港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國石油化工股份

4.180

+0.0100.24%

成交量：1.26億

成交額：5.27億

市值：5,069.59億

市盈率：8.00

高：4.200

開：4.140

低：4.140

收：4.170

資料載入中...

總覽公司新聞公告

萬潤股份：公司沸石系列環保材料業務目前尚未與中國石化開展合作

中國石油化工股份(00386)出現大手買入190萬股，成交價$4.34，涉資824.6萬

阿斯达克财经

國際油價上漲帶動石油股普遍揚升中海油田服務(02883)漲2.62%

中國石油化工股份1月15日遭南向資金減持1142.40萬股

中國石油化工股份(00386)：張少峯辭任監事會主席、監事職務

中國石油化工股份01月15日主力資金流入2717萬元連續3日加倉

中國石油化工股份(00386)出現大手買入160萬股，成交價$4.31，涉資689.6萬

阿斯达克财经

【港股通】上海石化(00338)擬與控股股東中石化(00386)簽署科技研發框架協議

【美元債異動|中國石油化工股份SINOPC 4.25 04/24/43價格下跌1.04%報85.284】1月15日由中國石油化工股份發行的SINOPC 4.25 04/24/43現價85.284下跌-1.040%收益率5.549%。

上海石化擬與中石化股份簽署科技研發協議金額不超5.3億元

中證能源指數上漲1.33%，前十大權重包含中國石化等

美收緊俄油制裁觸發油輪運費急升中東至中國航線急升近四成

阿斯达克财经

南向資金1月13日淨賣出中國石油化工股份2771.00萬股連續5日減持

中國石油化工股份1月13日收盤下跌1.15%，成交5.38億港元

中國石油化工股份(00386)出現大手買入76.8萬股，成交價$4.28，涉資328.704萬

阿斯达克财经

港股午評：科網股走低恒指失守一萬九關口

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00386/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00386"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","market":"HK","secType":"STK","nameCN":"中國石油化工股份","latestPrice":4.18,"timestamp":1741766904009,"preClose":4.17,"halted":0,"volume":126047746,"delay":0,"changeRate":0.002398,"change":0.01,"floatShares":24049000000,"shares":121282000000,"eps":0.43909314,"lyrEps":0.522189,"pbRate":0.58,"amount":526590884,"amplitude":0.014388,"volumeRatio":0.9092779565942224,"dividePrice":0.371242,"prevYearClose":4.45,"fiveDayClose":4.14,"twentyDayClose":4.41,"astockBrief":{"symbol":"600028","name":"中國石化","latestPrice":6.072914},"impliedVol":0.2248,"impliedVolPercentile":0.2612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","floatShares":24049000000,"roa":"2.09%","roe":"5.88%","lyrEps":0.522189,"volumeRatio":0.9092779565942224,"shares":121282000000,"dividePrice":0.371242,"high":4.2,"amplitude":0.014388,"preClose":4.17,"low":4.14,"week52Low":4.003,"pbRate":"0.58","psRate":"0.15","week52High":5.47,"institutionHeld":0,"latestPrice":4.18,"committee":-0.923734,"eps":0.522189059784171,"divideRate":0.088832,"volume":126047746,"delay":0,"ttmEps":0.4390931414387047,"open":4.14,"prevYearClose":4.45,"prevWeekClose":4.19,"prevMonthClose":4.13,"prevQuarterClose":4.45,"fiveDayClose":4.14,"twentyDayClose":4.41,"sixtyDayClose":4.33,"earningDate":1742486400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00386\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-29","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-05","symbol":"00386","amount":0.1593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"中国石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-26"},{"market":"HK","date":"2024-08-23","symbol":"00386","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"","actualEps":null},{"date":"2024-07-08","symbol":"00386","amount":0.2194,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-09","defaultRemindTime":1720402200000,"name":"中国石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-07-09","currency":"HKD","dateTimestamp":1720368000000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00386\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.11,"currency":"CNY"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.09,"currency":"CNY"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.06,"currency":"CNY"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.079,"currency":"CNY"},{"executeDate":"2017-07-10","recordDate":"2017-07-11","paymentDate":"2017-07-28","value":0.17,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00386\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1730304000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00386\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00386","date":"2025-03-11","current":13.175962,"percent":0.758848,"low":5.012466,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"high":134.703694,"avg":14.462402,"sd":21.328314,"marketCap":695928858101},"quantilePoints":[{"date":"2020-03-13","current":11.373898,"twenty":11.856415,"median":12.140002,"eighty":12.965099,"marketCap":576423020087},{"date":"2020-03-20","current":11.220486,"twenty":11.803191,"median":12.033782,"eighty":12.947273,"marketCap":560410040018},{"date":"2020-03-27","current":11.251453,"twenty":11.667302,"median":12.011884,"eighty":12.927452,"marketCap":561570937701},{"date":"2020-04-03","current":9.007887,"twenty":11.414284,"median":11.980276,"eighty":12.919068,"marketCap":566262678464},{"date":"2020-04-09","current":9.112443,"twenty":11.234301,"median":11.96814,"eighty":12.908518,"marketCap":576738173591},{"date":"2020-04-17","current":9.146387,"twenty":11.109161,"median":11.952964,"eighty":12.881988,"marketCap":576199391398},{"date":"2020-04-24","current":8.979136,"twenty":9.209457,"median":11.876787,"eighty":12.746295,"marketCap":565011711316},{"date":"2020-04-29","current":22.617644,"twenty":9.136333,"median":11.870101,"eighty":12.800572,"marketCap":564698549773},{"date":"2020-05-08","current":22.307053,"twenty":9.184229,"median":11.946294,"eighty":12.941948,"marketCap":557230627741},{"date":"2020-05-15","current":21.885971,"twenty":9.226312,"median":11.96814,"eighty":13.081765,"marketCap":544551420280},{"date":"2020-05-22","current":21.39535,"twenty":10.260694,"median":11.985377,"eighty":13.284822,"marketCap":530633309908},{"date":"2020-05-29","current":21.053262,"twenty":10.974688,"median":12.014217,"eighty":16.591399,"marketCap":521321334145},{"date":"2020-06-05","current":21.403756,"twenty":11.063878,"median":12.0407,"eighty":21.221383,"marketCap":533864991568},{"date":"2020-06-12","current":20.423511,"twenty":11.175956,"median":12.140086,"eighty":21.246019,"marketCap":509366789041},{"date":"2020-06-19","current":20.311836,"twenty":11.224405,"median":12.175988,"eighty":21.221383,"marketCap":507505134287},{"date":"2020-06-26","current":19.99402,"twenty":11.228216,"median":12.441523,"eighty":21.205576,"marketCap":499111942964},{"date":"2020-07-03","current":20.55202,"twenty":11.234301,"median":12.564803,"eighty":21.18598,"marketCap":513831992754},{"date":"2020-07-10","current":20.759361,"twenty":11.265696,"median":12.714526,"eighty":21.212759,"marketCap":523965231903},{"date":"2020-07-17","current":19.962083,"twenty":11.332914,"median":12.915151,"eighty":21.194065,"marketCap":504642518016},{"date":"2020-07-24","current":20.262992,"twenty":11.394091,"median":12.94461,"eighty":21.18598,"marketCap":510244521230},{"date":"2020-07-31","current":20.111643,"twenty":11.49052,"median":13.028647,"eighty":21.166655,"marketCap":509406160561},{"date":"2020-08-07","current":20.186869,"twenty":11.553353,"median":13.126621,"eighty":21.112215,"marketCap":511863168665},{"date":"2020-08-14","current":20.344112,"twenty":11.570173,"median":13.232012,"eighty":21.029646,"marketCap":517144161853},{"date":"2020-08-21","current":20.410216,"twenty":11.650717,"median":13.407634,"eighty":20.91328,"marketCap":521178474915},{"date":"2020-08-28","current":20.353233,"twenty":11.727172,"median":19.685194,"eighty":20.812408,"marketCap":523780367072},{"date":"2020-09-04","current":132.324145,"twenty":11.76825,"median":19.978051,"eighty":21.166655,"marketCap":518310506985},{"date":"2020-09-11","current":130.105533,"twenty":11.777088,"median":20.045368,"eighty":21.225692,"marketCap":510166309614},{"date":"2020-09-18","current":130.888861,"twenty":11.802923,"median":20.12849,"eighty":21.277064,"marketCap":518213577853},{"date":"2020-09-25","current":127.892086,"twenty":11.808331,"median":20.16684,"eighty":21.434725,"marketCap":502325962890},{"date":"2020-09-30","current":128.154009,"twenty":11.821344,"median":20.186209,"eighty":21.772645,"marketCap":505755656728},{"date":"2020-10-09","current":128.803782,"twenty":11.844869,"median":20.195484,"eighty":22.083832,"marketCap":515638489351},{"date":"2020-10-16","current":127.791868,"twenty":11.851332,"median":20.201816,"eighty":22.251586,"marketCap":511377581164},{"date":"2020-10-23","current":128.142681,"twenty":11.861082,"median":20.272217,"eighty":22.346614,"marketCap":513576293152},{"date":"2020-10-30","current":11.63886,"twenty":11.840072,"median":20.262992,"eighty":22.348741,"marketCap":508795448698},{"date":"2020-11-06","current":11.92511,"twenty":11.817006,"median":20.19738,"eighty":22.342014,"marketCap":527404262391},{"date":"2020-11-13","current":12.21513,"twenty":11.836414,"median":20.191499,"eighty":22.320378,"marketCap":540684654052},{"date":"2020-11-20","current":12.362677,"twenty":11.847227,"median":20.176195,"eighty":22.276781,"marketCap":550647258110},{"date":"2020-11-27","current":13.009554,"twenty":11.850915,"median":20.145338,"eighty":22.252839,"marketCap":578105576752},{"date":"2020-12-04","current":12.609597,"twenty":11.854385,"median":20.065945,"eighty":22.240785,"marketCap":564364454361},{"date":"2020-12-11","current":12.422403,"twenty":11.860506,"median":19.99402,"eighty":22.200023,"marketCap":554655910597},{"date":"2020-12-18","current":12.362806,"twenty":11.871438,"median":19.730232,"eighty":22.141725,"marketCap":552889875981},{"date":"2020-12-24","current":12.047859,"twenty":11.896116,"median":13.512406,"eighty":22.100989,"marketCap":539360513903},{"date":"2020-12-31","current":12.188293,"twenty":11.928413,"median":13.385659,"eighty":22.071281,"marketCap":545871104101},{"date":"2021-01-08","current":12.7398,"twenty":12.170758,"median":12.188293,"eighty":12.4964,"marketCap":575709539307},{"date":"2021-01-15","current":12.993898,"twenty":12.178342,"median":12.430986,"eighty":12.817327,"marketCap":586359001903},{"date":"2021-01-22","current":12.552769,"twenty":12.185163,"median":12.552769,"eighty":12.86786,"marketCap":566214359422},{"date":"2021-01-29","current":12.090097,"twenty":12.185163,"median":12.430986,"eighty":12.848331,"marketCap":549853219901},{"date":"2021-02-05","current":12.161835,"twenty":12.170009,"median":12.372753,"eighty":12.805642,"marketCap":549802802157},{"date":"2021-02-11","current":12.713451,"twenty":12.174405,"median":12.374842,"eighty":12.766518,"marketCap":575563774103},{"date":"2021-02-19","current":13.455876,"twenty":12.176217,"median":12.466021,"eighty":12.871307,"marketCap":609440625815},{"date":"2021-02-26","current":13.849748,"twenty":12.182032,"median":12.564675,"eighty":12.985045,"marketCap":625901077272},{"date":"2021-03-05","current":13.881434,"twenty":12.190956,"median":12.713451,"eighty":13.665954,"marketCap":625760418337},{"date":"2021-03-12","current":13.795413,"twenty":12.204846,"median":12.762065,"eighty":13.806068,"marketCap":620793971006},{"date":"2021-03-19","current":13.108328,"twenty":12.219488,"median":12.864412,"eighty":13.808847,"marketCap":589678817535},{"date":"2021-03-26","current":13.016641,"twenty":12.228895,"median":12.910961,"eighty":13.806068,"marketCap":582969272405},{"date":"2021-04-01","current":15.04973,"twenty":12.239431,"median":12.952106,"eighty":13.808732,"marketCap":593091172354},{"date":"2021-04-09","current":15.231212,"twenty":12.295282,"median":12.987134,"eighty":13.862422,"marketCap":601568010465},{"date":"2021-04-16","current":15.528792,"twenty":12.356658,"median":13.014231,"eighty":14.054803,"marketCap":615643402708},{"date":"2021-04-23","current":14.665387,"twenty":12.374006,"median":13.108328,"eighty":14.299836,"marketCap":582868664044},{"date":"2021-04-30","current":6.893155,"twenty":12.295282,"median":13.103492,"eighty":14.402553,"marketCap":589314362933},{"date":"2021-05-07","current":7.132592,"twenty":12.196283,"median":13.01182,"eighty":14.299836,"marketCap":613735535408},{"date":"2021-05-14","current":7.081421,"twenty":12.170009,"median":12.970855,"eighty":14.233237,"marketCap":608935846452},{"date":"2021-05-21","current":7.058665,"twenty":12.10563,"median":12.941626,"eighty":14.158662,"marketCap":607146318365},{"date":"2021-05-28","current":7.229552,"twenty":7.302307,"median":12.873031,"eighty":14.071517,"marketCap":627972320350},{"date":"2021-06-04","current":7.282918,"twenty":7.270358,"median":12.81097,"eighty":14.057305,"marketCap":629608744674},{"date":"2021-06-11","current":7.496171,"twenty":7.270358,"median":12.723643,"eighty":14.022774,"marketCap":647997206965},{"date":"2021-06-18","current":7.04021,"twenty":7.25162,"median":12.646923,"eighty":13.971029,"marketCap":603646900160},{"date":"2021-06-25","current":7.155624,"twenty":7.220146,"median":12.547369,"eighty":13.91725,"marketCap":613156706886},{"date":"2021-07-02","current":6.944684,"twenty":7.176452,"median":12.430986,"eighty":13.881434,"marketCap":594041643750},{"date":"2021-07-09","current":6.738661,"twenty":7.155624,"median":12.372753,"eighty":13.849748,"marketCap":575841001423},{"date":"2021-07-16","current":6.680608,"twenty":7.130874,"median":12.232846,"eighty":13.808876,"marketCap":570868480549},{"date":"2021-07-23","current":6.533174,"twenty":7.081421,"median":12.201609,"eighty":13.808732,"marketCap":558216341930},{"date":"2021-07-30","current":6.408892,"twenty":7.015219,"median":12.17781,"eighty":13.795413,"marketCap":549437077592},{"date":"2021-08-06","current":6.390607,"twenty":6.950273,"median":12.164165,"eighty":13.76549,"marketCap":546546499760},{"date":"2021-08-13","current":6.444271,"twenty":6.919931,"median":12.107943,"eighty":13.749344,"marketCap":551886981399},{"date":"2021-08-20","current":6.339939,"twenty":6.846618,"median":12.090097,"eighty":13.718474,"marketCap":541413348585},{"date":"2021-08-27","current":6.546913,"twenty":6.728118,"median":7.498369,"eighty":13.6994,"marketCap":561552459672},{"date":"2021-09-03","current":5.242001,"twenty":6.567088,"median":7.361365,"eighty":13.633085,"marketCap":601605800928},{"date":"2021-09-10","current":5.412485,"twenty":6.546913,"median":7.323966,"eighty":13.455876,"marketCap":622769244900},{"date":"2021-09-17","current":5.361536,"twenty":6.504796,"median":7.282918,"eighty":13.445736,"marketCap":615082515430},{"date":"2021-09-24","current":5.404592,"twenty":6.474551,"median":7.268058,"eighty":13.36771,"marketCap":620308706830},{"date":"2021-09-30","current":5.325981,"twenty":6.452894,"median":7.240786,"eighty":13.338633,"marketCap":613331907660},{"date":"2021-10-08","current":5.485138,"twenty":6.432901,"median":7.223674,"eighty":13.299673,"marketCap":631631370694},{"date":"2021-10-15","current":5.30748,"twenty":6.409856,"median":7.195557,"eighty":13.244618,"marketCap":611592673200},{"date":"2021-10-22","current":5.2213,"twenty":6.393402,"median":7.166241,"eighty":13.160101,"marketCap":605981740474},{"date":"2021-10-29","current":6.976247,"twenty":6.363132,"median":7.158371,"eighty":13.10446,"marketCap":590685780775},{"date":"2021-11-05","current":6.730985,"twenty":6.386658,"median":7.139281,"eighty":13.065851,"marketCap":570858309379},{"date":"2021-11-12","current":6.765765,"twenty":6.393402,"median":7.117956,"eighty":13.014713,"marketCap":576173723433},{"date":"2021-11-19","current":6.84831,"twenty":6.401288,"median":7.0859,"eighty":13.004651,"marketCap":582378068237},{"date":"2021-11-26","current":6.673611,"twenty":6.407314,"median":7.049437,"eighty":12.991192,"marketCap":567703367892},{"date":"2021-12-03","current":6.855341,"twenty":6.408383,"median":7.015219,"eighty":12.974111,"marketCap":584240778288},{"date":"2021-12-10","current":6.883869,"twenty":6.409856,"median":6.972746,"eighty":12.9526,"marketCap":587673724573},{"date":"2021-12-17","current":6.854229,"twenty":6.41484,"median":6.955086,"eighty":12.943228,"marketCap":584738844502},{"date":"2021-12-24","current":6.87286,"twenty":6.424474,"median":6.938939,"eighty":12.915493,"marketCap":586888294078},{"date":"2021-12-31","current":6.879991,"twenty":6.431611,"median":6.931023,"eighty":12.885251,"marketCap":588775126733},{"date":"2022-01-07","current":7.132388,"twenty":6.89078,"median":6.920194,"eighty":7.005074,"marketCap":608057337102},{"date":"2022-01-14","current":7.019657,"twenty":6.904282,"median":7.006503,"eighty":7.09836,"marketCap":599749992845},{"date":"2022-01-21","current":7.104529,"twenty":6.915512,"median":7.019657,"eighty":7.150574,"marketCap":608390970586},{"date":"2022-01-28","current":6.955665,"twenty":6.93645,"median":7.016652,"eighty":7.115673,"marketCap":594122771982},{"date":"2022-02-04","current":6.980164,"twenty":6.947288,"median":7.012621,"eighty":7.104529,"marketCap":595923214446},{"date":"2022-02-11","current":7.423442,"twenty":6.951929,"median":7.031523,"eighty":7.18833,"marketCap":635047569655},{"date":"2022-02-18","current":7.211282,"twenty":6.955665,"median":7.094949,"eighty":7.193998,"marketCap":619927953985},{"date":"2022-02-25","current":7.045372,"twenty":6.960988,"median":7.103891,"eighty":7.206589,"marketCap":607158396652},{"date":"2022-03-04","current":7.157538,"twenty":6.980164,"median":7.10421,"eighty":7.206589,"marketCap":617061011113},{"date":"2022-03-11","current":6.731411,"twenty":6.951929,"median":7.094672,"eighty":7.193998,"marketCap":579447783324},{"date":"2022-03-18","current":6.752812,"twenty":6.897972,"median":7.068572,"eighty":7.188499,"marketCap":578972206314},{"date":"2022-03-25","current":6.80579,"twenty":6.80579,"median":7.045372,"eighty":7.18833,"marketCap":583538871719},{"date":"2022-04-01","current":7.02829,"twenty":6.866388,"median":7.023974,"eighty":7.18716,"marketCap":616227522896},{"date":"2022-04-08","current":7.03539,"twenty":6.87727,"median":7.029907,"eighty":7.180393,"marketCap":617117355119},{"date":"2022-04-14","current":7.056557,"twenty":6.881522,"median":7.023974,"eighty":7.178192,"marketCap":617950214503},{"date":"2022-04-22","current":6.995265,"twenty":6.881012,"median":7.016529,"eighty":7.171916,"marketCap":601132883970},{"date":"2022-04-29","current":6.576382,"twenty":6.803583,"median":7.005447,"eighty":7.161988,"marketCap":591679616357},{"date":"2022-05-06","current":6.515675,"twenty":6.771256,"median":6.99936,"eighty":7.159868,"marketCap":581348223411},{"date":"2022-05-13","current":6.56223,"twenty":6.731411,"median":6.993497,"eighty":7.157538,"marketCap":575025969681},{"date":"2022-05-20","current":6.599449,"twenty":6.661838,"median":6.980031,"eighty":7.133729,"marketCap":586401177982},{"date":"2022-05-27","current":6.748437,"twenty":6.647301,"median":6.955665,"eighty":7.132388,"marketCap":599119472902},{"date":"2022-06-02","current":6.640371,"twenty":6.637828,"median":6.947288,"eighty":7.119235,"marketCap":592689542951},{"date":"2022-06-10","current":6.40222,"twenty":6.637827,"median":6.935235,"eighty":7.106813,"marketCap":567591543961},{"date":"2022-06-17","current":6.204167,"twenty":6.597515,"median":6.920194,"eighty":7.104019,"marketCap":549430017337},{"date":"2022-06-24","current":6.143984,"twenty":6.580799,"median":6.890419,"eighty":7.096959,"marketCap":546266529717},{"date":"2022-06-30","current":6.160079,"twenty":6.566498,"median":6.881267,"eighty":7.094894,"marketCap":546754652721},{"date":"2022-07-08","current":6.144678,"twenty":6.531825,"median":6.856551,"eighty":7.09332,"marketCap":545949170892},{"date":"2022-07-15","current":6.060968,"twenty":6.476259,"median":6.798744,"eighty":7.088874,"marketCap":533520914321},{"date":"2022-07-22","current":6.21437,"twenty":6.369141,"median":6.780258,"eighty":7.079829,"marketCap":547383071903},{"date":"2022-07-29","current":6.253616,"twenty":6.25782,"median":6.761093,"eighty":7.067211,"marketCap":551511862086},{"date":"2022-08-05","current":6.183709,"twenty":6.224031,"median":6.738128,"eighty":7.058642,"marketCap":543957683028},{"date":"2022-08-12","current":6.314025,"twenty":6.226999,"median":6.730147,"eighty":7.055406,"marketCap":556177992704},{"date":"2022-08-19","current":6.288928,"twenty":6.231215,"median":6.709798,"eighty":7.049078,"marketCap":548422339302},{"date":"2022-08-26","current":6.486316,"twenty":6.232799,"median":6.704702,"eighty":7.039383,"marketCap":561152696056},{"date":"2022-09-02","current":6.475812,"twenty":6.235123,"median":6.661838,"eighty":7.034627,"marketCap":555727576264},{"date":"2022-09-09","current":6.690785,"twenty":6.242211,"median":6.671966,"eighty":7.032561,"marketCap":571989862328},{"date":"2022-09-16","current":6.492517,"twenty":6.249182,"median":6.65747,"eighty":7.03023,"marketCap":549911383174},{"date":"2022-09-23","current":6.746837,"twenty":6.255162,"median":6.647301,"eighty":7.024837,"marketCap":560482041264},{"date":"2022-09-30","current":6.462686,"twenty":6.258738,"median":6.628275,"eighty":7.019559,"marketCap":537902266936},{"date":"2022-10-07","current":6.487219,"twenty":6.261067,"median":6.623903,"eighty":7.018259,"marketCap":539913175478},{"date":"2022-10-14","current":6.520461,"twenty":6.26303,"median":6.613507,"eighty":7.013236,"marketCap":536923746375},{"date":"2022-10-21","current":6.564574,"twenty":6.265879,"median":6.600537,"eighty":7.010367,"marketCap":536854436971},{"date":"2022-10-28","current":7.18449,"twenty":6.275596,"median":6.589777,"eighty":7.010367,"marketCap":525645047091},{"date":"2022-11-04","current":7.097694,"twenty":6.282058,"median":6.602552,"eighty":7.013236,"marketCap":524347821800},{"date":"2022-11-11","current":7.190859,"twenty":6.287761,"median":6.62092,"eighty":7.030876,"marketCap":535964663818},{"date":"2022-11-18","current":7.124715,"twenty":6.293947,"median":6.62612,"eighty":7.045556,"marketCap":529215403476},{"date":"2022-11-25","current":7.521392,"twenty":6.314486,"median":6.640371,"eighty":7.072652,"marketCap":554247799796},{"date":"2022-12-02","current":7.517485,"twenty":6.318377,"median":6.65747,"eighty":7.095115,"marketCap":563520569182},{"date":"2022-12-09","current":7.557914,"twenty":6.326815,"median":6.682095,"eighty":7.113663,"marketCap":571813663094},{"date":"2022-12-16","current":7.489422,"twenty":6.329589,"median":6.688555,"eighty":7.133461,"marketCap":565310010582},{"date":"2022-12-23","current":7.327444,"twenty":6.336927,"median":6.706334,"eighty":7.162501,"marketCap":553255891901},{"date":"2022-12-30","current":7.357142,"twenty":6.337297,"median":6.709738,"eighty":7.177778,"marketCap":562247214865},{"date":"2023-01-06","current":7.38248,"twenty":6.349418,"median":6.720575,"eighty":7.185274,"marketCap":569979666901},{"date":"2023-01-13","current":7.517925,"twenty":6.371125,"median":6.73498,"eighty":7.189443,"marketCap":591537700140},{"date":"2023-01-20","current":7.715791,"twenty":6.385657,"median":6.747637,"eighty":7.200187,"marketCap":601896963370},{"date":"2023-01-27","current":7.753632,"twenty":6.389253,"median":6.750624,"eighty":7.211282,"marketCap":604972586282},{"date":"2023-02-03","current":7.600709,"twenty":6.396712,"median":6.77879,"eighty":7.235592,"marketCap":596111857930},{"date":"2023-02-10","current":7.663564,"twenty":6.397358,"median":6.791911,"eighty":7.309037,"marketCap":597429914055},{"date":"2023-02-17","current":7.694795,"twenty":6.401145,"median":6.80579,"eighty":7.33747,"marketCap":594190665508},{"date":"2023-02-24","current":7.856348,"twenty":6.40222,"median":6.86147,"eighty":7.356206,"marketCap":599248862636},{"date":"2023-03-03","current":8.47377,"twenty":6.4063,"median":6.882543,"eighty":7.379302,"marketCap":650510965604},{"date":"2023-03-10","current":8.846444,"twenty":8.892478,"median":8.941977,"eighty":8.966397,"marketCap":674107609412},{"date":"2023-03-17","current":9.582377,"twenty":6.844693,"median":10.716707,"eighty":14.008877,"marketCap":737251295728},{"date":"2023-03-24","current":9.20504,"twenty":6.844693,"median":10.685343,"eighty":13.923792,"marketCap":716350841800},{"date":"2023-03-31","current":9.582943,"twenty":6.845334,"median":10.663892,"eighty":13.825225,"marketCap":725853253599},{"date":"2023-04-06","current":9.880127,"twenty":6.845976,"median":10.64592,"eighty":13.798077,"marketCap":747880576905},{"date":"2023-04-14","current":10.376576,"twenty":6.844693,"median":10.551041,"eighty":13.66747,"marketCap":786235058523},{"date":"2023-04-21","current":10.589909,"twenty":6.844693,"median":10.551041,"eighty":13.407705,"marketCap":801986610736},{"date":"2023-04-28","current":11.812918,"twenty":6.844693,"median":10.551041,"eighty":13.259577,"marketCap":851812607034},{"date":"2023-05-05","current":11.642989,"twenty":6.844693,"median":10.551041,"eighty":13.136431,"marketCap":837709974594},{"date":"2023-05-12","current":11.291888,"twenty":6.844051,"median":10.51354,"eighty":13.027976,"marketCap":806853721038},{"date":"2023-05-19","current":11.458042,"twenty":6.844051,"median":10.51354,"eighty":12.993614,"marketCap":807213521131},{"date":"2023-05-25","current":10.890659,"twenty":6.844693,"median":10.551041,"eighty":12.965099,"marketCap":765817238070},{"date":"2023-06-02","current":11.543019,"twenty":6.843409,"median":10.476039,"eighty":12.933617,"marketCap":807107592088},{"date":"2023-06-06","current":11.629665,"twenty":6.843409,"median":10.476039,"eighty":12.927014,"marketCap":811561371856},{"date":"2023-06-15","current":11.475376,"twenty":6.836395,"median":10.445614,"eighty":12.880197,"marketCap":796587714816},{"date":"2023-06-21","current":10.943755,"twenty":6.836395,"median":10.445614,"eighty":12.869765,"marketCap":756037772200},{"date":"2023-06-30","current":11.205852,"twenty":6.833758,"median":10.433485,"eighty":12.815965,"marketCap":767402730826},{"date":"2023-07-07","current":11.504277,"twenty":6.833758,"median":10.433485,"eighty":12.766815,"marketCap":786302638931},{"date":"2023-07-14","current":11.670826,"twenty":6.832875,"median":10.419538,"eighty":12.744996,"marketCap":808879563363},{"date":"2023-07-20","current":11.200581,"twenty":6.832434,"median":10.405733,"eighty":12.724232,"marketCap":772187580761},{"date":"2023-07-28","current":10.993693,"twenty":6.828814,"median":10.389367,"eighty":12.695124,"marketCap":757595950696},{"date":"2023-08-04","current":10.623637,"twenty":6.827607,"median":10.379851,"eighty":12.66504,"marketCap":733311689042},{"date":"2023-08-11","current":10.7093,"twenty":6.827607,"median":10.379851,"eighty":12.645922,"marketCap":735050742293},{"date":"2023-08-18","current":10.654102,"twenty":6.8264,"median":10.378214,"eighty":12.628833,"marketCap":726026507854},{"date":"2023-08-25","current":10.8357,"twenty":6.8264,"median":10.378214,"eighty":12.587463,"marketCap":738766064543},{"date":"2023-09-01","current":11.949104,"twenty":6.8264,"median":10.378214,"eighty":12.567217,"marketCap":741546956909},{"date":"2023-09-08","current":12.117175,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":743124555357},{"date":"2023-09-15","current":11.790792,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":728714779889},{"date":"2023-09-22","current":12.10822,"twenty":6.8264,"median":10.378214,"eighty":12.562215,"marketCap":745061045109},{"date":"2023-09-29","current":11.766523,"twenty":6.827607,"median":10.379851,"eighty":12.541117,"marketCap":725277026485},{"date":"2023-10-06","current":11.679088,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":719542882617},{"date":"2023-10-13","current":11.355394,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":698555218217},{"date":"2023-10-20","current":11.057862,"twenty":6.828814,"median":10.389367,"eighty":12.509403,"marketCap":679203691806},{"date":"2023-10-27","current":10.071651,"twenty":6.827607,"median":10.308619,"eighty":12.510677,"marketCap":671225960713},{"date":"2023-11-03","current":9.910997,"twenty":6.827607,"median":10.260887,"eighty":12.510677,"marketCap":662273086330},{"date":"2023-11-10","current":9.710212,"twenty":6.827607,"median":10.188281,"eighty":12.510677,"marketCap":648720595310},{"date":"2023-11-17","current":9.785916,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":659674672425},{"date":"2023-11-24","current":9.830902,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":668162991126},{"date":"2023-12-01","current":9.725654,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":663750636448},{"date":"2023-12-08","current":9.734639,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":661678653624},{"date":"2023-12-15","current":9.391835,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":642064103345},{"date":"2023-12-22","current":9.552242,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":652593985175},{"date":"2023-12-29","current":9.951966,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":683527631574},{"date":"2024-01-05","current":10.019633,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":683321801970},{"date":"2024-01-12","current":9.584428,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":653989498569},{"date":"2024-01-19","current":9.4915,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":646759005739},{"date":"2024-01-26","current":10.324051,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":700751867857},{"date":"2024-02-02","current":10.43974,"twenty":6.827607,"median":10.236908,"eighty":12.510677,"marketCap":707700892301},{"date":"2024-02-09","current":10.5992,"twenty":6.831227,"median":10.372996,"eighty":12.506856,"marketCap":722049029505},{"date":"2024-02-16","current":10.620346,"twenty":6.828814,"median":10.4494,"eighty":12.509403,"marketCap":723645922518},{"date":"2024-02-23","current":11.315048,"twenty":6.828814,"median":10.553996,"eighty":12.509403,"marketCap":766917034432},{"date":"2024-03-01","current":11.001157,"twenty":6.83002,"median":10.592528,"eighty":12.50813,"marketCap":746107051300},{"date":"2024-03-08","current":11.428865,"twenty":6.83002,"median":10.614912,"eighty":12.50813,"marketCap":775459254076},{"date":"2024-03-15","current":11.078397,"twenty":6.83002,"median":10.64592,"eighty":12.50813,"marketCap":751014301537},{"date":"2024-03-22","current":11.244303,"twenty":6.83002,"median":10.667829,"eighty":12.50813,"marketCap":761563916830},{"date":"2024-03-28","current":12.101403,"twenty":6.83002,"median":10.674423,"eighty":12.50813,"marketCap":763855459035},{"date":"2024-04-05","current":12.601963,"twenty":6.8264,"median":10.666488,"eighty":12.537708,"marketCap":795212217908},{"date":"2024-04-12","current":12.413646,"twenty":6.827607,"median":10.667829,"eighty":12.541117,"marketCap":783773790987},{"date":"2024-04-19","current":12.931407,"twenty":6.827607,"median":10.667829,"eighty":12.562376,"marketCap":815767249136},{"date":"2024-04-26","current":12.771711,"twenty":6.83002,"median":10.674423,"eighty":12.570963,"marketCap":804699510945},{"date":"2024-05-03","current":12.853024,"twenty":6.83002,"median":10.674423,"eighty":12.601841,"marketCap":781242025485},{"date":"2024-05-10","current":13.093343,"twenty":6.83002,"median":10.674423,"eighty":12.634993,"marketCap":797738720355},{"date":"2024-05-17","current":13.044852,"twenty":6.83002,"median":10.674423,"eighty":12.642252,"marketCap":793617693894},{"date":"2024-05-24","current":13.153905,"twenty":6.83002,"median":10.674423,"eighty":12.661873,"marketCap":798424608599},{"date":"2024-05-31","current":13.147166,"twenty":6.83002,"median":10.674423,"eighty":12.692809,"marketCap":798827709781},{"date":"2024-06-07","current":12.839817,"twenty":6.83002,"median":10.674423,"eighty":12.731727,"marketCap":779185619865},{"date":"2024-06-14","current":12.519519,"twenty":6.83002,"median":10.676578,"eighty":12.731727,"marketCap":759052080424},{"date":"2024-06-21","current":12.571939,"twenty":6.83002,"median":10.680691,"eighty":12.731727,"marketCap":760634599179},{"date":"2024-06-28","current":12.968764,"twenty":6.83002,"median":10.680691,"eighty":12.738026,"marketCap":784318015407},{"date":"2024-07-05","current":13.264166,"twenty":6.83002,"median":10.680691,"eighty":12.7603,"marketCap":802009001260},{"date":"2024-07-12","current":13.055547,"twenty":6.83002,"median":10.685343,"eighty":12.774586,"marketCap":790554571459},{"date":"2024-07-19","current":13.129684,"twenty":6.83002,"median":10.706514,"eighty":12.823616,"marketCap":795058624019},{"date":"2024-07-26","current":13.29973,"twenty":6.83002,"median":10.732912,"eighty":12.8451,"marketCap":808347660515},{"date":"2024-08-02","current":13.528796,"twenty":6.83002,"median":10.780201,"eighty":12.872741,"marketCap":821790981885},{"date":"2024-08-09","current":13.327636,"twenty":6.83002,"median":10.8357,"eighty":12.910732,"marketCap":814967345147},{"date":"2024-08-16","current":13.532275,"twenty":6.83002,"median":10.890659,"eighty":12.920518,"marketCap":827802349718},{"date":"2024-08-23","current":13.853424,"twenty":6.83002,"median":10.943755,"eighty":12.938255,"marketCap":851029619597},{"date":"2024-08-30","current":13.18161,"twenty":6.83002,"median":10.943755,"eighty":12.969212,"marketCap":858293638303},{"date":"2024-09-06","current":12.583011,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":819711625244},{"date":"2024-09-13","current":11.824236,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":768265389730},{"date":"2024-09-20","current":12.185726,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":796500806768},{"date":"2024-09-27","current":12.724016,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":836687141997},{"date":"2024-10-04","current":13.314555,"twenty":6.828814,"median":10.943273,"eighty":13.003292,"marketCap":871542096835},{"date":"2024-10-10","current":13.134206,"twenty":6.83002,"median":10.943755,"eighty":13.013748,"marketCap":854169922390},{"date":"2024-10-18","current":12.581516,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":813959869594},{"date":"2024-10-25","current":12.301062,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":795765512203},{"date":"2024-11-01","current":14.360018,"twenty":6.828814,"median":10.943273,"eighty":13.038307,"marketCap":774198567322},{"date":"2024-11-08","current":14.410716,"twenty":6.828814,"median":10.943273,"eighty":13.053902,"marketCap":773407545198},{"date":"2024-11-15","current":14.409501,"twenty":6.828814,"median":10.943273,"eighty":13.069354,"marketCap":765153202663},{"date":"2024-11-22","current":14.217351,"twenty":6.828814,"median":10.943273,"eighty":13.098424,"marketCap":754592344706},{"date":"2024-11-29","current":14.417303,"twenty":6.828814,"median":10.943273,"eighty":13.133612,"marketCap":764691652169},{"date":"2024-12-06","current":14.566101,"twenty":6.828814,"median":10.943273,"eighty":13.157928,"marketCap":770764117501},{"date":"2024-12-13","current":14.457783,"twenty":6.828814,"median":10.943273,"eighty":13.20439,"marketCap":763522551022},{"date":"2024-12-20","current":14.513638,"twenty":6.828814,"median":10.943273,"eighty":13.240673,"marketCap":763075966310},{"date":"2024-12-27","current":15.102591,"twenty":6.828814,"median":10.943273,"eighty":13.256338,"marketCap":793425026653},{"date":"2025-01-03","current":14.942585,"twenty":6.828814,"median":10.943273,"eighty":13.298688,"marketCap":785787538796},{"date":"2025-01-10","current":14.389071,"twenty":6.828814,"median":10.943273,"eighty":13.29932,"marketCap":753812807810},{"date":"2025-01-17","current":14.22484,"twenty":6.828814,"median":10.943273,"eighty":13.326001,"marketCap":745810467596},{"date":"2025-01-24","current":13.909077,"twenty":6.828814,"median":10.943273,"eighty":13.341692,"marketCap":733824458369},{"date":"2025-01-28","current":13.923939,"twenty":6.83002,"median":10.943755,"eighty":13.360355,"marketCap":738116073641},{"date":"2025-02-07","current":14.011859,"twenty":6.827607,"median":10.942791,"eighty":13.453848,"marketCap":738916755089},{"date":"2025-02-14","current":14.001511,"twenty":6.827607,"median":10.942791,"eighty":13.49935,"marketCap":738015230683},{"date":"2025-02-21","current":13.569035,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":717770563859},{"date":"2025-02-28","current":13.267327,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":699497947211},{"date":"2025-03-07","current":13.212072,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":699381567992},{"date":"2025-03-11","current":13.175962,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":695928858101}],"customCompares":[{"symbol":"00386","name":"中國石油化工股份","items":[{"date":"2020-03-13","value":11.373898,"marketCap":576423020087},{"date":"2020-03-20","value":11.220486,"marketCap":560410040018},{"date":"2020-03-27","value":11.251453,"marketCap":561570937701},{"date":"2020-04-03","value":9.007887,"marketCap":566262678464},{"date":"2020-04-09","value":9.112443,"marketCap":576738173591},{"date":"2020-04-17","value":9.146387,"marketCap":576199391398},{"date":"2020-04-24","value":8.979136,"marketCap":565011711316},{"date":"2020-04-29","value":22.617644,"marketCap":564698549773},{"date":"2020-05-08","value":22.307053,"marketCap":557230627741},{"date":"2020-05-15","value":21.885971,"marketCap":544551420280},{"date":"2020-05-22","value":21.39535,"marketCap":530633309908},{"date":"2020-05-29","value":21.053262,"marketCap":521321334145},{"date":"2020-06-05","value":21.403756,"marketCap":533864991568},{"date":"2020-06-12","value":20.423511,"marketCap":509366789041},{"date":"2020-06-19","value":20.311836,"marketCap":507505134287},{"date":"2020-06-26","value":19.99402,"marketCap":499111942964},{"date":"2020-07-03","value":20.55202,"marketCap":513831992754},{"date":"2020-07-10","value":20.759361,"marketCap":523965231903},{"date":"2020-07-17","value":19.962083,"marketCap":504642518016},{"date":"2020-07-24","value":20.262992,"marketCap":510244521230},{"date":"2020-07-31","value":20.111643,"marketCap":509406160561},{"date":"2020-08-07","value":20.186869,"marketCap":511863168665},{"date":"2020-08-14","value":20.344112,"marketCap":517144161853},{"date":"2020-08-21","value":20.410216,"marketCap":521178474915},{"date":"2020-08-28","value":20.353233,"marketCap":523780367072},{"date":"2020-09-04","value":132.324145,"marketCap":518310506985},{"date":"2020-09-11","value":130.105533,"marketCap":510166309614},{"date":"2020-09-18","value":130.888861,"marketCap":518213577853},{"date":"2020-09-25","value":127.892086,"marketCap":502325962890},{"date":"2020-09-30","value":128.154009,"marketCap":505755656728},{"date":"2020-10-09","value":128.803782,"marketCap":515638489351},{"date":"2020-10-16","value":127.791868,"marketCap":511377581164},{"date":"2020-10-23","value":128.142681,"marketCap":513576293152},{"date":"2020-10-30","value":11.63886,"marketCap":508795448698},{"date":"2020-11-06","value":11.92511,"marketCap":527404262391},{"date":"2020-11-13","value":12.21513,"marketCap":540684654052},{"date":"2020-11-20","value":12.362677,"marketCap":550647258110},{"date":"2020-11-27","value":13.009554,"marketCap":578105576752},{"date":"2020-12-04","value":12.609597,"marketCap":564364454361},{"date":"2020-12-11","value":12.422403,"marketCap":554655910597},{"date":"2020-12-18","value":12.362806,"marketCap":552889875981},{"date":"2020-12-24","value":12.047859,"marketCap":539360513903},{"date":"2020-12-31","value":12.188293,"marketCap":545871104101},{"date":"2021-01-08","value":12.7398,"marketCap":575709539307},{"date":"2021-01-15","value":12.993898,"marketCap":586359001903},{"date":"2021-01-22","value":12.552769,"marketCap":566214359422},{"date":"2021-01-29","value":12.090097,"marketCap":549853219901},{"date":"2021-02-05","value":12.161835,"marketCap":549802802157},{"date":"2021-02-11","value":12.713451,"marketCap":575563774103},{"date":"2021-02-19","value":13.455876,"marketCap":609440625815},{"date":"2021-02-26","value":13.849748,"marketCap":625901077272},{"date":"2021-03-05","value":13.881434,"marketCap":625760418337},{"date":"2021-03-12","value":13.795413,"marketCap":620793971006},{"date":"2021-03-19","value":13.108328,"marketCap":589678817535},{"date":"2021-03-26","value":13.016641,"marketCap":582969272405},{"date":"2021-04-01","value":15.04973,"marketCap":593091172354},{"date":"2021-04-09","value":15.231212,"marketCap":601568010465},{"date":"2021-04-16","value":15.528792,"marketCap":615643402708},{"date":"2021-04-23","value":14.665387,"marketCap":582868664044},{"date":"2021-04-30","value":6.893155,"marketCap":589314362933},{"date":"2021-05-07","value":7.132592,"marketCap":613735535408},{"date":"2021-05-14","value":7.081421,"marketCap":608935846452},{"date":"2021-05-21","value":7.058665,"marketCap":607146318365},{"date":"2021-05-28","value":7.229552,"marketCap":627972320350},{"date":"2021-06-04","value":7.282918,"marketCap":629608744674},{"date":"2021-06-11","value":7.496171,"marketCap":647997206965},{"date":"2021-06-18","value":7.04021,"marketCap":603646900160},{"date":"2021-06-25","value":7.155624,"marketCap":613156706886},{"date":"2021-07-02","value":6.944684,"marketCap":594041643750},{"date":"2021-07-09","value":6.738661,"marketCap":575841001423},{"date":"2021-07-16","value":6.680608,"marketCap":570868480549},{"date":"2021-07-23","value":6.533174,"marketCap":558216341930},{"date":"2021-07-30","value":6.408892,"marketCap":549437077592},{"date":"2021-08-06","value":6.390607,"marketCap":546546499760},{"date":"2021-08-13","value":6.444271,"marketCap":551886981399},{"date":"2021-08-20","value":6.339939,"marketCap":541413348585},{"date":"2021-08-27","value":6.546913,"marketCap":561552459672},{"date":"2021-09-03","value":5.242001,"marketCap":601605800928},{"date":"2021-09-10","value":5.412485,"marketCap":622769244900},{"date":"2021-09-17","value":5.361536,"marketCap":615082515430},{"date":"2021-09-24","value":5.404592,"marketCap":620308706830},{"date":"2021-09-30","value":5.325981,"marketCap":613331907660},{"date":"2021-10-08","value":5.485138,"marketCap":631631370694},{"date":"2021-10-15","value":5.30748,"marketCap":611592673200},{"date":"2021-10-22","value":5.2213,"marketCap":605981740474},{"date":"2021-10-29","value":6.976247,"marketCap":590685780775},{"date":"2021-11-05","value":6.730985,"marketCap":570858309379},{"date":"2021-11-12","value":6.765765,"marketCap":576173723433},{"date":"2021-11-19","value":6.84831,"marketCap":582378068237},{"date":"2021-11-26","value":6.673611,"marketCap":567703367892},{"date":"2021-12-03","value":6.855341,"marketCap":584240778288},{"date":"2021-12-10","value":6.883869,"marketCap":587673724573},{"date":"2021-12-17","value":6.854229,"marketCap":584738844502},{"date":"2021-12-24","value":6.87286,"marketCap":586888294078},{"date":"2021-12-31","value":6.879991,"marketCap":588775126733},{"date":"2022-01-07","value":7.132388,"marketCap":608057337102},{"date":"2022-01-14","value":7.019657,"marketCap":599749992845},{"date":"2022-01-21","value":7.104529,"marketCap":608390970586},{"date":"2022-01-28","value":6.955665,"marketCap":594122771982},{"date":"2022-02-04","value":6.980164,"marketCap":595923214446},{"date":"2022-02-11","value":7.423442,"marketCap":635047569655},{"date":"2022-02-18","value":7.211282,"marketCap":619927953985},{"date":"2022-02-25","value":7.045372,"marketCap":607158396652},{"date":"2022-03-04","value":7.157538,"marketCap":617061011113},{"date":"2022-03-11","value":6.731411,"marketCap":579447783324},{"date":"2022-03-18","value":6.752812,"marketCap":578972206314},{"date":"2022-03-25","value":6.80579,"marketCap":583538871719},{"date":"2022-04-01","value":7.02829,"marketCap":616227522896},{"date":"2022-04-08","value":7.03539,"marketCap":617117355119},{"date":"2022-04-14","value":7.056557,"marketCap":617950214503},{"date":"2022-04-22","value":6.995265,"marketCap":601132883970},{"date":"2022-04-29","value":6.576382,"marketCap":591679616357},{"date":"2022-05-06","value":6.515675,"marketCap":581348223411},{"date":"2022-05-13","value":6.56223,"marketCap":575025969681},{"date":"2022-05-20","value":6.599449,"marketCap":586401177982},{"date":"2022-05-27","value":6.748437,"marketCap":599119472902},{"date":"2022-06-02","value":6.640371,"marketCap":592689542951},{"date":"2022-06-10","value":6.40222,"marketCap":567591543961},{"date":"2022-06-17","value":6.204167,"marketCap":549430017337},{"date":"2022-06-24","value":6.143984,"marketCap":546266529717},{"date":"2022-06-30","value":6.160079,"marketCap":546754652721},{"date":"2022-07-08","value":6.144678,"marketCap":545949170892},{"date":"2022-07-15","value":6.060968,"marketCap":533520914321},{"date":"2022-07-22","value":6.21437,"marketCap":547383071903},{"date":"2022-07-29","value":6.253616,"marketCap":551511862086},{"date":"2022-08-05","value":6.183709,"marketCap":543957683028},{"date":"2022-08-12","value":6.314025,"marketCap":556177992704},{"date":"2022-08-19","value":6.288928,"marketCap":548422339302},{"date":"2022-08-26","value":6.486316,"marketCap":561152696056},{"date":"2022-09-02","value":6.475812,"marketCap":555727576264},{"date":"2022-09-09","value":6.690785,"marketCap":571989862328},{"date":"2022-09-16","value":6.492517,"marketCap":549911383174},{"date":"2022-09-23","value":6.746837,"marketCap":560482041264},{"date":"2022-09-30","value":6.462686,"marketCap":537902266936},{"date":"2022-10-07","value":6.487219,"marketCap":539913175478},{"date":"2022-10-14","value":6.520461,"marketCap":536923746375},{"date":"2022-10-21","value":6.564574,"marketCap":536854436971},{"date":"2022-10-28","value":7.18449,"marketCap":525645047091},{"date":"2022-11-04","value":7.097694,"marketCap":524347821800},{"date":"2022-11-11","value":7.190859,"marketCap":535964663818},{"date":"2022-11-18","value":7.124715,"marketCap":529215403476},{"date":"2022-11-25","value":7.521392,"marketCap":554247799796},{"date":"2022-12-02","value":7.517485,"marketCap":563520569182},{"date":"2022-12-09","value":7.557914,"marketCap":571813663094},{"date":"2022-12-16","value":7.489422,"marketCap":565310010582},{"date":"2022-12-23","value":7.327444,"marketCap":553255891901},{"date":"2022-12-30","value":7.357142,"marketCap":562247214865},{"date":"2023-01-06","value":7.38248,"marketCap":569979666901},{"date":"2023-01-13","value":7.517925,"marketCap":591537700140},{"date":"2023-01-20","value":7.715791,"marketCap":601896963370},{"date":"2023-01-27","value":7.753632,"marketCap":604972586282},{"date":"2023-02-03","value":7.600709,"marketCap":596111857930},{"date":"2023-02-10","value":7.663564,"marketCap":597429914055},{"date":"2023-02-17","value":7.694795,"marketCap":594190665508},{"date":"2023-02-24","value":7.856348,"marketCap":599248862636},{"date":"2023-03-03","value":8.47377,"marketCap":650510965604},{"date":"2023-03-10","value":8.846444,"marketCap":674107609412},{"date":"2023-03-17","value":9.582377,"marketCap":737251295728},{"date":"2023-03-24","value":9.20504,"marketCap":716350841800},{"date":"2023-03-31","value":9.582943,"marketCap":725853253599},{"date":"2023-04-06","value":9.880127,"marketCap":747880576905},{"date":"2023-04-14","value":10.376576,"marketCap":786235058523},{"date":"2023-04-21","value":10.589909,"marketCap":801986610736},{"date":"2023-04-28","value":11.812918,"marketCap":851812607034},{"date":"2023-05-05","value":11.642989,"marketCap":837709974594},{"date":"2023-05-12","value":11.291888,"marketCap":806853721038},{"date":"2023-05-19","value":11.458042,"marketCap":807213521131},{"date":"2023-05-25","value":10.890659,"marketCap":765817238070},{"date":"2023-06-02","value":11.543019,"marketCap":807107592088},{"date":"2023-06-06","value":11.629665,"marketCap":811561371856},{"date":"2023-06-15","value":11.475376,"marketCap":796587714816},{"date":"2023-06-21","value":10.943755,"marketCap":756037772200},{"date":"2023-06-30","value":11.205852,"marketCap":767402730826},{"date":"2023-07-07","value":11.504277,"marketCap":786302638931},{"date":"2023-07-14","value":11.670826,"marketCap":808879563363},{"date":"2023-07-20","value":11.200581,"marketCap":772187580761},{"date":"2023-07-28","value":10.993693,"marketCap":757595950696},{"date":"2023-08-04","value":10.623637,"marketCap":733311689042},{"date":"2023-08-11","value":10.7093,"marketCap":735050742293},{"date":"2023-08-18","value":10.654102,"marketCap":726026507854},{"date":"2023-08-25","value":10.8357,"marketCap":738766064543},{"date":"2023-09-01","value":11.949104,"marketCap":741546956909},{"date":"2023-09-08","value":12.117175,"marketCap":743124555357},{"date":"2023-09-15","value":11.790792,"marketCap":728714779889},{"date":"2023-09-22","value":12.10822,"marketCap":745061045109},{"date":"2023-09-29","value":11.766523,"marketCap":725277026485},{"date":"2023-10-06","value":11.679088,"marketCap":719542882617},{"date":"2023-10-13","value":11.355394,"marketCap":698555218217},{"date":"2023-10-20","value":11.057862,"marketCap":679203691806},{"date":"2023-10-27","value":10.071651,"marketCap":671225960713},{"date":"2023-11-03","value":9.910997,"marketCap":662273086330},{"date":"2023-11-10","value":9.710212,"marketCap":648720595310},{"date":"2023-11-17","value":9.785916,"marketCap":659674672425},{"date":"2023-11-24","value":9.830902,"marketCap":668162991126},{"date":"2023-12-01","value":9.725654,"marketCap":663750636448},{"date":"2023-12-08","value":9.734639,"marketCap":661678653624},{"date":"2023-12-15","value":9.391835,"marketCap":642064103345},{"date":"2023-12-22","value":9.552242,"marketCap":652593985175},{"date":"2023-12-29","value":9.951966,"marketCap":683527631574},{"date":"2024-01-05","value":10.019633,"marketCap":683321801970},{"date":"2024-01-12","value":9.584428,"marketCap":653989498569},{"date":"2024-01-19","value":9.4915,"marketCap":646759005739},{"date":"2024-01-26","value":10.324051,"marketCap":700751867857},{"date":"2024-02-02","value":10.43974,"marketCap":707700892301},{"date":"2024-02-09","value":10.5992,"marketCap":722049029505},{"date":"2024-02-16","value":10.620346,"marketCap":723645922518},{"date":"2024-02-23","value":11.315048,"marketCap":766917034432},{"date":"2024-03-01","value":11.001157,"marketCap":746107051300},{"date":"2024-03-08","value":11.428865,"marketCap":775459254076},{"date":"2024-03-15","value":11.078397,"marketCap":751014301537},{"date":"2024-03-22","value":11.244303,"marketCap":761563916830},{"date":"2024-03-28","value":12.101403,"marketCap":763855459035},{"date":"2024-04-05","value":12.601963,"marketCap":795212217908},{"date":"2024-04-12","value":12.413646,"marketCap":783773790987},{"date":"2024-04-19","value":12.931407,"marketCap":815767249136},{"date":"2024-04-26","value":12.771711,"marketCap":804699510945},{"date":"2024-05-03","value":12.853024,"marketCap":781242025485},{"date":"2024-05-10","value":13.093343,"marketCap":797738720355},{"date":"2024-05-17","value":13.044852,"marketCap":793617693894},{"date":"2024-05-24","value":13.153905,"marketCap":798424608599},{"date":"2024-05-31","value":13.147166,"marketCap":798827709781},{"date":"2024-06-07","value":12.839817,"marketCap":779185619865},{"date":"2024-06-14","value":12.519519,"marketCap":759052080424},{"date":"2024-06-21","value":12.571939,"marketCap":760634599179},{"date":"2024-06-28","value":12.968764,"marketCap":784318015407},{"date":"2024-07-05","value":13.264166,"marketCap":802009001260},{"date":"2024-07-12","value":13.055547,"marketCap":790554571459},{"date":"2024-07-19","value":13.129684,"marketCap":795058624019},{"date":"2024-07-26","value":13.29973,"marketCap":808347660515},{"date":"2024-08-02","value":13.528796,"marketCap":821790981885},{"date":"2024-08-09","value":13.327636,"marketCap":814967345147},{"date":"2024-08-16","value":13.532275,"marketCap":827802349718},{"date":"2024-08-23","value":13.853424,"marketCap":851029619597},{"date":"2024-08-30","value":13.18161,"marketCap":858293638303},{"date":"2024-09-06","value":12.583011,"marketCap":819711625244},{"date":"2024-09-13","value":11.824236,"marketCap":768265389730},{"date":"2024-09-20","value":12.185726,"marketCap":796500806768},{"date":"2024-09-27","value":12.724016,"marketCap":836687141997},{"date":"2024-10-04","value":13.314555,"marketCap":871542096835},{"date":"2024-10-10","value":13.134206,"marketCap":854169922390},{"date":"2024-10-18","value":12.581516,"marketCap":813959869594},{"date":"2024-10-25","value":12.301062,"marketCap":795765512203},{"date":"2024-11-01","value":14.360018,"marketCap":774198567322},{"date":"2024-11-08","value":14.410716,"marketCap":773407545198},{"date":"2024-11-15","value":14.409501,"marketCap":765153202663},{"date":"2024-11-22","value":14.217351,"marketCap":754592344706},{"date":"2024-11-29","value":14.417303,"marketCap":764691652169},{"date":"2024-12-06","value":14.566101,"marketCap":770764117501},{"date":"2024-12-13","value":14.457783,"marketCap":763522551022},{"date":"2024-12-20","value":14.513638,"marketCap":763075966310},{"date":"2024-12-27","value":15.102591,"marketCap":793425026653},{"date":"2025-01-03","value":14.942585,"marketCap":785787538796},{"date":"2025-01-10","value":14.389071,"marketCap":753812807810},{"date":"2025-01-17","value":14.22484,"marketCap":745810467596},{"date":"2025-01-24","value":13.909077,"marketCap":733824458369},{"date":"2025-01-28","value":13.923939,"marketCap":738116073641},{"date":"2025-02-07","value":14.011859,"marketCap":738916755089},{"date":"2025-02-14","value":14.001511,"marketCap":738015230683},{"date":"2025-02-21","value":13.569035,"marketCap":717770563859},{"date":"2025-02-28","value":13.267327,"marketCap":699497947211},{"date":"2025-03-07","value":13.212072,"marketCap":699381567992},{"date":"2025-03-11","value":13.175962,"marketCap":695928858101}]},{"symbol":"00857","name":"中國石油股份","items":[{"date":"2020-03-13","value":20.783182,"marketCap":959661198683},{"date":"2020-03-20","value":20.229928,"marketCap":920582017352},{"date":"2020-03-27","value":17.879293,"marketCap":892236200386},{"date":"2020-04-03","value":17.632034,"marketCap":880699197570},{"date":"2020-04-09","value":17.732417,"marketCap":891747652926},{"date":"2020-04-17","value":17.291064,"marketCap":865515901335},{"date":"2020-04-24","value":17.014741,"marketCap":850703772271},{"date":"2020-04-29","value":39.73157,"marketCap":835632748567},{"date":"2020-05-08","value":40.39879,"marketCap":850103028083},{"date":"2020-05-15","value":39.847014,"marketCap":835178452889},{"date":"2020-05-22","value":39.443805,"marketCap":824070471726},{"date":"2020-05-29","value":38.527096,"marketCap":803642337363},{"date":"2020-06-05","value":39.079856,"marketCap":821116631185},{"date":"2020-06-12","value":38.592195,"marketCap":810793279417},{"date":"2020-06-19","value":39.054951,"marketCap":822011290177},{"date":"2020-06-26","value":38.539579,"marketCap":810429502044},{"date":"2020-07-03","value":39.974865,"marketCap":841906877398},{"date":"2020-07-10","value":41.526645,"marketCap":882928985391},{"date":"2020-07-17","value":39.642562,"marketCap":844209304102},{"date":"2020-07-24","value":40.789277,"marketCap":865229328391},{"date":"2020-07-31","value":40.18296,"marketCap":857371399591},{"date":"2020-08-07","value":40.199859,"marketCap":858657320934},{"date":"2020-08-14","value":40.446126,"marketCap":866084448618},{"date":"2020-08-21","value":40.245793,"marketCap":865704751711},{"date":"2020-08-28","value":-60.551285,"marketCap":869769504949},{"date":"2020-09-04","value":-58.610083,"marketCap":844737794457},{"date":"2020-09-11","value":-57.598235,"marketCap":831043698804},{"date":"2020-09-18","value":-57.988529,"marketCap":844786304698},{"date":"2020-09-25","value":-55.449714,"marketCap":801382647772},{"date":"2020-09-30","value":-55.600913,"marketCap":807400739581},{"date":"2020-10-09","value":-55.80865,"marketCap":822085339473},{"date":"2020-10-16","value":-55.455123,"marketCap":816542530430},{"date":"2020-10-23","value":-55.720579,"marketCap":821723015179},{"date":"2020-10-30","value":37.766,"marketCap":809714682188},{"date":"2020-11-06","value":38.393047,"marketCap":832783484841},{"date":"2020-11-13","value":38.935796,"marketCap":845265670489},{"date":"2020-11-20","value":39.533401,"marketCap":863621382615},{"date":"2020-11-27","value":40.190156,"marketCap":875916486083},{"date":"2020-12-04","value":39.911431,"marketCap":876100616767},{"date":"2020-12-11","value":39.236815,"marketCap":859231206174},{"date":"2020-12-18","value":39.621742,"marketCap":869067261882},{"date":"2020-12-24","value":38.705487,"marketCap":849845723254},{"date":"2020-12-31","value":38.636204,"marketCap":848672093572},{"date":"2021-01-08","value":39.850767,"marketCap":883233972144},{"date":"2021-01-15","value":39.928558,"marketCap":883702347278},{"date":"2021-01-22","value":39.00645,"marketCap":862930876273},{"date":"2021-01-29","value":38.028524,"marketCap":848251659665},{"date":"2021-02-05","value":38.07997,"marketCap":844311440046},{"date":"2021-02-11","value":39.077724,"marketCap":867675873238},{"date":"2021-02-19","value":40.355184,"marketCap":896431322254},{"date":"2021-02-26","value":40.815681,"marketCap":904667797676},{"date":"2021-03-05","value":41.490746,"marketCap":917325061890},{"date":"2021-03-12","value":41.86343,"marketCap":923944419901},{"date":"2021-03-19","value":40.544626,"marketCap":894540063295},{"date":"2021-03-26","value":39.175454,"marketCap":884243601589},{"date":"2021-04-01","value":39.087792,"marketCap":879951554447},{"date":"2021-04-09","value":38.931343,"marketCap":878364038668},{"date":"2021-04-16","value":39.355669,"marketCap":891299574075},{"date":"2021-04-23","value":38.054116,"marketCap":863979992385},{"date":"2021-04-30","value":11.721458,"marketCap":885163582274},{"date":"2021-05-07","value":12.274437,"marketCap":932928498309},{"date":"2021-05-14","value":12.820667,"marketCap":973810820273},{"date":"2021-05-21","value":12.931634,"marketCap":982510142840},{"date":"2021-05-28","value":12.882711,"marketCap":988437598754},{"date":"2021-06-04","value":12.996331,"marketCap":992427928367},{"date":"2021-06-11","value":14.334868,"marketCap":1094561675020},{"date":"2021-06-18","value":14.242847,"marketCap":1078715866814},{"date":"2021-06-25","value":15.004161,"marketCap":1135660568696},{"date":"2021-07-02","value":14.509618,"marketCap":1096309738141},{"date":"2021-07-09","value":13.80955,"marketCap":1042368900326},{"date":"2021-07-16","value":13.338803,"marketCap":1006815348137},{"date":"2021-07-23","value":13.033608,"marketCap":983684543896},{"date":"2021-07-30","value":12.939441,"marketCap":979858627998},{"date":"2021-08-06","value":12.59889,"marketCap":951766021231},{"date":"2021-08-13","value":12.645086,"marketCap":956557413049},{"date":"2021-08-20","value":12.150091,"marketCap":916508096994},{"date":"2021-08-27","value":8.051641,"marketCap":988584063750},{"date":"2021-09-03","value":8.619407,"marketCap":1058724599855},{"date":"2021-09-10","value":8.821198,"marketCap":1086297386249},{"date":"2021-09-17","value":9.699359,"marketCap":1190907029935},{"date":"2021-09-24","value":10.127572,"marketCap":1244059051430},{"date":"2021-09-30","value":10.170045,"marketCap":1253457213185},{"date":"2021-10-08","value":10.661929,"marketCap":1314021957083},{"date":"2021-10-15","value":10.132587,"marketCap":1249640076978},{"date":"2021-10-22","value":9.708821,"marketCap":1205974297023},{"date":"2021-10-29","value":11.332358,"marketCap":1156978254708},{"date":"2021-11-05","value":10.147887,"marketCap":1037756771779},{"date":"2021-11-12","value":9.994225,"marketCap":1026256605617},{"date":"2021-11-19","value":10.031719,"marketCap":1028649134179},{"date":"2021-11-26","value":9.889182,"marketCap":1014357850478},{"date":"2021-12-03","value":10.197343,"marketCap":1047900551325},{"date":"2021-12-10","value":10.296519,"marketCap":1059898830912},{"date":"2021-12-17","value":10.235136,"marketCap":1052851934158},{"date":"2021-12-24","value":10.228296,"marketCap":1053153244594},{"date":"2021-12-31","value":10.166918,"marketCap":1049110463537},{"date":"2022-01-07","value":10.912301,"marketCap":1121750234866},{"date":"2022-01-14","value":10.981935,"marketCap":1131367149430},{"date":"2022-01-21","value":10.75512,"marketCap":1110537076224},{"date":"2022-01-28","value":10.468237,"marketCap":1078155583354},{"date":"2022-02-04","value":10.482973,"marketCap":1079143984207},{"date":"2022-02-11","value":12.018501,"marketCap":1239714157737},{"date":"2022-02-18","value":11.676745,"marketCap":1210377347232},{"date":"2022-02-25","value":11.869344,"marketCap":1233374836825},{"date":"2022-03-04","value":12.059646,"marketCap":1253629759223},{"date":"2022-03-11","value":11.550865,"marketCap":1198927729934},{"date":"2022-03-18","value":10.898041,"marketCap":1126657262691},{"date":"2022-03-25","value":11.163844,"marketCap":1154184753617},{"date":"2022-04-01","value":10.351352,"marketCap":1174760427807},{"date":"2022-04-08","value":10.562863,"marketCap":1199283941001},{"date":"2022-04-14","value":10.5974,"marketCap":1201215083937},{"date":"2022-04-22","value":10.017446,"marketCap":1114253764028},{"date":"2022-04-29","value":9.068428,"marketCap":1114553571188},{"date":"2022-05-06","value":8.95907,"marketCap":1091966361032},{"date":"2022-05-13","value":8.732911,"marketCap":1045356410883},{"date":"2022-05-20","value":8.845436,"marketCap":1073682286465},{"date":"2022-05-27","value":9.400531,"marketCap":1140071257414},{"date":"2022-06-02","value":9.275007,"marketCap":1130885193836},{"date":"2022-06-10","value":9.964761,"marketCap":1206817531777},{"date":"2022-06-17","value":9.81417,"marketCap":1187276523839},{"date":"2022-06-24","value":8.991044,"marketCap":1092028713372},{"date":"2022-06-30","value":8.941753,"marketCap":1084172130439},{"date":"2022-07-08","value":8.737718,"marketCap":1060523888018},{"date":"2022-07-15","value":8.444382,"marketCap":1015422233916},{"date":"2022-07-22","value":8.765754,"marketCap":1054758160513},{"date":"2022-07-29","value":8.773742,"marketCap":1057007054146},{"date":"2022-08-05","value":8.502094,"marketCap":1021671679015},{"date":"2022-08-12","value":8.814284,"marketCap":1060630040575},{"date":"2022-08-19","value":8.710719,"marketCap":1037676311404},{"date":"2022-08-26","value":7.821623,"marketCap":1085267355825},{"date":"2022-09-02","value":7.781782,"marketCap":1075862594475},{"date":"2022-09-09","value":7.984391,"marketCap":1099671659566},{"date":"2022-09-16","value":7.685438,"marketCap":1048716725397},{"date":"2022-09-23","value":7.790665,"marketCap":1042667923453},{"date":"2022-09-30","value":7.341959,"marketCap":984492310649},{"date":"2022-10-07","value":7.367169,"marketCap":987815803052},{"date":"2022-10-14","value":7.413442,"marketCap":983477085766},{"date":"2022-10-21","value":7.459721,"marketCap":982839533765},{"date":"2022-10-28","value":6.442791,"marketCap":957507031319},{"date":"2022-11-04","value":6.284156,"marketCap":943018968894},{"date":"2022-11-11","value":6.416244,"marketCap":971420913204},{"date":"2022-11-18","value":6.365862,"marketCap":960491389921},{"date":"2022-11-25","value":6.594563,"marketCap":987104418797},{"date":"2022-12-02","value":6.626522,"marketCap":1009006901906},{"date":"2022-12-09","value":6.537488,"marketCap":1004696215601},{"date":"2022-12-16","value":6.514238,"marketCap":998787885260},{"date":"2022-12-23","value":6.356659,"marketCap":974930760102},{"date":"2022-12-30","value":6.345851,"marketCap":985097640102},{"date":"2023-01-06","value":6.343606,"marketCap":994866016271},{"date":"2023-01-13","value":6.507731,"marketCap":1040124445254},{"date":"2023-01-20","value":6.655325,"marketCap":1054586630900},{"date":"2023-01-27","value":6.679178,"marketCap":1058582761538},{"date":"2023-02-03","value":6.63947,"marketCap":1057738608324},{"date":"2023-02-10","value":6.607379,"marketCap":1046301005951},{"date":"2023-02-17","value":6.628421,"marketCap":1039705112374},{"date":"2023-02-24","value":6.728274,"marketCap":1042464980601},{"date":"2023-03-03","value":7.069107,"marketCap":1102335380635},{"date":"2023-03-10","value":7.041013,"marketCap":1089850446826},{"date":"2023-03-17","value":7.477901,"marketCap":1168673627885},{"date":"2023-03-24","value":7.170654,"marketCap":1133522502905},{"date":"2023-03-31","value":6.993991,"marketCap":1193550618251},{"date":"2023-04-06","value":7.291478,"marketCap":1243515291388},{"date":"2023-04-14","value":8.107343,"marketCap":1384021094005},{"date":"2023-04-21","value":8.523522,"marketCap":1454319434534},{"date":"2023-04-28","value":9.242229,"marketCap":1565206532943},{"date":"2023-05-05","value":9.010083,"marketCap":1576738087706},{"date":"2023-05-12","value":8.528411,"marketCap":1482169693808},{"date":"2023-05-19","value":8.590734,"marketCap":1472006933744},{"date":"2023-05-25","value":8.168613,"marketCap":1393917595213},{"date":"2023-06-02","value":8.722611,"marketCap":1483406298874},{"date":"2023-06-09","value":8.957457,"marketCap":1521147492132},{"date":"2023-06-16","value":8.694965,"marketCap":1469499852065},{"date":"2023-06-23","value":8.584108,"marketCap":1442851343503},{"date":"2023-06-30","value":8.533298,"marketCap":1421336592513},{"date":"2023-07-07","value":8.845174,"marketCap":1470409830227},{"date":"2023-07-14","value":9.394154,"marketCap":1583585369443},{"date":"2023-07-21","value":9.143311,"marketCap":1534137221889},{"date":"2023-07-28","value":9.110109,"marketCap":1526930074437},{"date":"2023-08-04","value":8.697569,"marketCap":1460208379839},{"date":"2023-08-11","value":8.904988,"marketCap":1486589985119},{"date":"2023-08-18","value":8.783718,"marketCap":1455846373283},{"date":"2023-08-25","value":8.81107,"marketCap":1461100854171},{"date":"2023-09-01","value":8.933416,"marketCap":1477114737806},{"date":"2023-09-08","value":9.305943,"marketCap":1520596474509},{"date":"2023-09-15","value":9.516425,"marketCap":1567046091409},{"date":"2023-09-22","value":9.329229,"marketCap":1529504083627},{"date":"2023-09-29","value":9.201957,"marketCap":1511225587908},{"date":"2023-10-06","value":9.150906,"marketCap":1502121868883},{"date":"2023-10-13","value":8.840677,"marketCap":1449030002072},{"date":"2023-10-20","value":8.861663,"marketCap":1450231911120},{"date":"2023-10-27","value":8.540168,"marketCap":1397018794192},{"date":"2023-11-03","value":8.007685,"marketCap":1382698917316},{"date":"2023-11-10","value":7.719878,"marketCap":1332724297648},{"date":"2023-11-17","value":7.694871,"marketCap":1340387894047},{"date":"2023-11-24","value":7.775026,"marketCap":1365500187012},{"date":"2023-12-01","value":7.827996,"marketCap":1380503703452},{"date":"2023-12-08","value":7.48886,"marketCap":1315357648967},{"date":"2023-12-15","value":7.353155,"marketCap":1298980208149},{"date":"2023-12-22","value":7.456452,"marketCap":1316348406756},{"date":"2023-12-29","value":7.709454,"marketCap":1368269703526},{"date":"2024-01-05","value":8.179526,"marketCap":1441459595718},{"date":"2024-01-12","value":7.899902,"marketCap":1392923074012},{"date":"2024-01-19","value":7.771971,"marketCap":1368483856507},{"date":"2024-01-26","value":9.230253,"marketCap":1618932068478},{"date":"2024-02-02","value":8.831499,"marketCap":1547017948966},{"date":"2024-02-09","value":8.998249,"marketCap":1583990159120},{"date":"2024-02-16","value":9.001696,"marketCap":1584939534814},{"date":"2024-02-23","value":9.870408,"marketCap":1728733119846},{"date":"2024-03-01","value":9.560399,"marketCap":1675481501719},{"date":"2024-03-08","value":9.971733,"marketCap":1748346009900},{"date":"2024-03-15","value":9.668419,"marketCap":1693665251274},{"date":"2024-03-22","value":9.861503,"marketCap":1725908622348},{"date":"2024-03-28","value":10.107037,"marketCap":1763095260360},{"date":"2024-04-05","value":11.091892,"marketCap":1934314141828},{"date":"2024-04-12","value":11.20376,"marketCap":1954932084778},{"date":"2024-04-19","value":11.879359,"marketCap":2071046914548},{"date":"2024-04-26","value":11.642641,"marketCap":2027275060065},{"date":"2024-05-03","value":11.037366,"marketCap":1944996985241},{"date":"2024-05-10","value":10.910047,"marketCap":1927125333905},{"date":"2024-05-17","value":10.74287,"marketCap":1894903069067},{"date":"2024-05-24","value":10.815497,"marketCap":1903356675843},{"date":"2024-05-31","value":11.018783,"marketCap":1941105393313},{"date":"2024-06-07","value":10.840249,"marketCap":1907286101074},{"date":"2024-06-14","value":10.662176,"marketCap":1874236125553},{"date":"2024-06-21","value":10.816397,"marketCap":1897365281752},{"date":"2024-06-28","value":11.19067,"marketCap":1962204310283},{"date":"2024-07-05","value":11.477975,"marketCap":2012144021465},{"date":"2024-07-12","value":11.224224,"marketCap":1970550613887},{"date":"2024-07-19","value":10.733831,"marketCap":1884491368116},{"date":"2024-07-26","value":9.822208,"marketCap":1730848346743},{"date":"2024-08-02","value":9.701268,"marketCap":1708540186637},{"date":"2024-08-09","value":9.479701,"marketCap":1680645861888},{"date":"2024-08-16","value":9.76461,"marketCap":1731829959822},{"date":"2024-08-23","value":9.688303,"marketCap":1725558781560},{"date":"2024-08-30","value":9.627251,"marketCap":1739650265377},{"date":"2024-09-06","value":8.654811,"marketCap":1564759014539},{"date":"2024-09-13","value":8.456751,"marketCap":1524948107080},{"date":"2024-09-20","value":8.482985,"marketCap":1538852003857},{"date":"2024-09-27","value":8.971504,"marketCap":1637259385888},{"date":"2024-10-04","value":9.591061,"marketCap":1742375343063},{"date":"2024-10-10","value":9.348218,"marketCap":1687937854944},{"date":"2024-10-18","value":9.143658,"marketCap":1641736097412},{"date":"2024-10-25","value":8.966568,"marketCap":1609837668953},{"date":"2024-11-01","value":8.995919,"marketCap":1591945943940},{"date":"2024-11-08","value":8.906901,"marketCap":1569043271004},{"date":"2024-11-15","value":8.717017,"marketCap":1519332323216},{"date":"2024-11-22","value":8.67225,"marketCap":1510659855114},{"date":"2024-11-29","value":8.701825,"marketCap":1514949300184},{"date":"2024-12-06","value":9.003686,"marketCap":1563809855387},{"date":"2024-12-13","value":8.954025,"marketCap":1552115037784},{"date":"2024-12-20","value":9.041127,"marketCap":1560269000987},{"date":"2024-12-27","value":9.646052,"marketCap":1663372285550},{"date":"2025-01-03","value":9.57112,"marketCap":1652066969742},{"date":"2025-01-10","value":9.497851,"marketCap":1633208235075},{"date":"2025-01-17","value":9.591935,"marketCap":1650717421562},{"date":"2025-01-24","value":8.987986,"marketCap":1556473275903},{"date":"2025-01-28","value":9.051119,"marketCap":1575620286718},{"date":"2025-02-07","value":8.994278,"marketCap":1556866804389},{"date":"2025-02-14","value":8.884805,"marketCap":1537176618706},{"date":"2025-02-21","value":8.717768,"marketCap":1513656841908},{"date":"2025-02-28","value":8.559745,"marketCap":1481321292954},{"date":"2025-03-07","value":8.404267,"marketCap":1460254308860},{"date":"2025-03-11","value":8.442323,"marketCap":1463625327156}]}],"industryCompare":{"bkCode":"BK1226","name":"綜合性石油與天然氣企業","current":9.547705,"rank":2,"totalCount":2,"items":[{"symbol":"00857","name":"中國石油股份","value":8.442322649440396,"marketCap":1463625327156},{"symbol":"00386","name":"中國石油化工股份","value":13.175961739474099,"marketCap":695928858101}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00386\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503965385","title":"萬潤股份：公司沸石系列環保材料業務目前尚未與中國石化開展合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965385","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965385?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:45","pubTimestamp":1737017102,"startTime":"0","endTime":"0","summary":"有投资者向万润股份提问， 中国石化和中国石油通过其联合全资子公司以高于二级市场40%的价格拿下公司5%股份，为的是间接入股公司的沸石 产业吗？未来公司预计每年为上述两家公司提供多少沸石？谢谢。公司回答表示，您好，关于公司信息请以公司公告为准，公司沸石系列环保材料业务目前尚未与中国石化开展合作，未来如有合作，公司将按照相关规定并结合实际情况在需要披露的情况下在指定信息披露媒体上进行披露。感谢关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116165520a2240499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116165520a2240499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","LU0359202008.SGD","LU0244354667.USD","LU2097828557.USD","LU0348805143.USD","LU0463099449.HKD","LU2097828714.EUR","LU2097828631.EUR","LU0287142896.SGD","LU0651946864.USD","LU1051768304.USD","LU1188198961.HKD","LU1282651048.USD","LU0293314216.USD","LU0181495838.USD","LU0828237940.HKD","BK1562","LU1515016050.SGD","LU1831875114.USD","LU1051769294.HKD","LU0651947912.USD","00386","LU0823426308.USD","BK1226","LU0173614495.USD","LU0359201612.USD","LU0326950275.SGD","BK1528","LU0821914370.USD","LU1023057109.AUD","BK1521","LU2097828805.USD","LU0140636845.USD","LU2097828474.EUR","LU1048596156.SGD","LU0823426480.USD"],"gpt_icon":0},{"id":"2503937679","title":"中國石油化工股份(00386)出現大手買入190萬股，成交價$4.34，涉資824.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937679","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937679?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 14:14","pubTimestamp":1737008040,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油化工股份(00386)在下午02:14出现大手买入，成交量为190万，成交价为港币$4.34，涉资824.6万。至目前为止，股价无升跌，今日最高价为$4.39，而最低价为$4.32，总成交量为4.204千万股，总成交金额港币$1.831亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501164966/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0359201885.HKD","LU1515016050.SGD","LU1048596156.SGD","BK1521","LU0140636845.USD","LU0823426308.USD","LU1188198961.HKD","LU0651947912.USD","LU2097828805.USD","LU2097828557.USD","LU2097828474.EUR","LU0823426480.USD","LU1282651048.USD","00386","LU0181495838.USD","LU1051768304.USD","LU0287142896.SGD","LU2097828631.EUR","BK1562","LU0359201612.USD","LU0348805143.USD","LU0326950275.SGD","LU0463099449.HKD","LU1831875114.USD","LU0173614495.USD","LU1023057109.AUD","LU0828237940.HKD","LU0651946864.USD","LU0359202008.SGD","LU0244354667.USD","LU0821914370.USD","BK1226","LU1051769294.HKD","LU0293314216.USD","BK1528","LU2097828714.EUR"],"gpt_icon":0},{"id":"2503986137","title":"國際油價上漲帶動石油股普遍揚升 中海油田服務(02883)漲2.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503986137","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503986137?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:57","pubTimestamp":1736992651,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股普升，中海油田服务 涨2.62%，中石油涨2.08%，中海油涨1.95%，昆仑能源涨1.47%，中石化、上石化涨近1%。美国原油库存大幅减少推动国际油价上涨，纽约期油每桶收报80.04美元，涨3.28%。伦敦布伦特期油每桶收报82.03美元，涨2.64%。OPEC在其对2026年的首次详细评估中预测，在印度和中国的推动下，石油需求将再稳步增长一年。具体来看，OPEC预计，到2026年，中国石油消费量将增加27万桶/日，增幅1.6%；印度消费量也将增加27万桶/日，增幅达4.7%。","market":"other","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1770034418.SGD","LU0327786744.USD","LU0821914370.USD","LU0320764599.SGD","LU0163747925.USD","LU0173614495.USD","LU0348735423.USD","LU0359201612.USD","00883","BK1528","00386","LU0348783233.USD","LU2097828805.USD","LU1831875114.USD","LU1115378108.SGD","00857","LU1188198961.HKD","SG9999001093.SGD","BK1238","BK1562","LU1242518931.SGD","LU1282651048.USD","02883","LU1969619763.USD","LU1023057109.AUD","LU2399975544.HKD","LU1251922891.USD","LU0417516738.SGD","LU2097828714.EUR","IE00B19Z5X02.USD","LU0359202008.SGD","LU0287142896.SGD","LU0640798160.USD","LU0405327148.USD","LU0540923850.HKD","LU1497733631.SGD","LU1634259391.SGD","LU2097828631.EUR","LU0072462343.USD","SG9999003461.SGD","BK1505","LU0979878070.USD","LU0244354667.USD","00338","00135","BK1226","LU1048596156.SGD","80883","SG9999006597.SGD","LU1282651121.HKD"],"gpt_icon":0},{"id":"2503498327","title":"中國石油化工股份1月15日遭南向資金減持1142.40萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503498327","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503498327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991009,"startTime":"0","endTime":"0","summary":"截止当日收盘，港股通共持有中国石油化工股份650090.63万股，占流通股27.02%。港股通减持金额前五个股分别为小米集团-W、美团-W、吉利汽车、香港交易所、小鹏汽车-W。中国石油化工股份近5个交易日下跌2.03%，港股通累计减持6459.00万股；近20个交易日上涨1.88%，港股通累计增持2718.75万股。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093114abac8571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093114abac8571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1580142542.USD","LU1051768304.USD","LU1064131003.USD","SGXZ81163826.USD","BK0006","00386","LU2148510915.USD","LU1781817850.SGD","600028","LU0651946864.USD","BK0010","BK0000","SGXZ49509284.SGD","LU1064130708.USD","BK0183","BK0012","BK0176","BK0188","BK0196","688981","BK0274","LU1515016050.SGD","BK0025","BK0015","BK0028","BK0214"],"gpt_icon":0},{"id":"2503699069","title":"中國石油化工股份(00386)：張少峯辭任監事會主席、監事職務","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699069","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699069?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:48","pubTimestamp":1736930880,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国石油化工股份(00386)发布公告，公司监事会于2025年1月15日收到张少峰先生的辞职报告。张少峰先生因工作调整辞去中国石化监事会主席、监事职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426308.USD","LU0140636845.USD","LU2097828474.EUR","LU0828237940.HKD","LU2097828631.EUR","LU0651947912.USD","LU0463099449.HKD","LU2097828805.USD","LU0359201885.HKD","LU1515016050.SGD","LU0651946864.USD","LU0244354667.USD","00386","LU2097828714.EUR","LU0326950275.SGD","LU1048596156.SGD","LU1188198961.HKD","BK1562","LU1051769294.HKD","LU2097828557.USD","LU0348805143.USD","BK1226","LU0821914370.USD","LU1051768304.USD","LU0823426480.USD","LU0293314216.USD","BK1521","LU0173614495.USD","LU1831875114.USD","BK1528","LU0287142896.SGD","LU1023057109.AUD","LU0181495838.USD","LU0359202008.SGD","LU0359201612.USD","LU1282651048.USD"],"gpt_icon":0},{"id":"2503690928","title":"中國石油化工股份01月15日主力資金流入2717萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690928?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:15","pubTimestamp":1736928957,"startTime":"0","endTime":"0","summary":"01月15日, 中国石油化工股份股价涨0.46%，报收4.34元，成交金额3.65亿元，换手率0.35%，振幅1.85%，量比0.69。中国石油化工股份今日主力资金净流入2717万元，连续3日净流入，上一交易日主力净流入7649万元，今日环比减少64.48%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为41.67%，平均涨幅为0.96%。该股近5个交易日下跌2.48%，主力资金累计净流入7718万元；近20日主力资金累计净流入2.07亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161619a222b672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161619a222b672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828557.USD","LU0348805143.USD","BK1226","LU2097828714.EUR","LU1188198961.HKD","LU0287142896.SGD","LU0359202008.SGD","LU1282651048.USD","LU0359201612.USD","LU0828237940.HKD","LU1515016050.SGD","LU0173614495.USD","BK1521","LU1831875114.USD","BK1528","LU0651947912.USD","LU1051768304.USD","LU0140636845.USD","LU0181495838.USD","LU0359201885.HKD","LU1023057109.AUD","LU0326950275.SGD","LU1048596156.SGD","LU0821914370.USD","LU1051769294.HKD","LU2097828631.EUR","LU0244354667.USD","LU0823426308.USD","LU2097828805.USD","00386","LU0463099449.HKD","LU2097828474.EUR","LU0823426480.USD","LU0651946864.USD","BK1562","LU0293314216.USD"],"gpt_icon":0},{"id":"2503661568","title":"中國石油化工股份(00386)出現大手買入160萬股，成交價$4.31，涉資689.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2503661568","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503661568?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 14:09","pubTimestamp":1736921340,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油化工股份(00386)在下午02:09出现大手买入，成交量为160万，成交价为港币$4.31，涉资689.6万。至目前为止，股价跌0.463%，今日最高价为$4.36，而最低价为$4.28，总成交量为5.178千万股，总成交金额港币$2.232亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501154882/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0651946864.USD","LU1023057109.AUD","LU1048596156.SGD","LU0287142896.SGD","LU0463099449.HKD","LU0651947912.USD","LU0140636845.USD","LU0244354667.USD","BK1528","BK1521","LU0823426480.USD","LU0293314216.USD","LU1515016050.SGD","BK1562","LU1831875114.USD","BK1226","LU0326950275.SGD","LU2097828474.EUR","LU0181495838.USD","LU1051768304.USD","LU0828237940.HKD","LU0348805143.USD","LU2097828805.USD","00386","LU2097828714.EUR","LU0173614495.USD","LU2097828557.USD","LU0359201885.HKD","LU0359201612.USD","LU0821914370.USD","LU0359202008.SGD","LU1282651048.USD","LU2097828631.EUR","LU1051769294.HKD","LU0823426308.USD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2503328956","title":"【港股通】上海石化(00338)擬與控股股東中石化(00386)簽署科技研發框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2503328956","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503328956?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 08:54","pubTimestamp":1736902470,"startTime":"0","endTime":"0","summary":"金吾财讯 | 上海石化(00338)公告，拟与控股股东中石化(00386)签署科技研发框架协议，于本年度，由该集团向中石化提供科技研发服务交易上限1.8亿元（人民币，下同），而由中石化向该集团提供科技研发服务交易上限3.5亿元。据公告指，公司预期2025年将承接中石化股份集团约20个科技研发项目，每个项目的平均合约金额预期与类似项目的历史平均值人民币600万元至人民币900万元，而该集团计划投资建设全面技术改造和提质升级项目，预期今年中石化将向提供成套技术服务。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0025","BK0188","BK1528","LU0293314216.USD","LU0463099449.HKD","LU0651947912.USD","LU0359201885.HKD","LU1831875114.USD","BK0028","LU0359202008.SGD","LU2097828805.USD","LU2097828557.USD","HSCEI","LU2097828631.EUR","BK0012","LU1515016050.SGD","LU1023057109.AUD","LU1051769294.HKD","LU1188198961.HKD","LU0173614495.USD","BK0006","LU1051768304.USD","600688","BK1521","LU1048596156.SGD","LU0181495838.USD","07226","LU0326950275.SGD","00338","00386","HSTECH","LU0828237940.HKD","LU2097828714.EUR","LU0821914370.USD","YANG","LU0244354667.USD","LU0348805143.USD","BK0196","BK0187","LU0140636845.USD","LU1282651048.USD","LU0823426308.USD","BK1562","LU0823426480.USD","BK0183","LU0359201612.USD","BK1226","BK1110","BK0010","LU0651946864.USD"],"gpt_icon":0},{"id":"2503509088","title":"【美元債異動|中國石油化工股份SINOPC 4.25 04/24/43價格下跌1.04%報85.284】1月15日由中國石油化工股份發行的SINOPC 4.25 04/24/43現價85.284下跌-1.040%收益率5.549%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503509088","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503509088?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 01:05","pubTimestamp":1736874350,"startTime":"0","endTime":"0","summary":"1月15日由中国石油化工股份发行的SINOPC 4.25 04/24/43现价85.284下跌-1.040%收益率5.549%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15010547459109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2097828631.EUR","LU0651946864.USD","BK1528","LU0348805143.USD","LU0287142896.SGD","LU0244354667.USD","LU0823426308.USD","LU2097828714.EUR","LU0326950275.SGD","LU0359201885.HKD","LU2097828805.USD","LU0823426480.USD","LU2097828474.EUR","LU1515016050.SGD","00386","LU0293314216.USD","LU1048596156.SGD","LU0821914370.USD","LU0828237940.HKD","LU1831875114.USD","BK1521","LU0463099449.HKD","LU0651947912.USD","LU1051768304.USD","LU1188198961.HKD","LU0140636845.USD","BK1562","LU2097828557.USD","BK1226","LU1023057109.AUD","LU1282651048.USD","LU1051769294.HKD","LU0173614495.USD","LU0359201612.USD","LU0359202008.SGD","LU0181495838.USD"],"gpt_icon":0},{"id":"2503227075","title":"上海石化擬與中石化股份簽署科技研發協議 金額不超5.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503227075","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503227075?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 20:29","pubTimestamp":1736857759,"startTime":"0","endTime":"0","summary":"财中社1月14日电 上海石化 发布公告，拟与中石化股份签署科技研发框架协议，协议项下截至2025年12月31日的年度上限为5.3亿元，其中本公司向中石化股份提供科技研发服务的年度上限为1.8亿元，而中石化股份向本公司提供的年度上限为3.5亿元。根据数据，本公司与中石化股份的科技研发服务交易在2024年的实际发生金额为1.17亿元，占同类业务比例为96.4%。2024年前三季度，上海石化实现收入659.95亿元，归母净利润3454万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114203551abaa9084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114203551abaa9084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0006","BK0187","BK0183","BK0028","BK0275","00386","BK0010","600688","BK0025","BK0188","BK0196"],"gpt_icon":0},{"id":"2503546273","title":"中證能源指數上漲1.33%，前十大權重包含中國石化等","url":"https://stock-news.laohu8.com/highlight/detail?id=2503546273","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503546273?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 17:09","pubTimestamp":1736845759,"startTime":"0","endTime":"0","summary":"金融界1月14日消息，上证指数高开高走，中证能源指数 上涨1.33%，报2839.19点，成交额103.46亿元。数据统计显示，中证能源指数近一个月下跌5.06%，近三个月下跌7.37%，年至今下跌5.78%。该指数以2004年12月31日为基日，以1000.0点为基点。从中证能源指数持仓样本的行业来看，能源占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证800行业指数样本进行相应调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141712469865ba57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141712469865ba57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000928","00386","BK0028","LU0651946864.USD","BK0188","BK0183","BK0025","LU1051768304.USD","BK0012","LU1781817850.SGD","399928","BK0196","BK0000","600028","LU1515016050.SGD","BK0010","BK0274","000928.SH","BK0015","LU1580142542.USD","BK0176","BK0006"],"gpt_icon":0},{"id":"2503519132","title":"美收緊俄油制裁觸發油輪運費急升 中東至中國航線急升近四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2503519132","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503519132?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 14:47","pubTimestamp":1736837220,"startTime":"0","endTime":"0","summary":"《路透》引述航运代理及交易员报道，美国收紧对俄油贸易制裁触发交易员寻求代替船只，令超级油输船费急升。其中中东至中国航线每日运费自上周五急升39%至3.78万美元，为去年10月以来最高。Aframax型油轮从俄罗斯远东港口Kozmino运送到中国北部的运费率昨日急升逾倍至350万美元，因船东要求巨额溢价。即使由美国墨西哥湾运送至中国，运费升至682万美元，较上周升36万美元。报道指，山东省港口集团禁止被制裁船只停泊卸货，导致被制裁油轮滞留。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190510143034358_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190510143034358_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410241/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1226","LU2097828474.EUR","BK1528","BK1562","LU0651947912.USD","LU0823426308.USD","LU1282651048.USD","LU2097828631.EUR","00386","LU0821914370.USD","LU0823426480.USD","LU0651946864.USD","LU0293314216.USD","LU1051768304.USD","LU2097828805.USD","LU0359201885.HKD","LU1051769294.HKD","LU0326950275.SGD","LU0348805143.USD","LU1048596156.SGD","LU0828237940.HKD","LU0463099449.HKD","LU1831875114.USD","LU0181495838.USD","LU1188198961.HKD","BK1521","LU0359201612.USD","LU0140636845.USD","LU2097828557.USD","LU0244354667.USD","LU0359202008.SGD","LU1023057109.AUD","LU0173614495.USD","LU0287142896.SGD","LU1515016050.SGD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2503649585","title":"南向資金1月13日淨賣出中國石油化工股份2771.00萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649585","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649585?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818209,"startTime":"0","endTime":"0","summary":"1月13日，南向资金减持中国石油化工股份2771.00万股连续5日减持。截止当日收盘，港股通共持有中国石油化工股份650960.43万股，占流通股27.06%。港股通减持金额前五个股分别为美团-W、中国石油化工股份、华虹半导体、碧桂园服务、粤海投资。中国石油化工股份近5个交易日下跌3.60%，港股通累计减持5872.60万股；近20个交易日下跌0.23%，港股通累计减持2391.25万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093023aba9cf13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093023aba9cf13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0028","BK0010","SGXZ81163826.USD","SGXZ49509284.SGD","600028","BK0183","688981","BK0176","BK0214","BK0000","BK0188","LU2148510915.USD","BK0274","LU1051768304.USD","LU1515016050.SGD","BK0196","LU1781817850.SGD","00386","LU1064130708.USD","BK0006","LU1580142542.USD","LU0651946864.USD","LU1064131003.USD","BK0012","BK0025"],"gpt_icon":0},{"id":"2503373414","title":"中國石油化工股份1月13日收盤下跌1.15%，成交5.38億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503373414","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503373414?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:59","pubTimestamp":1736758786,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。中国石油化工股份收报4.29港元/股，下跌1.15%，成交量1.25亿股，成交额5.38亿港元，振幅3.23%。最近一个月来，中国石油化工股份累计涨幅0.7%，今年来累计跌幅3.6%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年9月30日，中国石油化工股份实现营业总收入23665.41亿元，同比减少4.19%；归母净利润442.47亿元，同比减少16.46%；毛利率15.2%，资产负债率53.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131702269601fe8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131702269601fe8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0025","BK0188","LU1580142542.USD","BK0000","BK0176","BK0015","BK0028","BK0274","BK0012","LU1515016050.SGD","BK0006","LU1051768304.USD","LU1781817850.SGD","600028","00386","BK0196","BK0183","BK0010","LU0651946864.USD"],"gpt_icon":0},{"id":"2503340349","title":"中國石油化工股份(00386)出現大手買入76.8萬股，成交價$4.28，涉資328.704萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2503340349","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503340349?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 13:50","pubTimestamp":1736747400,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油化工股份(00386)在下午01:50出现大手买入，成交量为76.8万，成交价为港币$4.28，涉资328.704万。至目前为止，股价跌1.382%，今日最高价为$4.38，而最低价为$4.24，总成交量为6.812千万股，总成交金额港币$2.925亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501135460/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1048596156.SGD","LU0359201612.USD","LU1051769294.HKD","LU0326950275.SGD","LU1831875114.USD","LU0140636845.USD","LU2097828474.EUR","LU1188198961.HKD","BK1528","LU2097828714.EUR","LU1515016050.SGD","LU0823426480.USD","LU2097828805.USD","LU0293314216.USD","LU0463099449.HKD","LU0828237940.HKD","LU0348805143.USD","LU0823426308.USD","LU1282651048.USD","LU0651946864.USD","BK1521","LU0173614495.USD","00386","BK1562","LU2097828557.USD","LU0651947912.USD","LU0821914370.USD","LU0359201885.HKD","LU0244354667.USD","LU0287142896.SGD","LU0181495838.USD","LU1023057109.AUD","LU1051768304.USD","LU0359202008.SGD","BK1226","LU2097828631.EUR"],"gpt_icon":0},{"id":"2503460753","title":"港股午評：科網股走低 恒指失守一萬九關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2503460753","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503460753?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 12:05","pubTimestamp":1736741102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BVYPNP33.GBP","02833","02268","BK1531","BK0214","LU1282649810.SGD","00857","07226","MHImain","09880","HSCEI","MCHmain","LU0577902611.USD","BK0196","LU1522347837.USD","HSTECH","LU0985320562.USD","HSI","00883","SG9999001846.SGD","LU0214875030.USD","688981","00700","HSImain","LU0823038988.USD","LU1719994722.HKD","LU2125910500.SGD","00981","YANG","LU0880133367.SGD","513600","159813","NTES","LU1226288170.HKD","00386","06690","80700","HHImain","09999","80883","600690","LU1282649141.HKD","TCEHY","MPNGY","03690","BK1141","SG9999014880.SGD","BK4585","HTCD.SI","LU0823426308.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}