,"marketCap":197705703133},{"date":"2025-02-21","value":24.553355,"marketCap":200637391039},{"date":"2025-02-28","value":24.305669,"marketCap":198621855604},{"date":"2025-03-05","value":22.675628,"marketCap":197705703133}]},{"symbol":"09880","name":"優必選","items":[{"date":"2023-12-29","value":-34.537744,"marketCap":37961733732},{"date":"2024-01-05","value":-34.323619,"marketCap":37460312924},{"date":"2024-01-12","value":-34.286224,"marketCap":37439420390},{"date":"2024-01-19","value":-34.237587,"marketCap":37334957721},{"date":"2024-01-26","value":-34.645606,"marketCap":37632854160},{"date":"2024-02-02","value":-32.955342,"marketCap":35751211452},{"date":"2024-02-09","value":-34.500655,"marketCap":37611947018},{"date":"2024-02-16","value":-33.707082,"marketCap":36754754229},{"date":"2024-02-23","value":-35.1386,"marketCap":38113718407},{"date":"2024-03-01","value":-38.641853,"marketCap":41939725247},{"date":"2024-03-08","value":-68.507776,"marketCap":74387608389},{"date":"2024-03-15","value":-85.566051,"marketCap":92827706928},{"date":"2024-03-22","value":-85.95302,"marketCap":93162221187},{"date":"2024-03-28","value":-87.544692,"marketCap":94583906788},{"date":"2024-04-05","value":-18.494384,"marketCap":24698679291},{"date":"2024-04-12","value":-16.777003,"marketCap":22417892160},{"date":"2024-04-19","value":-14.215545,"marketCap":18978985139},{"date":"2024-04-26","value":-15.606774,"marketCap":20810705373},{"date":"2024-05-03","value":-17.027673,"marketCap":22689695808},{"date":"2024-05-10","value":-15.748683,"marketCap":21035238822},{"date":"2024-05-17","value":-15.949045,"marketCap":21271589820},{"date":"2024-05-24","value":-55.254362,"marketCap":66484709016},{"date":"2024-05-31","value":-56.899258,"marketCap":68533608853},{"date":"2024-06-07","value":-53.285462,"marketCap":64101294919},{"date":"2024-06-14","value":-56.709039,"marketCap":68157280312},{"date":"2024-06-21","value":-55.154543,"marketCap":66150194756},{"date":"2024-06-28","value":-53.363764,"marketCap":63975852072},{"date":"2024-07-05","value":-43.607317,"marketCap":52267853000},{"date":"2024-07-12","value":-39.607036,"marketCap":47542839088},{"date":"2024-07-19","value":-37.23758,"marketCap":44699467885},{"date":"2024-07-26","value":-35.607431,"marketCap":42901453742},{"date":"2024-08-02","value":-35.246213,"marketCap":42441496636},{"date":"2024-08-09","value":-31.670505,"marketCap":38389998396},{"date":"2024-08-16","value":-30.793224,"marketCap":37341091336},{"date":"2024-08-23","value":-28.596411,"marketCap":34823714392},{"date":"2024-08-30","value":-28.933505,"marketCap":38704670514},{"date":"2024-09-06","value":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","value":-24.92511,"marketCap":33271331943},{"date":"2024-09-20","value":-27.104211,"marketCap":36397074982},{"date":"2024-09-27","value":-31.243609,"marketCap":42208020094},{"date":"2024-10-04","value":-33.694897,"marketCap":45312784992},{"date":"2024-10-10","value":-30.444543,"marketCap":40676615786},{"date":"2024-10-18","value":-27.747313,"marketCap":36879572229},{"date":"2024-10-25","value":-36.683075,"marketCap":48753200148},{"date":"2024-11-01","value":-30.235924,"marketCap":40211781432},{"date":"2024-11-08","value":-33.516919,"marketCap":44373085108},{"date":"2024-11-15","value":-32.254793,"marketCap":42249970988},{"date":"2024-11-22","value":-29.189016,"marketCap":38216054160},{"date":"2024-11-29","value":-27.861764,"marketCap":36453869440},{"date":"2024-12-06","value":-28.382974,"marketCap":37048341394},{"date":"2024-12-13","value":-30.476289,"marketCap":39702234044},{"date":"2024-12-20","value":-30.317273,"marketCap":39320073502},{"date":"2024-12-27","value":-29.914861,"marketCap":38768063831},{"date":"2025-01-03","value":-15.155568,"marketCap":19660036751},{"date":"2025-01-10","value":-15.447304,"marketCap":19962555610},{"date":"2025-01-17","value":-17.987856,"marketCap":23264470213},{"date":"2025-01-24","value":-24.658055,"marketCap":32091156964},{"date":"2025-01-28","value":-23.534159,"marketCap":30774707351},{"date":"2025-02-07","value":-26.311473,"marketCap":34227689943},{"date":"2025-02-14","value":-26.988071,"marketCap":35090935591},{"date":"2025-02-21","value":-33.838645,"marketCap":44155251097},{"date":"2025-02-28","value":-29.95538,"marketCap":38959247428},{"date":"2025-03-05","value":-34.230606,"marketCap":44672695446}]},{"symbol":"01882","name":"海天國際","items":[{"date":"2020-03-13","value":11.949252,"marketCap":21960960000},{"date":"2020-03-20","value":11.4763,"marketCap":21960960000},{"date":"2020-03-27","value":12.135176,"marketCap":23205840000},{"date":"2020-04-03","value":11.640493,"marketCap":22280160000},{"date":"2020-04-09","value":12.008953,"marketCap":23142000000},{"date":"2020-04-17","value":11.482513,"marketCap":22024800000},{"date":"2020-04-24","value":11.412446,"marketCap":21865200000},{"date":"2020-04-29","value":11.587631,"marketCap":22216320000},{"date":"2020-05-08","value":12.679931,"marketCap":24323040000},{"date":"2020-05-15","value":12.429527,"marketCap":23748480000},{"date":"2020-05-22","value":12.989167,"marketCap":24738000000},{"date":"2020-05-29","value":13.731624,"marketCap":26110560000},{"date":"2020-06-05","value":13.282247,"marketCap":25440240000},{"date":"2020-06-12","value":12.650166,"marketCap":24227280000},{"date":"2020-06-19","value":12.593873,"marketCap":24163440000},{"date":"2020-06-26","value":13.171442,"marketCap":25248720000},{"date":"2020-07-03","value":13.5502,"marketCap":26014800000},{"date":"2020-07-10","value":14.146838,"marketCap":27419280000},{"date":"2020-07-17","value":13.97641,"marketCap":27132000000},{"date":"2020-07-24","value":14.444016,"marketCap":27930000000},{"date":"2020-07-31","value":14.638714,"marketCap":28472640000},{"date":"2020-08-07","value":16.180313,"marketCap":31505040000},{"date":"2020-08-14","value":16.237945,"marketCap":31696560000},{"date":"2020-08-21","value":15.230168,"marketCap":31888080000},{"date":"2020-08-28","value":14.174308,"marketCap":29909040000},{"date":"2020-09-04","value":14.427977,"marketCap":30547440000},{"date":"2020-09-11","value":14.111331,"marketCap":29909040000},{"date":"2020-09-18","value":13.931093,"marketCap":29813280000},{"date":"2020-09-25","value":13.606644,"marketCap":28887600000},{"date":"2020-09-30","value":13.467233,"marketCap":28728000000},{"date":"2020-10-09","value":14.603699,"marketCap":31600800000},{"date":"2020-10-16","value":14.181734,"marketCap":30675120000},{"date":"2020-10-23","value":13.540939,"marketCap":29334480000},{"date":"2020-10-30","value":14.142866,"marketCap":30643200000},{"date":"2020-11-06","value":15.836054,"marketCap":34713000000},{"date":"2020-11-13","value":15.931886,"marketCap":34952400000},{"date":"2020-11-20","value":16.410956,"marketCap":36229200000},{"date":"2020-11-27","value":16.08708,"marketCap":35431200000},{"date":"2020-12-04","value":15.936182,"marketCap":35351400000},{"date":"2020-12-11","value":17.777385,"marketCap":39341400000},{"date":"2020-12-18","value":18.000619,"marketCap":39900000000},{"date":"2020-12-24","value":17.982071,"marketCap":39900000000},{"date":"2020-12-31","value":19.268884,"marketCap":42772800000},{"date":"2021-01-08","value":19.061275,"marketCap":42693000000},{"date":"2021-01-15","value":18.767249,"marketCap":41974800000},{"date":"2021-01-22","value":20.809719,"marketCap":46523400000},{"date":"2021-01-29","value":19.860257,"marketCap":44767800000},{"date":"2021-02-05","value":20.514156,"marketCap":45964800000},{"date":"2021-02-11","value":22.049598,"marketCap":49476000000},{"date":"2021-02-19","value":20.440307,"marketCap":45885000000},{"date":"2021-02-26","value":18.989012,"marketCap":42533400000},{"date":"2021-03-05","value":19.393896,"marketCap":43331400000},{"date":"2021-03-12","value":19.749918,"marketCap":44049600000},{"date":"2021-03-19","value":21.009168,"marketCap":46842600000},{"date":"2021-03-26","value":16.883005,"marketCap":47880000000},{"date":"2021-04-01","value":17.660911,"marketCap":49954800000},{"date":"2021-04-09","value":17.734616,"marketCap":50274000000},{"date":"2021-04-16","value":17.611633,"marketCap":50114400000},{"date":"2021-04-23","value":17.036157,"marketCap":48598200000},{"date":"2021-04-30","value":17.634838,"marketCap":50513400000},{"date":"2021-05-07","value":17.548991,"marketCap":50593200000},{"date":"2021-05-14","value":16.674092,"marketCap":48039600000},{"date":"2021-05-21","value":16.226455,"marketCap":46762800000},{"date":"2021-05-28","value":15.382628,"marketCap":44767800000},{"date":"2021-06-04","value":15.566103,"marketCap":45087000000},{"date":"2021-06-11","value":14.575345,"marketCap":42214200000},{"date":"2021-06-18","value":14.611176,"marketCap":41974800000},{"date":"2021-06-25","value":14.814946,"marketCap":42533400000},{"date":"2021-07-02","value":14.144778,"marketCap":40538400000},{"date":"2021-07-09","value":14.131092,"marketCap":40458600000},{"date":"2021-07-16","value":14.577344,"marketCap":41735400000},{"date":"2021-07-23","value":15.498629,"marketCap":44368800000},{"date":"2021-07-30","value":15.807895,"marketCap":45406200000},{"date":"2021-08-06","value":16.096802,"marketCap":46124400000},{"date":"2021-08-13","value":13.152854,"marketCap":46523400000},{"date":"2021-08-20","value":12.669863,"marketCap":44688000000},{"date":"2021-08-27","value":13.222457,"marketCap":46842600000},{"date":"2021-09-03","value":13.374701,"marketCap":47401200000},{"date":"2021-09-10","value":13.205639,"marketCap":46922400000},{"date":"2021-09-17","value":13.177236,"marketCap":46683000000},{"date":"2021-09-24","value":11.685167,"marketCap":41416200000},{"date":"2021-09-30","value":10.793485,"marketCap":38383800000},{"date":"2021-10-08","value":10.659334,"marketCap":37905000000},{"date":"2021-10-15","value":10.988407,"marketCap":39102000000},{"date":"2021-10-22","value":10.665156,"marketCap":38224200000},{"date":"2021-10-29","value":10.178219,"marketCap":36388800000},{"date":"2021-11-05","value":9.381537,"marketCap":33595800000},{"date":"2021-11-12","value":9.653711,"marketCap":34713000000},{"date":"2021-11-19","value":9.156241,"marketCap":32877600000},{"date":"2021-11-26","value":9.775381,"marketCap":35112000000},{"date":"2021-12-03","value":9.29165,"marketCap":33436200000},{"date":"2021-12-10","value":9.010156,"marketCap":32478600000},{"date":"2021-12-17","value":8.883468,"marketCap":31999800000},{"date":"2021-12-24","value":8.640392,"marketCap":31153920000},{"date":"2021-12-31","value":9.562421,"marketCap":34553400000},{"date":"2022-01-07","value":9.643203,"marketCap":34713000000},{"date":"2022-01-14","value":9.622246,"marketCap":34713000000},{"date":"2022-01-21","value":9.710615,"marketCap":35112000000},{"date":"2022-01-28","value":8.779619,"marketCap":31664640000},{"date":"2022-02-04","value":9.2975,"marketCap":33516000000},{"date":"2022-02-11","value":9.256667,"marketCap":33436200000},{"date":"2022-02-18","value":9.277379,"marketCap":33675600000},{"date":"2022-02-25","value":9.122983,"marketCap":33196800000},{"date":"2022-03-04","value":8.48814,"marketCap":30898560000},{"date":"2022-03-11","value":8.202387,"marketCap":29813280000},{"date":"2022-03-18","value":8.164685,"marketCap":29557920000},{"date":"2022-03-25","value":8.317166,"marketCap":31217760000},{"date":"2022-04-01","value":8.812688,"marketCap":33117000000},{"date":"2022-04-08","value":8.617835,"marketCap":32398800000},{"date":"2022-04-14","value":8.062308,"marketCap":30260160000},{"date":"2022-04-22","value":8.345872,"marketCap":30738960000},{"date":"2022-04-29","value":8.570476,"marketCap":31058160000},{"date":"2022-05-06","value":8.846552,"marketCap":31792320000},{"date":"2022-05-13","value":8.266122,"marketCap":29174880000},{"date":"2022-05-20","value":8.535254,"marketCap":30547440000},{"date":"2022-05-27","value":8.676562,"marketCap":31026240000},{"date":"2022-06-02","value":9.211807,"marketCap":33117000000},{"date":"2022-06-10","value":9.475283,"marketCap":33835200000},{"date":"2022-06-17","value":8.519217,"marketCap":30387840000},{"date":"2022-06-24","value":9.002403,"marketCap":32239200000},{"date":"2022-06-30","value":8.950964,"marketCap":31999800000},{"date":"2022-07-08","value":8.883783,"marketCap":31792320000},{"date":"2022-07-15","value":8.435713,"marketCap":29909040000},{"date":"2022-07-22","value":8.52915,"marketCap":30260160000},{"date":"2022-07-29","value":8.464842,"marketCap":30068640000},{"date":"2022-08-05","value":8.603575,"marketCap":30483600000},{"date":"2022-08-12","value":8.276981,"marketCap":29366400000},{"date":"2022-08-19","value":9.411525,"marketCap":28600320000},{"date":"2022-08-26","value":9.984338,"marketCap":30100560000},{"date":"2022-09-02","value":10.105323,"marketCap":30355920000},{"date":"2022-09-09","value":9.386611,"marketCap":28089600000},{"date":"2022-09-16","value":9.065044,"marketCap":26876640000},{"date":"2022-09-23","value":8.386279,"marketCap":24386880000},{"date":"2022-09-30","value":8.173083,"marketCap":23812320000},{"date":"2022-10-07","value":7.658597,"marketCap":22312080000},{"date":"2022-10-14","value":8.305473,"marketCap":23940000000},{"date":"2022-10-21","value":8.585748,"marketCap":24578400000},{"date":"2022-10-28","value":9.002579,"marketCap":25727520000},{"date":"2022-11-04","value":9.09281,"marketCap":26238240000},{"date":"2022-11-11","value":9.593591,"marketCap":27930000000},{"date":"2022-11-18","value":9.846606,"marketCap":28568400000},{"date":"2022-11-25","value":10.413299,"marketCap":29972880000},{"date":"2022-12-02","value":11.065151,"marketCap":32398800000},{"date":"2022-12-09","value":11.017324,"marketCap":32558400000},{"date":"2022-12-16","value":11.503211,"marketCap":33915000000},{"date":"2022-12-23","value":10.985529,"marketCap":32398800000},{"date":"2022-12-30","value":11.174464,"marketCap":33356400000},{"date":"2023-01-06","value":11.351905,"marketCap":34234200000},{"date":"2023-01-13","value":11.917818,"marketCap":36628200000},{"date":"2023-01-20","value":12.440001,"marketCap":37905000000},{"date":"2023-01-27","value":13.249165,"marketCap":40378800000},{"date":"2023-02-03","value":11.878448,"marketCap":36388800000},{"date":"2023-02-10","value":11.530948,"marketCap":35112000000},{"date":"2023-02-17","value":11.323573,"marketCap":34154400000},{"date":"2023-02-24","value":11.088744,"marketCap":33037200000},{"date":"2023-03-03","value":11.017699,"marketCap":33037200000},{"date":"2023-03-10","value":10.965573,"marketCap":32638200000},{"date":"2023-03-17","value":11.657106,"marketCap":35032200000},{"date":"2023-03-24","value":12.243481,"marketCap":31920000000},{"date":"2023-03-31","value":12.522789,"marketCap":32398800000},{"date":"2023-04-06","value":12.685193,"marketCap":32797800000},{"date":"2023-04-14","value":12.981017,"marketCap":33595800000},{"date":"2023-04-21","value":12.833449,"marketCap":33196800000},{"date":"2023-04-28","value":12.618913,"marketCap":32398800000},{"date":"2023-05-05","value":12.362424,"marketCap":31792320000},{"date":"2023-05-12","value":11.510784,"marketCap":29398320000},{"date":"2023-05-19","value":11.839746,"marketCap":29813280000},{"date":"2023-05-25","value":11.277686,"marketCap":28281120000},{"date":"2023-06-02","value":11.75031,"marketCap":29366400000},{"date":"2023-06-09","value":11.012645,"marketCap":27483120000},{"date":"2023-06-16","value":11.631132,"marketCap":28887600000},{"date":"2023-06-23","value":11.307242,"marketCap":27930000000},{"date":"2023-06-30","value":11.919038,"marketCap":29174880000},{"date":"2023-07-07","value":11.406629,"marketCap":27866160000},{"date":"2023-07-14","value":11.712649,"marketCap":29015280000},{"date":"2023-07-21","value":11.314251,"marketCap":27898080000},{"date":"2023-07-28","value":12.013213,"marketCap":29589840000},{"date":"2023-08-04","value":12.666039,"marketCap":31249680000},{"date":"2023-08-11","value":12.269559,"marketCap":30100560000},{"date":"2023-08-18","value":11.073747,"marketCap":26972400000},{"date":"2023-08-25","value":11.093532,"marketCap":27738480000},{"date":"2023-09-01","value":10.704409,"marketCap":26876640000},{"date":"2023-09-08","value":10.66469,"marketCap":26461680000},{"date":"2023-09-15","value":10.646464,"marketCap":26621280000},{"date":"2023-09-22","value":10.898363,"marketCap":27132000000},{"date":"2023-09-29","value":10.623712,"marketCap":26493600000},{"date":"2023-10-06","value":10.436714,"marketCap":26014800000},{"date":"2023-10-13","value":11.619398,"marketCap":28919520000},{"date":"2023-10-20","value":12.009825,"marketCap":29845200000},{"date":"2023-10-27","value":12.914497,"marketCap":32079600000},{"date":"2023-11-03","value":12.303567,"marketCap":30643200000},{"date":"2023-11-10","value":12.075398,"marketCap":30068640000},{"date":"2023-11-17","value":12.361298,"marketCap":31058160000},{"date":"2023-11-24","value":12.524975,"marketCap":31728480000},{"date":"2023-12-01","value":12.674031,"marketCap":32239200000},{"date":"2023-12-08","value":11.893899,"marketCap":30132480000},{"date":"2023-12-15","value":11.737922,"marketCap":29909040000},{"date":"2023-12-22","value":10.968566,"marketCap":27930000000},{"date":"2023-12-29","value":12.045074,"marketCap":30834720000},{"date":"2024-01-05","value":11.703668,"marketCap":29749440000},{"date":"2024-01-12","value":11.53428,"marketCap":29334480000},{"date":"2024-01-19","value":10.393873,"marketCap":26397840000},{"date":"2024-01-26","value":10.901322,"marketCap":27578880000},{"date":"2024-02-02","value":11.433207,"marketCap":28887600000},{"date":"2024-02-09","value":11.666321,"marketCap":29621760000},{"date":"2024-02-16","value":11.424993,"marketCap":29015280000},{"date":"2024-02-23","value":11.675071,"marketCap":29494080000},{"date":"2024-03-01","value":12.659051,"marketCap":31999800000},{"date":"2024-03-08","value":12.62187,"marketCap":31920000000},{"date":"2024-03-15","value":12.822548,"marketCap":32398800000},{"date":"2024-03-22","value":13.266931,"marketCap":35910000000},{"date":"2024-03-28","value":13.462202,"marketCap":36309000000},{"date":"2024-04-05","value":13.259078,"marketCap":35750400000},{"date":"2024-04-12","value":14.582625,"marketCap":39341400000},{"date":"2024-04-19","value":15.157573,"marketCap":40857600000},{"date":"2024-04-26","value":14.31669,"marketCap":38543400000},{"date":"2024-05-03","value":15.127459,"marketCap":40698000000},{"date":"2024-05-10","value":15.831415,"marketCap":42693000000},{"date":"2024-05-17","value":15.113814,"marketCap":40698000000},{"date":"2024-05-24","value":14.762275,"marketCap":39660600000},{"date":"2024-05-31","value":14.153814,"marketCap":38064600000},{"date":"2024-06-07","value":14.201097,"marketCap":38144400000},{"date":"2024-06-14","value":13.619389,"marketCap":36548400000},{"date":"2024-06-21","value":13.707558,"marketCap":36708000000},{"date":"2024-06-28","value":13.236264,"marketCap":35431200000},{"date":"2024-07-05","value":12.821689,"marketCap":34314000000},{"date":"2024-07-12","value":13.42814,"marketCap":35989800000},{"date":"2024-07-19","value":12.743096,"marketCap":34154400000},{"date":"2024-07-26","value":12.933236,"marketCap":34792800000},{"date":"2024-08-02","value":13.475029,"marketCap":36229200000},{"date":"2024-08-09","value":12.943552,"marketCap":35032200000},{"date":"2024-08-16","value":12.879579,"marketCap":34872600000},{"date":"2024-08-23","value":13.177556,"marketCap":35830200000},{"date":"2024-08-30","value":11.38814,"marketCap":34792800000},{"date":"2024-09-06","value":11.356552,"marketCap":34713000000},{"date":"2024-09-13","value":11.176953,"marketCap":34074600000},{"date":"2024-09-20","value":11.318482,"marketCap":34713000000},{"date":"2024-09-27","value":13.294071,"marketCap":41017200000},{"date":"2024-10-04","value":13.302767,"marketCap":40857600000},{"date":"2024-10-10","value":12.207771,"marketCap":37266600000},{"date":"2024-10-18","value":12.066363,"marketCap":36628200000},{"date":"2024-10-25","value":12.067128,"marketCap":36628200000},{"date":"2024-11-01","value":11.454736,"marketCap":34792800000},{"date":"2024-11-08","value":11.295797,"marketCap":34154400000},{"date":"2024-11-15","value":10.829852,"marketCap":32398800000},{"date":"2024-11-22","value":10.782708,"marketCap":32239200000},{"date":"2024-11-29","value":10.585888,"marketCap":31632720000},{"date":"2024-12-06","value":10.643002,"marketCap":31728480000},{"date":"2024-12-13","value":11.157557,"marketCap":33196800000},{"date":"2024-12-20","value":10.711514,"marketCap":31728480000},{"date":"2024-12-27","value":10.579631,"marketCap":31313520000},{"date":"2025-01-03","value":11.124144,"marketCap":32957400000},{"date":"2025-01-10","value":11.30164,"marketCap":33356400000},{"date":"2025-01-17","value":11.373574,"marketCap":33595800000},{"date":"2025-01-24","value":10.926888,"marketCap":32478600000},{"date":"2025-01-28","value":11.035283,"marketCap":32957400000},{"date":"2025-02-07","value":11.442102,"marketCap":33994800000},{"date":"2025-02-14","value":11.608852,"marketCap":34473600000},{"date":"2025-02-21","value":11.219494,"marketCap":33436200000},{"date":"2025-02-28","value":11.149132,"marketCap":33117000000},{"date":"2025-03-05","value":12.342468,"marketCap":36787800000}]}],"industryCompare":{"bkCode":"BK1183","name":"工業机械","current":24.083016,"rank":9,"totalCount":39,"items":[{"symbol":"00669","name":"創科實業","value":22.675627682348217,"marketCap":197705703133},{"symbol":"00057","name":"震雄集團","value":7.42367,"marketCap":857522976},{"symbol":"00641","name":"中國恆天立信國際","value":-1.81984,"marketCap":374073633},{"symbol":"00255","name":"龍記集團","value":-11.690511,"marketCap":758012763},{"symbol":"00716","name":"勝獅貨櫃","value":8.102551439270135,"marketCap":1691366201},{"symbol":"00118","name":"大同机械","value":-3.146048,"marketCap":156871385},{"symbol":"00679","name":"亞洲聯網科技","value":1.594077,"marketCap":355849062},{"symbol":"02039","name":"中集集團","value":19.517407,"marketCap":36618019898.17},{"symbol":"00187","name":"京城機電股份","value":-343.5942604859875,"marketCap":6590596572},{"symbol":"00365","name":"芯成科技","value":-14.829645,"marketCap":305550000},{"symbol":"01002","name":"威鋮國際","value":-16.550142162757428,"marketCap":168242681},{"symbol":"08176","name":"超人智能","value":-4.840574,"marketCap":103268811},{"symbol":"00929","name":"國際精密","value":53.212766,"marketCap":494559443},{"symbol":"00838","name":"億和控股","value":5.173525,"marketCap":1253462256},{"symbol":"03899","name":"中集安瑞科","value":12.586002427882079,"marketCap":13913984253},{"symbol":"00558","name":"力勁科技","value":10.185815,"marketCap":4352408885},{"symbol":"01882","name":"海天國際","value":12.342467805051923,"marketCap":36787800000},{"symbol":"00822","name":"嘉瑞國際","value":-4.56089,"marketCap":259190806},{"symbol":"01651","name":"津上機床中國","value":12.060042228626124,"marketCap":7725246200},{"symbol":"03628","name":"仁恆實業控股","value":4.196366,"marketCap":85224000},{"symbol":"01673","name":"華章科技","value":-46.715741847901896,"marketCap":367110835},{"symbol":"03816","name":"KFM金德","value":11.370206,"marketCap":177000000},{"symbol":"01527","name":"天潔環境","value":2.5880227990941025,"marketCap":140400000},{"symbol":"01289","name":"盛力達科技","value":3.358965728179326,"marketCap":190720000},{"symbol":"01286","name":"鷹普精密","value":7.982666,"marketCap":4680468449},{"symbol":"02283","name":"東江集團控股","value":7.329843,"marketCap":1680249270},{"symbol":"08133","name":"吉盛集團控股","value":-1.967037,"marketCap":12791640},{"symbol":"01452","name":"迪諾斯環保","value":-1.576444816648313,"marketCap":42684796},{"symbol":"09880","name":"優必選","value":-34.23060573144776,"marketCap":44672695446},{"symbol":"02432","name":"越疆","value":-114.17214067535677,"marketCap":13641594750},{"symbol":"01721","name":"FSM HOLDINGS","value":-15.597895705485568,"marketCap":480000000},{"symbol":"02060","name":"浦江國際","value":1.0284701583936273,"marketCap":156113840},{"symbol":"09882","name":"永聯豐控股","value":34.818942,"marketCap":600000000},{"symbol":"03348","name":"中國鵬飛集團","value":4.612303587688031,"marketCap":545000000},{"symbol":"01645","name":"海納智能","value":-17.88973333779419,"marketCap":614733840},{"symbol":"02155","name":"森松國際","value":7.997031749945967,"marketCap":6829250400},{"symbol":"02582","name":"國富氫能","value":-198.9461700807921,"marketCap":15601873440},{"symbol":"01334","name":"瑞昌國際控股","value":8.219814295153506,"marketCap":460000000},{"symbol":"08637","name":"元續科技","value":5.252474652423661,"marketCap":132000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00365\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491568734","title":"芯成科技盤中異動 快速下跌5.00%報0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491568734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491568734?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:12","pubTimestamp":1734315157,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时12分，芯成科技股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.190港元/股，成交量1.8万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入1600港元，流出1900港元。芯成科技股票所在的工业器材行业中，整体涨幅为0.27%。其相关个股中，上海青浦消防、万保刚集团、仁恒实业控股涨幅较大，振幅较大的相关个股有弘浩国际控股、上海青浦消防、中国宏光，振幅分别为16.67%、14.47%、12.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610123795e9fa26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610123795e9fa26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1607","00365"],"gpt_icon":0},{"id":"2491916363","title":"芯成科技盤中異動 早盤股價大跌5.74%報0.197港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491916363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491916363?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 11:00","pubTimestamp":1734058856,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘11时00分，芯成科技股票出现异动，股价快速跳水5.74%。截至发稿，该股报0.197港元/股，成交量2.8万股，换手率0.00%，振幅4.31%。资金方面，该股资金流入0港元，流出1576港元。芯成科技股票所在的工业器材行业中，整体跌幅为0.13%。其相关个股中，连达科技控股、弘浩国际控股、上海青浦消防涨幅较大，振幅较大的相关个股有上海青浦消防、弘浩国际控股、中国宏光，振幅分别为18.02%、7.83%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213110056a1eabd94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213110056a1eabd94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00365","BK1183","BK1607"],"gpt_icon":0},{"id":"2490838492","title":"芯成科技(00365)：白鈺獲委任為非執行董事及審核委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838492","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490838492?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 16:44","pubTimestamp":1733906690,"startTime":"0","endTime":"0","summary":"智通财经APP讯，芯成科技(00365)发布公告，自2024年12月11日起，李进先因工作安排调整而辞任公司非执行董事及董事会下辖审核委员会成员。自2024年12月11日起，白钰获委任为公司非执行董事及审核委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00365","BK1183","BK1607"],"gpt_icon":0},{"id":"2490032611","title":"芯成科技盤中異動 早盤股價大跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490032611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490032611?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:05","pubTimestamp":1733796350,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时05分，芯成科技股票出现异动，股价大幅跳水6.42%。截至发稿，该股报0.204港元/股，成交量9.8万股，换手率0.01%，振幅7.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芯成科技股票所在的工业器材行业中，整体跌幅为0.05%。其相关个股中，万保刚集团、万裕科技、海天国际涨幅较大，振幅较大的相关个股有弘浩国际控股、升能集团、芯成科技，振幅分别为22.29%、10.88%、7.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210100550a1e208c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210100550a1e208c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00365","BK1183","BK1607"],"gpt_icon":0},{"id":"2490503217","title":"芯成科技(00365)股價下跌6.422%，現價港幣$0.204","url":"https://stock-news.laohu8.com/highlight/detail?id=2490503217","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490503217?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:05","pubTimestamp":1733796300,"startTime":"0","endTime":"0","summary":"[下跌股]芯成科技(00365) 股价在上午10:05比前收市价下跌6.422%，现股价为港币$0.204。至目前为止，今日最高价为$0.22，而最低价为$0.204。总成交量为9.8万股，总成交金额为港币$2.128万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241210554/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00365","BK1607","BK1183"],"gpt_icon":0},{"id":"2490308715","title":"芯成科技盤中異動 下午盤股價大跌8.68%報0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490308715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490308715?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 14:18","pubTimestamp":1733725138,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘14时18分，芯成科技股票出现异动，股价急速下挫8.68%。截至发稿，该股报0.200港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出800港元。芯成科技股票所在的工业器材行业中，整体涨幅为0.40%。其相关个股中，上海青浦消防、弘浩国际控股、中国宏光涨幅较大，振幅较大的相关个股有上海青浦消防、弘浩国际控股、中国宏光，振幅分别为219.26%、148.25%、26.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120914185998e6729a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120914185998e6729a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1183","00365"],"gpt_icon":0},{"id":"2488134431","title":"芯成科技盤中異動 下午盤股價大跌8.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488134431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488134431?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 14:38","pubTimestamp":1733294297,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘14时38分，芯成科技股票出现异动，股价急速下挫8.81%。截至发稿，该股报0.176港元/股，成交量1.4万股，换手率0.00%，振幅9.84%。资金方面，该股资金流入780港元，流出1760港元。芯成科技股票所在的工业器材行业中，整体涨幅为0.08%。其相关个股中，万保刚集团、重庆机电、谊砾控股涨幅较大，振幅较大的相关个股有吉盛集团控股、煜荣集团、谊砾控股，振幅分别为29.73%、13.02%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204143817a26b63e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204143817a26b63e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00365","BK1183","BK1607"],"gpt_icon":0},{"id":"2486891378","title":"芯成科技盤中異動 下午盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486891378","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486891378?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:25","pubTimestamp":1732685135,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘13时25分，芯成科技股票出现波动，股价急速跳水5.10%。截至发稿，该股报0.186港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5580港元。芯成科技股票所在的工业器材行业中，整体跌幅为0.16%。其相关个股中，民富国际、康耐特光学、盛力达科技涨幅较大，振幅较大的相关个股有仁恒实业控股、伟志控股、东北电气，振幅分别为27.59%、12.50%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127132535a258e260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127132535a258e260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1607","00365"],"gpt_icon":0},{"id":"2486774891","title":"芯成科技(00365)股價下跌5.102%，現價港幣$0.186","url":"https://stock-news.laohu8.com/highlight/detail?id=2486774891","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486774891?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:25","pubTimestamp":1732685100,"startTime":"0","endTime":"0","summary":"[下跌股]芯成科技(00365) 股价在下午01:25比前收市价下跌5.102%，现股价为港币$0.186。至目前为止，今日最高价为$0.186，而最低价为$0.186。总成交量为3万股，总成交金额为港币$5580。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127713/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00365","BK1607","BK1183"],"gpt_icon":0},{"id":"2486015731","title":"芯成科技盤中異動 早盤急速拉昇9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486015731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486015731?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:01","pubTimestamp":1732590106,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘11时01分，芯成科技股票出现异动，股价急速拉升9.29%。截至发稿，该股报0.200港元/股，成交量5万股，换手率0.00%，振幅9.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芯成科技股票所在的工业器材行业中，整体跌幅为0.09%。其相关个股中，芯成科技、中国蜀塔、亿和控股涨幅较大，振幅较大的相关个股有中国宏光、东北电气、京城机电股份，振幅分别为17.98%、13.11%、7.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126110146a255ea8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126110146a255ea8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00365","BK1607","BK1183"],"gpt_icon":0},{"id":"2485746884","title":"芯成科技股價飆升11.23% 市值漲3398.65萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485746884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485746884?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:30","pubTimestamp":1732239011,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时30分，芯成科技股票出现异动，股价急速拉升11.23%。截至发稿，该股报0.208港元/股，成交量15.8万股，换手率0.01%，振幅4.81%。资金方面，该股资金流入6776港元，流出0港元。芯成科技股票所在的工业器材行业中，整体涨幅为0.03%。其相关个股中，芯成科技、时捷集团、建滔集团涨幅较大，振幅较大的相关个股有时捷集团、芯成科技、海天国际，振幅分别为7.35%、4.81%、2.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093011971a7fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093011971a7fae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00365","BK1183","BK1607"],"gpt_icon":0},{"id":"2485430113","title":"芯成科技盤中異動 下午盤大幅下跌6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485430113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485430113?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 15:24","pubTimestamp":1732173899,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘15时24分，芯成科技股票出现波动，股价快速跳水6.57%。截至发稿，该股报0.185港元/股，成交量20.2万股，换手率0.01%，振幅4.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芯成科技股票所在的工业器材行业中，整体跌幅为0.01%。其相关个股中，恒都集团、京城机电股份、中国宏光涨幅较大，振幅较大的相关个股有京城机电股份、中国宏光、光丽科技，振幅分别为21.43%、18.82%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112115245998e43e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112115245998e43e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00365","BK1607","BK1183"],"gpt_icon":0},{"id":"2485430740","title":"芯成科技(00365)股價下跌5.051%，現價港幣$0.188","url":"https://stock-news.laohu8.com/highlight/detail?id=2485430740","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485430740?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 15:24","pubTimestamp":1732173840,"startTime":"0","endTime":"0","summary":"[下跌股]芯成科技(00365) 股价在下午03:24比前收市价下跌5.051%，现股价为港币$0.188。至目前为止，今日最高价为$0.194，而最低价为$0.188。总成交量为13.4万股，总成交金额为港币$2.588万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241121976/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1607","BK1183","00365"],"gpt_icon":0},{"id":"2484996149","title":"芯成科技盤中異動 下午盤股價大跌6.34%報0.192港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484996149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484996149?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 14:15","pubTimestamp":1731996922,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘14时15分，芯成科技股票出现异动，股价急速下跌6.34%。截至发稿，该股报0.192港元/股，成交量1.8万股，换手率0.00%，振幅2.93%。资金方面，该股资金流入0港元，流出3534港元。芯成科技股票所在的工业器材行业中，整体跌幅为0.28%。其相关个股中，精技集团、津上机床中国、亿和控股涨幅较大，振幅较大的相关个股有时腾科技、力劲科技、中国宏光，振幅分别为15.00%、10.49%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119141522a244dea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119141522a244dea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00365","BK1183","BK1607"],"gpt_icon":0},{"id":"2484196423","title":"芯成科技(00365)股價下跌6.341%，現價港幣$0.192","url":"https://stock-news.laohu8.com/highlight/detail?id=2484196423","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484196423?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 14:15","pubTimestamp":1731996900,"startTime":"0","endTime":"0","summary":"[下跌股]芯成科技(00365) 股价在下午02:15比前收市价下跌6.341%，现股价为港币$0.192。至目前为止，今日最高价为$0.198，而最低价为$0.192。总成交量为1.8万股，总成交金额为港币$3534。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241119886/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","BK1607","00365"],"gpt_icon":0},{"id":"2483894591","title":"芯成科技盤中異動 臨近午盤股價大跌5.41%報0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483894591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483894591?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 11:47","pubTimestamp":1731556066,"startTime":"0","endTime":"0","summary":"2024年11月14日临近午盘11时47分，芯成科技股票出现波动，股价急速跳水5.41%。截至发稿，该股报0.210港元/股，成交量14.2万股，换手率0.01%，振幅5.41%。资金方面，该股资金流入4440港元，流出2.6328万港元。芯成科技股票所在的工业器材行业中，整体跌幅为0.12%。其相关个股中，中国宏光、康耐特光学、上海青浦消防涨幅较大，振幅较大的相关个股有大洋集团、中国宏光、嘉瑞国际，振幅分别为22.22%、6.98%、5.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114114746abbf762f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114114746abbf762f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1607","00365"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":93}]}}