港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美亞娛樂資訊

0.092

-0.002-2.13%

成交量：30.00萬

成交額：2.76萬

市值：5.45億

市盈率：-25.41

高：0.092

開：0.092

低：0.092

收：0.094

資料載入中...

總覽公司新聞公告

執行董事兼主席李國興增持美亞娛樂資訊(00391)74萬股每股作價分別為0.1197港元

智通财经网

美亞娛樂資訊盤中異動早盤急速上漲7.84%

美亞娛樂資訊(00391)股價上升6%，現價港幣$0.106

阿斯达克财经

美亞娛樂資訊盤中異動股價大跌7.27%

《業績》美亞娛樂資訊(00391.HK)中期虧損擴至3,601.5萬元

阿斯达克财经

美亞娛樂資訊中期擁有人應占虧損3601.5萬港元

格隆汇资讯

美亞娛樂資訊(00391)公佈中期業績擁有人應占虧損3601.5萬港元同比擴大約6.97倍

美亞娛樂資訊盤中異動早盤股價大跌13.64%

美亞娛樂資訊盤中異動股價大跌5.21%報0.091港元

《盈警》美亞娛樂資訊(00391.HK)估計中期虧損擴至最少3,000萬元

阿斯达克财经

美亞娛樂資訊預期中期股東應占虧損約3000萬至4000萬港元

美亞娛樂資訊(00391)發盈警，預計中期股東應占虧損約3000萬港元至4000萬港元

美亞娛樂資訊盤中異動股價大跌9.91%

美亞娛樂資訊(00391)股價下跌9.91%，現價港幣$0.1

阿斯达克财经

美亞娛樂資訊股價拉昇10.00% 市值漲6516.1萬港元

美亞娛樂資訊盤中異動股價大跌8.65%報0.095港元

美亞娛樂資訊(00391)股價下跌8.654%，現價港幣$0.095

阿斯达克财经

美亞娛樂資訊(00391)股價大幅波動17%，現價港幣$0.11

阿斯达克财经

美亞娛樂資訊盤中異動早盤股價大跌5.00%報0.095港元

美亞娛樂資訊(00391)股價下跌5%，現價港幣$0.095

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00391/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00391","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00391\",,,,,undefined,":{"symbol":"00391","market":"HK","secType":"STK","nameCN":"美亞娛樂資訊","latestPrice":0.092,"timestamp":1744790910025,"preClose":0.094,"halted":0,"volume":300000,"delay":0,"floatShares":5923738525,"shares":5923738525,"eps":-0.00362,"marketStatus":"已收盤","change":-0.002,"latestTime":"04-16 16:08:30","open":0.092,"high":0.092,"low":0.092,"amount":27600,"amplitude":0,"askPrice":0.093,"askSize":260000,"bidPrice":0.083,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.008937,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744853400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.094,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":8.108108,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00391\",,,,,undefined,":{"symbol":"00391","floatShares":5923738525,"roa":"-2.82%","roe":"-18.71%","lyrEps":-0.00362,"volumeRatio":8.108108,"shares":5923738525,"dividePrice":0,"high":0.092,"amplitude":0,"preClose":0.094,"low":0.092,"week52Low":0.065,"pbRate":"2.00","psRate":"3.96","week52High":0.158,"institutionHeld":0,"latestPrice":0.092,"committee":-0.857143,"eps":-0.00362,"divideRate":0,"volume":300000,"delay":0,"ttmEps":-0.008937,"open":0.092,"prevYearClose":0.095,"prevWeekClose":0.093,"prevMonthClose":0.083,"prevQuarterClose":0.083,"fiveDayClose":0.093,"twentyDayClose":0.096,"sixtyDayClose":0.085},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00391\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489406358","title":"執行董事兼主席李國興增持美亞娛樂資訊(00391)74萬股 每股作價分別為0.1197港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489406358","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489406358?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 16:30","pubTimestamp":1733473800,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，10月24日，执行董事兼主席李国兴增持美亚娱乐资讯(00391)74万股，每股作价分别为0.1197港元，总金额8.8578万港元。增持后最新持股数目约为33.41亿股，持股比例为56.40%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-06/doc-incyphkp2055793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2489174088","title":"美亞娛樂資訊盤中異動 早盤急速上漲7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489174088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489174088?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 10:07","pubTimestamp":1733364474,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时07分，美亚娱乐资讯股票出现波动，股价大幅拉升7.84%。截至发稿，该股报0.110港元/股，成交量84万股，换手率0.01%，振幅3.92%。美亚娱乐资讯股票所在的影视娱乐行业中，整体跌幅为0.87%。其相关个股中，新石文化、羚邦集团、美亚娱乐资讯涨幅较大，振幅较大的相关个股有羚邦集团、网易云音乐、中国儒意，振幅分别为16.48%、4.15%、3.69%。美亚娱乐资讯公司简介：美亚娱乐资讯集团有限公司是一家主要从事影视业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205100754ab5e7716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205100754ab5e7716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2488183488","title":"美亞娛樂資訊(00391)股價上升6%，現價港幣$0.106","url":"https://stock-news.laohu8.com/highlight/detail?id=2488183488","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488183488?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:53","pubTimestamp":1733277180,"startTime":"0","endTime":"0","summary":"[上升股]美亚娱乐资讯(00391) 股价在上午09:53比前收市价上升6%，现股价为港币$0.106。至目前为止，今日最高价为$0.106，而最低价为$0.106。总成交量为2万股，总成交金额为港币$2120。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241204255/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2488931109","title":"美亞娛樂資訊盤中異動 股價大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488931109?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:08","pubTimestamp":1733191683,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时08分，美亚娱乐资讯股票出现异动，股价急速跳水7.27%。截至发稿，该股报0.102港元/股，成交量18万股，换手率0.00%，振幅2.73%。资金方面，该股资金流入0港元，流出1.884万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美亚娱乐资讯股票所在的影视娱乐行业中，整体涨幅为1.77%。美亚娱乐资讯公司简介：美亚娱乐资讯集团有限公司是一家主要从事影视业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203100804abf160b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203100804abf160b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00391"],"gpt_icon":0},{"id":"2488656156","title":"《業績》美亞娛樂資訊(00391.HK)中期虧損擴至3,601.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488656156","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488656156?lang=zh_tw&edition=fundamental","pubTime":"2024-12-01 16:19","pubTimestamp":1733041140,"startTime":"0","endTime":"0","summary":"美亚娱乐资讯(00391.HK) 公布9月止六个月中期业绩，收益录得8,131万元，按年增加32%。亏损由上年同期452万元，扩3,601.5万元，每股亏损0.61仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/29中期业绩无派息2023/06/30末期业绩无派息2022/11/30中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220715153810660_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220715153810660_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400787/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","00391"],"gpt_icon":0},{"id":"2487753088","title":"美亞娛樂資訊中期擁有人應占虧損3601.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487753088","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487753088?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 19:30","pubTimestamp":1732879815,"startTime":"0","endTime":"0","summary":"格隆汇11月29日丨美亚娱乐资讯 发布公告，截至2024年9月30日止六个月，公司录得综合收益81,314,000港元、毛利16,240,000港元及公司拥有人应占亏损36,015,000港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129193022a25f1441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129193022a25f1441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2487537249","title":"美亞娛樂資訊(00391)公佈中期業績 擁有人應占虧損3601.5萬港元 同比擴大約6.97倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2487537249","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487537249?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 19:23","pubTimestamp":1732879390,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美亚娱乐资讯(00391)公布截至2024年9月30日止6个月中期业绩，收益8131.4万港元，同比增长31.96%;公司拥有人应占亏损3601.5万港元，同比扩大约6.97倍;每股基本及摊薄亏损 0.61港仙。公告称，亏损净额增加乃主要归因于在与若干媒体平台合约阶段性完成后，该等合约项下于期内交付及完成的电影减少，导致确认于“电影放映及电影版权授出及转授”分部的收入减少;期内集团上映的电影及公演的音乐剧成绩逊于预期，且预期产生亏损;及因应现行市场趋势，所录得的投资物业重估亏损增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","00391"],"gpt_icon":0},{"id":"2487789379","title":"美亞娛樂資訊盤中異動 早盤股價大跌13.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487789379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487789379?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:36","pubTimestamp":1732844175,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时36分，美亚娱乐资讯股票出现波动，股价大幅下跌13.64%。截至发稿，该股报0.095港元/股，成交量2万股，换手率0.00%，振幅0.00%。美亚娱乐资讯股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，一元宇宙、邵氏兄弟控股、星空华文涨幅较大，振幅较大的相关个股有一元宇宙、羚邦集团、猫眼娱乐，振幅分别为10.34%、4.97%、3.01%。美亚娱乐资讯公司简介：美亚娱乐资讯集团有限公司是一家主要从事影视业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093615abe73600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093615abe73600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2486526203","title":"美亞娛樂資訊盤中異動 股價大跌5.21%報0.091港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486526203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486526203?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 14:02","pubTimestamp":1732773760,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘14时02分，美亚娱乐资讯股票出现异动，股价快速下挫5.21%。截至发稿，该股报0.091港元/股，成交量270万股，换手率0.05%，振幅8.33%。资金方面，该股资金流入1.746万港元，流出8.396万港元。美亚娱乐资讯股票所在的影视娱乐行业中，整体跌幅为0.54%。美亚娱乐资讯公司简介：美亚娱乐资讯集团有限公司是一家主要从事影视业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128140240abe50c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128140240abe50c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00391"],"gpt_icon":0},{"id":"2485761148","title":"《盈警》美亞娛樂資訊(00391.HK)估計中期虧損擴至最少3,000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485761148","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485761148?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 17:29","pubTimestamp":1732440540,"startTime":"0","endTime":"0","summary":"美亚娱乐资讯(00391.HK) 发盈警，预计9月止六个月亏损介乎3,000万至4,000万元，相较上年同期录得450万元。变动主要因电影放映及电影版权授出及转授分部收入减少；期间推出项目之结果低于预期；及投资物业重估之公允值亏损按市场趋势而有所增加。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/29中期业绩无派息2023/06/30末期业绩无派息2022/11/30中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220715153809050_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220715153809050_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398997/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","00391"],"gpt_icon":0},{"id":"2485823726","title":"美亞娛樂資訊預期中期股東應占虧損約3000萬至4000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485823726","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485823726?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 18:18","pubTimestamp":1732270739,"startTime":"0","endTime":"0","summary":"格隆汇11月22日丨美亚娱乐资讯(00391.HK)发布公告，集团预期截至2024年9月30日止六个月股东应占亏损约30,000,000港元至40,000,000港元，相较2023年相应期间所录得约4,500,000港元的亏损。该变动主要原因来自:(i)分部“电影放映及电影版权授出及转授”的收入减少，因与若干媒体平台的合约达至阶段性完成而减少于该期间交付及完成影片的数量；(ii)集团于该期间推出的一部电影及一项音乐剧表演项目的结果低于预期而将产生的预计亏损；及(iii)投资物业重估的公允值亏损按市场趋势而有所增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122181859abd71a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122181859abd71a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2485374962","title":"美亞娛樂資訊(00391)發盈警，預計中期股東應占虧損約3000萬港元至4000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485374962","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485374962?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 18:16","pubTimestamp":1732270572,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美亚娱乐资讯(00391)发布公告，该集团预期截至2024年9月30日止6个月(“该期间”)的未经审核股东应占亏损介乎约3000万港元至4000万港元，相较2023年相应期间所取得约450万港元的亏损。该变动主要原因来自:(1)分部“电影放映及电影版权授出及转授”的收入减少，因与若干媒体平台的合约达至阶段性完成而减少于该期间交付及完成影片的数量;(2)集团于该期间推出的一部电影及一项音乐剧表演项目的结果低于预期而将产生的预计亏损;及(2)投资物业重估的公允值亏损按市场趋势而有所增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2485482485","title":"美亞娛樂資訊盤中異動 股價大跌9.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485482485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485482485?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 11:57","pubTimestamp":1732161426,"startTime":"0","endTime":"0","summary":"2024年11月21日临近午盘11时57分，美亚娱乐资讯股票出现异动，股价大幅下挫9.91%。截至发稿，该股报0.100港元/股，成交量22万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.2万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美亚娱乐资讯股票所在的影视娱乐行业中，整体涨幅为1.10%。美亚娱乐资讯公司简介：美亚娱乐资讯集团有限公司是一家主要从事影视业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121115706a24a3a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121115706a24a3a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00391"],"gpt_icon":0},{"id":"2485748293","title":"美亞娛樂資訊(00391)股價下跌9.91%，現價港幣$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2485748293","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485748293?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 11:57","pubTimestamp":1732161420,"startTime":"0","endTime":"0","summary":"[下跌股]美亚娱乐资讯(00391) 股价在上午11:57比前收市价下跌9.91%，现股价为港币$0.1。至目前为止，今日最高价为$0.1，而最低价为$0.1。总成交量为20万股，总成交金额为港币$2万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241121650/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","00391"],"gpt_icon":0},{"id":"2484135273","title":"美亞娛樂資訊股價拉昇10.00% 市值漲6516.1萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484135273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484135273?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:46","pubTimestamp":1732070807,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时46分，美亚娱乐资讯股票出现波动，股价急速上涨10.00%。截至发稿，该股报0.110港元/股，成交量92万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入2200港元，流出0港元。最近的财报数据显示，该股实现营业收入1.18亿港元，净利润-2,144.90万港元，每股收益-0.00港元，毛利5,659.90万港元，市盈率-30.38倍。美亚娱乐资讯股票所在的影视娱乐行业中，整体跌幅为0.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104647a2474fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104647a2474fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2483319878","title":"美亞娛樂資訊盤中異動 股價大跌8.65%報0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483319878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483319878?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 14:40","pubTimestamp":1731652829,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘14时40分，美亚娱乐资讯股票出现异动，股价急速下挫8.65%。截至发稿，该股报0.095港元/股，成交量8万股，换手率0.00%，振幅4.81%。资金方面，该股资金流入6000港元，流出1900港元。美亚娱乐资讯股票所在的影视娱乐行业中，整体涨幅为1.31%。美亚娱乐资讯公司简介：美亚娱乐资讯集团有限公司是一家主要从事影视业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111514403098e42d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111514403098e42d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2483319708","title":"美亞娛樂資訊(00391)股價下跌8.654%，現價港幣$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2483319708","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483319708?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 14:40","pubTimestamp":1731652800,"startTime":"0","endTime":"0","summary":"[下跌股]美亚娱乐资讯(00391) 股价在下午02:40比前收市价下跌8.654%，现股价为港币$0.095。至目前为止，今日最高价为$0.1，而最低价为$0.095。总成交量为8万股，总成交金额为港币$7900。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411151039/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","00391"],"gpt_icon":0},{"id":"2482265772","title":"美亞娛樂資訊(00391)股價大幅波動17%，現價港幣$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2482265772","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482265772?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:23","pubTimestamp":1731302580,"startTime":"0","endTime":"0","summary":"[异动股]美亚娱乐资讯(00391) 股价在下午01:23出现大幅波动17%，现股价为港币$0.11，比前收市价上升10%。至目前为止，今日最高价为$0.11，而最低价为$0.093。总成交量为88万股，总成交金额为港币$8.864万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24111158/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2482924453","title":"美亞娛樂資訊盤中異動 早盤股價大跌5.00%報0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482924453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482924453?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 11:05","pubTimestamp":1731294336,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘11时05分，美亚娱乐资讯股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.095港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1900港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美亚娱乐资讯股票所在的影视娱乐行业中，整体跌幅为0.91%。美亚娱乐资讯公司简介：美亚娱乐资讯集团有限公司是一家主要从事影视业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111110536971a5943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111110536971a5943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2482241777","title":"美亞娛樂資訊(00391)股價下跌5%，現價港幣$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2482241777","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482241777?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 11:05","pubTimestamp":1731294300,"startTime":"0","endTime":"0","summary":"[下跌股]美亚娱乐资讯(00391) 股价在上午11:05比前收市价下跌5%，现股价为港币$0.095。至目前为止，今日最高价为$0.095，而最低价为$0.095。总成交量为2万股，总成交金额为港币$1900。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411113920/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","00391"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00391\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00391","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"00391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"00391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00391\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00391\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00391\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00391","date":"2025-04-15","current":-10.516969,"percent":0.609084,"low":-43.843054,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"high":-5.418392,"avg":-16.503498,"sd":10.335199,"marketCap":556831421},"quantilePoints":[{"date":"2020-04-17","current":-7.246283,"twenty":-10.967347,"median":-9.27002,"eighty":-7.376847,"marketCap":657534976},{"date":"2020-04-24","current":-6.528183,"twenty":-10.902066,"median":-9.204738,"eighty":-7.246283,"marketCap":592373852},{"date":"2020-04-29","current":-6.658747,"twenty":-10.784558,"median":-9.139456,"eighty":-7.22017,"marketCap":604221329},{"date":"2020-05-08","current":-6.07121,"twenty":-10.667051,"median":-9.139456,"eighty":-7.154888,"marketCap":550907682},{"date":"2020-05-15","current":-6.462901,"twenty":-10.523431,"median":-9.041533,"eighty":-7.050438,"marketCap":586450113},{"date":"2020-05-22","current":-5.483674,"twenty":-10.249248,"median":-8.813047,"eighty":-6.632634,"marketCap":497594036},{"date":"2020-05-29","current":-5.614237,"twenty":-10.118684,"median":-8.55192,"eighty":-6.50207,"marketCap":509441513},{"date":"2020-06-05","current":-5.744801,"twenty":-9.962007,"median":-8.160229,"eighty":-6.332337,"marketCap":521288990},{"date":"2020-06-12","current":-6.397619,"twenty":-9.818387,"median":-7.866461,"eighty":-6.280112,"marketCap":580526375},{"date":"2020-06-19","current":-6.005928,"twenty":-9.792274,"median":-7.376847,"eighty":-6.110379,"marketCap":544983944},{"date":"2020-06-26","current":-5.875365,"twenty":-9.766162,"median":-7.376847,"eighty":-6.005928,"marketCap":533136467},{"date":"2020-07-03","current":-6.217036,"twenty":-9.726993,"median":-7.246283,"eighty":-6.005928,"marketCap":604221329},{"date":"2020-07-10","current":-5.973231,"twenty":-9.726993,"median":-7.246283,"eighty":-5.947164,"marketCap":580526375},{"date":"2020-07-17","current":-6.156085,"twenty":-9.726993,"median":-7.181001,"eighty":-5.917953,"marketCap":598297591},{"date":"2020-07-24","current":-5.668474,"twenty":-9.713937,"median":-7.14836,"eighty":-5.882748,"marketCap":550907682},{"date":"2020-07-31","current":-6.095134,"twenty":-9.661711,"median":-7.115719,"eighty":-5.818332,"marketCap":592373852},{"date":"2020-08-07","current":-5.48562,"twenty":-9.635598,"median":-7.050438,"eighty":-5.818332,"marketCap":533136467},{"date":"2020-08-14","current":-5.48562,"twenty":-9.518091,"median":-6.658747,"eighty":-5.790377,"marketCap":533136467},{"date":"2020-08-21","current":-5.48562,"twenty":-9.439752,"median":-6.528183,"eighty":-5.790377,"marketCap":533136467},{"date":"2020-08-28","current":-5.790377,"twenty":-9.335302,"median":-6.521793,"eighty":-5.790377,"marketCap":562755159},{"date":"2020-09-04","current":-6.277988,"twenty":-9.335302,"median":-6.43026,"eighty":-5.753916,"marketCap":610145068},{"date":"2020-09-11","current":-6.156085,"twenty":-9.322246,"median":-6.460842,"eighty":-5.790377,"marketCap":598297591},{"date":"2020-09-18","current":-6.277988,"twenty":-9.27002,"median":-6.397619,"eighty":-5.790377,"marketCap":610145068},{"date":"2020-09-25","current":-6.338939,"twenty":-9.27002,"median":-6.397619,"eighty":-5.790377,"marketCap":616068806},{"date":"2020-09-30","current":-6.338939,"twenty":-9.27002,"median":-6.397619,"eighty":-5.790377,"marketCap":616068806},{"date":"2020-10-09","current":-6.338939,"twenty":-9.217794,"median":-6.397619,"eighty":-5.790377,"marketCap":616068806},{"date":"2020-10-16","current":-6.460842,"twenty":-9.204738,"median":-6.397619,"eighty":-5.790377,"marketCap":627916283},{"date":"2020-10-23","current":-6.095134,"twenty":-9.152512,"median":-6.397619,"eighty":-5.790377,"marketCap":592373852},{"date":"2020-10-30","current":-5.607523,"twenty":-9.139456,"median":-6.338939,"eighty":-5.790377,"marketCap":544983944},{"date":"2020-11-06","current":-6.338939,"twenty":-9.139456,"median":-6.338939,"eighty":-5.790377,"marketCap":616068806},{"date":"2020-11-13","current":-5.790377,"twenty":-9.139456,"median":-6.338939,"eighty":-5.790377,"marketCap":562755159},{"date":"2020-11-20","current":-6.277988,"twenty":-9.100287,"median":-6.338939,"eighty":-5.790377,"marketCap":610145068},{"date":"2020-11-27","current":-6.217036,"twenty":-9.074174,"median":-6.338939,"eighty":-5.790377,"marketCap":604221329},{"date":"2020-12-04","current":-6.84598,"twenty":-9.035005,"median":-6.338939,"eighty":-5.790377,"marketCap":598297591},{"date":"2020-12-11","current":-6.303724,"twenty":-8.969724,"median":-6.338939,"eighty":-5.790377,"marketCap":550907682},{"date":"2020-12-18","current":-6.710416,"twenty":-8.865273,"median":-6.338939,"eighty":-5.802201,"marketCap":586450113},{"date":"2020-12-24","current":-6.371506,"twenty":-8.760821,"median":-6.338939,"eighty":-5.810083,"marketCap":556831421},{"date":"2020-12-31","current":-6.032596,"twenty":-8.669427,"median":-6.338939,"eighty":-5.810083,"marketCap":527212728},{"date":"2021-01-08","current":-6.16816,"twenty":-6.100378,"median":-6.032596,"eighty":-5.897032,"marketCap":539060205},{"date":"2021-01-15","current":-5.897032,"twenty":-6.16816,"median":-6.066487,"eighty":-5.897032,"marketCap":515365251},{"date":"2021-01-22","current":-5.964814,"twenty":-6.127491,"median":-6.032596,"eighty":-5.897032,"marketCap":521288990},{"date":"2021-01-29","current":-5.897032,"twenty":-6.100378,"median":-5.964814,"eighty":-5.897032,"marketCap":515365251},{"date":"2021-02-05","current":-5.761468,"twenty":-6.100378,"median":-5.964814,"eighty":-5.897032,"marketCap":503517774},{"date":"2021-02-11","current":-5.82925,"twenty":-6.073265,"median":-5.897032,"eighty":-5.82925,"marketCap":509441513},{"date":"2021-02-19","current":-6.778198,"twenty":-6.154604,"median":-5.964814,"eighty":-5.82925,"marketCap":592373852},{"date":"2021-02-26","current":-6.574852,"twenty":-6.452844,"median":-5.964814,"eighty":-5.842806,"marketCap":574602636},{"date":"2021-03-05","current":-6.574852,"twenty":-6.574852,"median":-6.032596,"eighty":-5.897032,"marketCap":574602636},{"date":"2021-03-12","current":-6.710416,"twenty":-6.683303,"median":-6.066487,"eighty":-5.897032,"marketCap":586450113},{"date":"2021-03-19","current":-6.439288,"twenty":-6.629078,"median":-6.100378,"eighty":-5.897032,"marketCap":562755159},{"date":"2021-03-26","current":-6.574852,"twenty":-6.574852,"median":-6.16816,"eighty":-5.897032,"marketCap":574602636},{"date":"2021-04-01","current":-6.574852,"twenty":-6.574852,"median":-6.337615,"eighty":-5.897032,"marketCap":574602636},{"date":"2021-04-09","current":-6.574852,"twenty":-6.601965,"median":-6.439288,"eighty":-5.897032,"marketCap":574602636},{"date":"2021-04-16","current":-6.439288,"twenty":-6.574852,"median":-6.439288,"eighty":-5.897032,"marketCap":562755159},{"date":"2021-04-23","current":-6.371506,"twenty":-6.574852,"median":-6.439288,"eighty":-5.897032,"marketCap":556831421},{"date":"2021-04-30","current":-6.574852,"twenty":-6.574852,"median":-6.439288,"eighty":-5.937701,"marketCap":574602636},{"date":"2021-05-07","current":-6.574852,"twenty":-6.574852,"median":-6.439288,"eighty":-5.964814,"marketCap":574602636},{"date":"2021-05-14","current":-6.439288,"twenty":-6.574852,"median":-6.439288,"eighty":-5.964814,"marketCap":562755159},{"date":"2021-05-21","current":-6.574852,"twenty":-6.574852,"median":-6.439288,"eighty":-5.964814,"marketCap":574602636},{"date":"2021-05-28","current":-6.50707,"twenty":-6.574852,"median":-6.439288,"eighty":-5.964814,"marketCap":568678898},{"date":"2021-06-04","current":-6.439288,"twenty":-6.574852,"median":-6.439288,"eighty":-5.991927,"marketCap":562755159},{"date":"2021-06-11","current":-6.439288,"twenty":-6.574852,"median":-6.439288,"eighty":-6.032596,"marketCap":562755159},{"date":"2021-06-18","current":-6.439288,"twenty":-6.574852,"median":-6.439288,"eighty":-6.032596,"marketCap":562755159},{"date":"2021-06-25","current":-6.574852,"twenty":-6.574852,"median":-6.439288,"eighty":-6.032596,"marketCap":574602636},{"date":"2021-07-02","current":-9.966289,"twenty":-6.574852,"median":-6.439288,"eighty":-6.032596,"marketCap":580526375},{"date":"2021-07-09","current":-10.373076,"twenty":-6.574852,"median":-6.439288,"eighty":-6.100378,"marketCap":604221329},{"date":"2021-07-16","current":-10.169683,"twenty":-6.642634,"median":-6.473179,"eighty":-6.100378,"marketCap":592373852},{"date":"2021-07-23","current":-9.661199,"twenty":-6.710416,"median":-6.50707,"eighty":-6.100378,"marketCap":562755159},{"date":"2021-07-30","current":-10.067986,"twenty":-6.778198,"median":-6.50707,"eighty":-6.16816,"marketCap":586450113},{"date":"2021-08-06","current":-9.559502,"twenty":-6.84598,"median":-6.50707,"eighty":-6.16816,"marketCap":556831421},{"date":"2021-08-13","current":-9.661199,"twenty":-9.254411,"median":-6.50707,"eighty":-6.16816,"marketCap":562755159},{"date":"2021-08-20","current":-9.356108,"twenty":-9.356108,"median":-6.50707,"eighty":-6.235942,"marketCap":544983944},{"date":"2021-08-27","current":-10.067986,"twenty":-9.457805,"median":-6.50707,"eighty":-6.235942,"marketCap":586450113},{"date":"2021-09-03","current":-10.27138,"twenty":-9.559502,"median":-6.50707,"eighty":-6.235942,"marketCap":598297591},{"date":"2021-09-10","current":-9.966289,"twenty":-9.559502,"median":-6.50707,"eighty":-6.303724,"marketCap":580526375},{"date":"2021-09-17","current":-10.169683,"twenty":-9.661199,"median":-6.574852,"eighty":-6.303724,"marketCap":592373852},{"date":"2021-09-24","current":-10.067986,"twenty":-9.762895,"median":-6.574852,"eighty":-6.35795,"marketCap":586450113},{"date":"2021-09-30","current":-9.966289,"twenty":-9.762895,"median":-6.574852,"eighty":-6.371506,"marketCap":580526375},{"date":"2021-10-08","current":-9.559502,"twenty":-9.762895,"median":-6.574852,"eighty":-6.371506,"marketCap":556831421},{"date":"2021-10-15","current":-9.457805,"twenty":-9.722217,"median":-6.574852,"eighty":-6.371506,"marketCap":550907682},{"date":"2021-10-22","current":-9.864592,"twenty":-9.762895,"median":-6.574852,"eighty":-6.371506,"marketCap":574602636},{"date":"2021-10-29","current":-9.762895,"twenty":-9.762895,"median":-6.574852,"eighty":-6.371506,"marketCap":568678898},{"date":"2021-11-05","current":-9.559502,"twenty":-9.864592,"median":-6.574852,"eighty":-6.371506,"marketCap":556831421},{"date":"2021-11-12","current":-9.661199,"twenty":-9.864592,"median":-6.642634,"eighty":-6.371506,"marketCap":562755159},{"date":"2021-11-19","current":-9.559502,"twenty":-9.864592,"median":-6.710416,"eighty":-6.371506,"marketCap":556831421},{"date":"2021-11-26","current":-9.356108,"twenty":-9.823913,"median":-6.710416,"eighty":-6.371506,"marketCap":544983944},{"date":"2021-12-03","current":-14.415159,"twenty":-9.864592,"median":-6.778198,"eighty":-6.398619,"marketCap":574602636},{"date":"2021-12-10","current":-13.969329,"twenty":-9.864592,"median":-6.778198,"eighty":-6.439288,"marketCap":556831421},{"date":"2021-12-17","current":-14.266549,"twenty":-9.966289,"median":-6.84598,"eighty":-6.439288,"marketCap":568678898},{"date":"2021-12-24","current":-13.969329,"twenty":-9.966289,"median":-8.202694,"eighty":-6.439288,"marketCap":556831421},{"date":"2021-12-31","current":-15.158208,"twenty":-9.966289,"median":-9.254411,"eighty":-6.439288,"marketCap":604221329},{"date":"2022-01-07","current":-14.860988,"twenty":-14.979876,"median":-14.860988,"eighty":-14.652934,"marketCap":592373852},{"date":"2022-01-14","current":-14.712378,"twenty":-14.860988,"median":-14.712378,"eighty":-14.563768,"marketCap":586450113},{"date":"2022-01-21","current":-14.266549,"twenty":-14.860988,"median":-14.712378,"eighty":-14.44488,"marketCap":568678898},{"date":"2022-01-28","current":-14.117939,"twenty":-14.771822,"median":-14.712378,"eighty":-14.266549,"marketCap":562755159},{"date":"2022-02-04","current":-14.415159,"twenty":-14.712378,"median":-14.712378,"eighty":-14.266549,"marketCap":574602636},{"date":"2022-02-11","current":-14.117939,"twenty":-14.712378,"median":-14.563768,"eighty":-14.266549,"marketCap":562755159},{"date":"2022-02-18","current":-14.415159,"twenty":-14.712378,"median":-14.489463,"eighty":-14.266549,"marketCap":574602636},{"date":"2022-02-25","current":-14.117939,"twenty":-14.712378,"median":-14.415159,"eighty":-14.117939,"marketCap":562755159},{"date":"2022-03-04","current":-14.117939,"twenty":-14.712378,"median":-14.415159,"eighty":-14.117939,"marketCap":562755159},{"date":"2022-03-11","current":-14.415159,"twenty":-14.712378,"median":-14.415159,"eighty":-14.117939,"marketCap":574602636},{"date":"2022-03-18","current":-13.969329,"twenty":-14.712378,"median":-14.266549,"eighty":-14.117939,"marketCap":556831421},{"date":"2022-03-25","current":-13.820719,"twenty":-14.712378,"median":-14.266549,"eighty":-14.117939,"marketCap":550907682},{"date":"2022-04-01","current":-13.672109,"twenty":-14.712378,"median":-14.266549,"eighty":-13.969329,"marketCap":544983944},{"date":"2022-04-08","current":-13.523499,"twenty":-14.712378,"median":-14.266549,"eighty":-13.969329,"marketCap":539060205},{"date":"2022-04-14","current":-13.523499,"twenty":-14.712378,"median":-14.266549,"eighty":-13.969329,"marketCap":539060205},{"date":"2022-04-22","current":-13.820719,"twenty":-14.712378,"median":-14.266549,"eighty":-13.969329,"marketCap":550907682},{"date":"2022-04-29","current":-13.523499,"twenty":-14.652934,"median":-14.266549,"eighty":-13.820719,"marketCap":539060205},{"date":"2022-05-06","current":-13.969329,"twenty":-14.563768,"median":-14.117939,"eighty":-13.701831,"marketCap":556831421},{"date":"2022-05-13","current":-13.672109,"twenty":-14.563768,"median":-14.117939,"eighty":-13.672109,"marketCap":544983944},{"date":"2022-05-20","current":-13.820719,"twenty":-14.563768,"median":-14.117939,"eighty":-13.672109,"marketCap":550907682},{"date":"2022-05-27","current":-14.266549,"twenty":-14.415159,"median":-14.117939,"eighty":-13.672109,"marketCap":568678898},{"date":"2022-06-02","current":-13.820719,"twenty":-14.415159,"median":-14.117939,"eighty":-13.672109,"marketCap":550907682},{"date":"2022-06-10","current":-13.523499,"twenty":-14.415159,"median":-14.117939,"eighty":-13.672109,"marketCap":539060205},{"date":"2022-06-17","current":-13.672109,"twenty":-14.415159,"median":-14.117939,"eighty":-13.672109,"marketCap":544983944},{"date":"2022-06-24","current":-13.374889,"twenty":-14.415159,"median":-14.117939,"eighty":-13.672109,"marketCap":533136467},{"date":"2022-06-30","current":-13.438334,"twenty":-14.415159,"median":-14.117939,"eighty":-13.523499,"marketCap":527212728},{"date":"2022-07-08","current":-14.042304,"twenty":-14.415159,"median":-13.969329,"eighty":-13.523499,"marketCap":550907682},{"date":"2022-07-15","current":-13.740319,"twenty":-14.415159,"median":-14.042304,"eighty":-13.562996,"marketCap":539060205},{"date":"2022-07-22","current":-14.495282,"twenty":-14.415159,"median":-14.042304,"eighty":-13.589327,"marketCap":568678898},{"date":"2022-07-29","current":-14.495282,"twenty":-14.447208,"median":-14.080122,"eighty":-13.589327,"marketCap":568678898},{"date":"2022-08-05","current":-14.495282,"twenty":-14.495282,"median":-14.117939,"eighty":-13.638996,"marketCap":568678898},{"date":"2022-08-12","current":-14.948259,"twenty":-14.495282,"median":-14.117939,"eighty":-13.672109,"marketCap":586450113},{"date":"2022-08-19","current":-16.1562,"twenty":-14.495282,"median":-14.117939,"eighty":-13.672109,"marketCap":633840022},{"date":"2022-08-26","current":-17.213147,"twenty":-14.563768,"median":-14.117939,"eighty":-13.672109,"marketCap":675306191},{"date":"2022-09-02","current":-14.344289,"twenty":-14.59677,"median":-14.117939,"eighty":-13.672109,"marketCap":562755159},{"date":"2022-09-09","current":-15.099252,"twenty":-14.646274,"median":-14.117939,"eighty":-13.672109,"marketCap":592373852},{"date":"2022-09-16","current":-14.344289,"twenty":-14.712378,"median":-14.117939,"eighty":-13.672109,"marketCap":562755159},{"date":"2022-09-23","current":-14.193297,"twenty":-14.712378,"median":-14.193297,"eighty":-13.672109,"marketCap":556831421},{"date":"2022-09-30","current":-15.099252,"twenty":-14.712378,"median":-14.193297,"eighty":-13.672109,"marketCap":592373852},{"date":"2022-10-07","current":-15.250244,"twenty":-14.712378,"median":-14.193297,"eighty":-13.685751,"marketCap":598297591},{"date":"2022-10-14","current":-14.344289,"twenty":-14.712378,"median":-14.266549,"eighty":-13.740319,"marketCap":562755159},{"date":"2022-10-21","current":-14.948259,"twenty":-14.712378,"median":-14.266549,"eighty":-13.740319,"marketCap":586450113},{"date":"2022-10-28","current":-14.193297,"twenty":-14.712378,"median":-14.266549,"eighty":-13.740319,"marketCap":556831421},{"date":"2022-11-04","current":-14.042304,"twenty":-14.712378,"median":-14.266549,"eighty":-13.740319,"marketCap":550907682},{"date":"2022-11-11","current":-14.042304,"twenty":-14.712378,"median":-14.193297,"eighty":-13.740319,"marketCap":550907682},{"date":"2022-11-18","current":-14.495282,"twenty":-14.712378,"median":-14.229923,"eighty":-13.756399,"marketCap":568678898},{"date":"2022-11-25","current":-14.344289,"twenty":-14.712378,"median":-14.266549,"eighty":-13.820719,"marketCap":562755159},{"date":"2022-12-02","current":-8.826794,"twenty":-14.699157,"median":-14.266549,"eighty":-13.740319,"marketCap":544983944},{"date":"2022-12-09","current":-8.826794,"twenty":-14.646274,"median":-14.193297,"eighty":-13.685751,"marketCap":544983944},{"date":"2022-12-16","current":-10.170002,"twenty":-14.646274,"median":-14.193297,"eighty":-13.672109,"marketCap":627916283},{"date":"2022-12-23","current":-10.745663,"twenty":-14.646274,"median":-14.193297,"eighty":-13.672109,"marketCap":663458714},{"date":"2022-12-30","current":-10.745663,"twenty":-14.646274,"median":-14.193297,"eighty":-13.589327,"marketCap":663458714},{"date":"2023-01-06","current":-9.786229,"twenty":-14.59677,"median":-14.193297,"eighty":-13.523499,"marketCap":604221329},{"date":"2023-01-13","current":-9.594342,"twenty":-14.563768,"median":-14.193297,"eighty":-13.523499,"marketCap":592373852},{"date":"2023-01-20","current":-9.690285,"twenty":-14.563768,"median":-14.117939,"eighty":-13.489433,"marketCap":598297591},{"date":"2023-01-27","current":-9.786229,"twenty":-14.563768,"median":-14.117939,"eighty":-13.374889,"marketCap":604221329},{"date":"2023-02-03","current":-9.882172,"twenty":-14.495282,"median":-14.117939,"eighty":-13.374889,"marketCap":610145068},{"date":"2023-02-10","current":-11.22538,"twenty":-14.495282,"median":-14.117939,"eighty":-13.374889,"marketCap":693077407},{"date":"2023-02-17","current":-10.649719,"twenty":-14.495282,"median":-14.117939,"eighty":-13.374889,"marketCap":657534976},{"date":"2023-02-24","current":-11.992927,"twenty":-14.495282,"median":-14.117939,"eighty":-13.07767,"marketCap":740467315},{"date":"2023-03-03","current":-25.904723,"twenty":-14.495282,"median":-14.117939,"eighty":-13.07767,"marketCap":1599409401},{"date":"2023-03-10","current":-28.303308,"twenty":-28.974912,"median":-28.783025,"eighty":-28.591138,"marketCap":1747502864},{"date":"2023-03-17","current":-26.864157,"twenty":-22.861303,"median":-13.174958,"eighty":-6.574852,"marketCap":1658646787},{"date":"2023-03-24","current":-25.425006,"twenty":-23.224181,"median":-13.174958,"eighty":-6.574852,"marketCap":1569790709},{"date":"2023-03-31","current":-22.066986,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1362459860},{"date":"2023-04-06","current":-18.613023,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1149205273},{"date":"2023-04-14","current":-19.188684,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1184747705},{"date":"2023-04-21","current":-22.73859,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1403926030},{"date":"2023-04-28","current":-19.38057,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1196595182},{"date":"2023-05-05","current":-18.708967,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1155129012},{"date":"2023-05-12","current":-17.653589,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1089967888},{"date":"2023-05-19","current":-18.133306,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1119586581},{"date":"2023-05-25","current":-18.996797,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1172900227},{"date":"2023-06-02","current":-19.956231,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1232137613},{"date":"2023-06-09","current":-19.09274,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1178823966},{"date":"2023-06-16","current":-18.80491,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1161052750},{"date":"2023-06-23","current":-19.188684,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1184747705},{"date":"2023-06-30","current":-18.80491,"twenty":-23.466099,"median":-13.174958,"eighty":-6.574852,"marketCap":1161052750},{"date":"2023-07-07","current":-23.251718,"twenty":-23.380347,"median":-13.174958,"eighty":-6.574852,"marketCap":1137357796},{"date":"2023-07-14","current":-23.251718,"twenty":-23.251718,"median":-13.174958,"eighty":-6.574852,"marketCap":1137357796},{"date":"2023-07-21","current":-22.525102,"twenty":-23.224181,"median":-13.174958,"eighty":-6.574852,"marketCap":1101815365},{"date":"2023-07-28","current":-21.798486,"twenty":-22.982262,"median":-13.174958,"eighty":-6.574852,"marketCap":1066272934},{"date":"2023-08-04","current":-20.345253,"twenty":-22.740343,"median":-13.174958,"eighty":-6.574852,"marketCap":995188072},{"date":"2023-08-11","current":-19.981945,"twenty":-22.581671,"median":-13.174958,"eighty":-6.574852,"marketCap":977416856},{"date":"2023-08-18","current":-20.345253,"twenty":-22.151295,"median":-13.174958,"eighty":-6.574852,"marketCap":995188072},{"date":"2023-08-25","current":-19.73974,"twenty":-21.798486,"median":-13.174958,"eighty":-6.574852,"marketCap":965569379},{"date":"2023-09-01","current":-20.345253,"twenty":-21.093279,"median":-13.174958,"eighty":-6.574852,"marketCap":995188072},{"date":"2023-09-08","current":-18.770918,"twenty":-20.587459,"median":-13.174958,"eighty":-6.574852,"marketCap":918179471},{"date":"2023-09-15","current":-19.376432,"twenty":-20.345253,"median":-13.174958,"eighty":-6.574852,"marketCap":947798164},{"date":"2023-09-22","current":-20.587459,"twenty":-20.345253,"median":-13.174958,"eighty":-6.574852,"marketCap":1007035549},{"date":"2023-09-29","current":-20.466356,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1001111810},{"date":"2023-10-06","current":-20.345253,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":995188072},{"date":"2023-10-13","current":-21.314075,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1042577980},{"date":"2023-10-20","current":-19.981945,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":977416856},{"date":"2023-10-27","current":-20.829664,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1018883026},{"date":"2023-11-03","current":-21.677383,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1060349195},{"date":"2023-11-10","current":-21.677383,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1060349195},{"date":"2023-11-17","current":-23.009513,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1125510319},{"date":"2023-11-24","current":-20.587459,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1007035549},{"date":"2023-12-01","current":-43.104126,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1036654241},{"date":"2023-12-08","current":-40.641034,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":977416856},{"date":"2023-12-15","current":-41.87258,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1007035549},{"date":"2023-12-22","current":-41.379961,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":995188072},{"date":"2023-12-29","current":-41.87258,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1007035549},{"date":"2024-01-05","current":-39.163178,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":941874425},{"date":"2024-01-12","current":-37.192703,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":894484517},{"date":"2024-01-19","current":-35.961157,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":864865824},{"date":"2024-01-26","current":-34.483301,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":829323393},{"date":"2024-02-02","current":-30.788662,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":740467315},{"date":"2024-02-09","current":-30.296043,"twenty":-20.321033,"median":-13.174958,"eighty":-6.574852,"marketCap":728619838},{"date":"2024-02-16","current":-32.020208,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":770086008},{"date":"2024-02-23","current":-33.498064,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":805628439},{"date":"2024-03-01","current":-35.714848,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":858942086},{"date":"2024-03-08","current":-33.251755,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":799704700},{"date":"2024-03-15","current":-34.483301,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":829323393},{"date":"2024-03-22","current":-35.222229,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":847094609},{"date":"2024-03-28","current":-36.453776,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":876713301},{"date":"2024-04-05","current":-39.409487,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":947798164},{"date":"2024-04-12","current":-35.961157,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":864865824},{"date":"2024-04-19","current":-35.714848,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":858942086},{"date":"2024-04-26","current":-31.034971,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":746391054},{"date":"2024-05-03","current":-30.788662,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":740467315},{"date":"2024-05-10","current":-29.557115,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":710848623},{"date":"2024-05-17","current":-27.586641,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":663458714},{"date":"2024-05-24","current":-29.064497,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":699001145},{"date":"2024-05-31","current":-29.064497,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":699001145},{"date":"2024-06-07","current":-29.064497,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":699001145},{"date":"2024-06-14","current":-27.586641,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":663458714},{"date":"2024-06-21","current":-27.586641,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":663458714},{"date":"2024-06-28","current":-29.557115,"twenty":-20.345253,"median":-13.209629,"eighty":-6.574852,"marketCap":710848623},{"date":"2024-07-05","current":-32.588985,"twenty":-20.345253,"median":-13.278971,"eighty":-6.574852,"marketCap":699001145},{"date":"2024-07-12","current":-28.998673,"twenty":-20.345253,"median":-13.278971,"eighty":-6.574852,"marketCap":621992545},{"date":"2024-07-19","current":-31.760452,"twenty":-20.587459,"median":-13.278971,"eighty":-6.574852,"marketCap":681229930},{"date":"2024-07-26","current":-38.664898,"twenty":-20.587459,"median":-13.278971,"eighty":-6.574852,"marketCap":829323393},{"date":"2024-08-02","current":-35.903119,"twenty":-20.708562,"median":-13.278971,"eighty":-6.574852,"marketCap":770086008},{"date":"2024-08-09","current":-37.284009,"twenty":-20.950767,"median":-13.278971,"eighty":-6.574852,"marketCap":799704700},{"date":"2024-08-16","current":-37.560186,"twenty":-21.192972,"median":-13.278971,"eighty":-6.574852,"marketCap":805628439},{"date":"2024-08-23","current":-41.979032,"twenty":-21.677383,"median":-13.374889,"eighty":-6.574852,"marketCap":900408255},{"date":"2024-08-30","current":-38.664898,"twenty":-21.677383,"median":-13.374889,"eighty":-6.574852,"marketCap":829323393},{"date":"2024-09-06","current":-38.664898,"twenty":-21.798486,"median":-13.374889,"eighty":-6.574852,"marketCap":829323393},{"date":"2024-09-13","current":-38.38872,"twenty":-21.798486,"median":-13.44533,"eighty":-6.574852,"marketCap":823399654},{"date":"2024-09-20","current":-38.112542,"twenty":-22.066986,"median":-13.521668,"eighty":-6.574852,"marketCap":817475916},{"date":"2024-09-27","current":-39.493431,"twenty":-22.525102,"median":-13.523499,"eighty":-6.574852,"marketCap":847094609},{"date":"2024-10-04","current":-35.074586,"twenty":-22.767307,"median":-13.523499,"eighty":-6.574852,"marketCap":752314792},{"date":"2024-10-10","current":-33.141341,"twenty":-23.009513,"median":-13.589327,"eighty":-6.574852,"marketCap":710848623},{"date":"2024-10-18","current":-35.626942,"twenty":-23.251718,"median":-13.672109,"eighty":-6.574852,"marketCap":764162269},{"date":"2024-10-25","current":-32.03663,"twenty":-23.397042,"median":-13.672109,"eighty":-6.574852,"marketCap":687153668},{"date":"2024-11-01","current":-30.379563,"twenty":-24.123658,"median":-13.672109,"eighty":-6.574852,"marketCap":651611237},{"date":"2024-11-08","current":-27.617784,"twenty":-25.426318,"median":-13.740319,"eighty":-6.574852,"marketCap":592373852},{"date":"2024-11-15","current":-27.617784,"twenty":-25.904723,"median":-13.820719,"eighty":-6.574852,"marketCap":592373852},{"date":"2024-11-22","current":-28.17014,"twenty":-26.904411,"median":-13.891312,"eighty":-6.574852,"marketCap":604221329},{"date":"2024-11-29","current":-32.03663,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":687153668},{"date":"2024-12-06","current":-11.300147,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":598297591},{"date":"2024-12-13","current":-11.188264,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":592373852},{"date":"2024-12-20","current":-10.405086,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":550907682},{"date":"2024-12-27","current":-10.852617,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":574602636},{"date":"2025-01-03","current":-9.73379,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":515365251},{"date":"2025-01-10","current":-10.405086,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":550907682},{"date":"2025-01-17","current":-9.510025,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":503517774},{"date":"2025-01-24","current":-7.831785,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":414661696},{"date":"2025-01-28","current":-8.167433,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":432432912},{"date":"2025-02-07","current":-10.069438,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":533136467},{"date":"2025-02-14","current":-11.188264,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":592373852},{"date":"2025-02-21","current":-9.174377,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":485746559},{"date":"2025-02-28","current":-11.076382,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":586450113},{"date":"2025-03-07","current":-10.964499,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":580526375},{"date":"2025-03-14","current":-11.076382,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":586450113},{"date":"2025-03-21","current":-10.069438,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":533136467},{"date":"2025-03-28","current":-9.510025,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":503517774},{"date":"2025-04-03","current":-11.188264,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":592373852},{"date":"2025-04-11","current":-10.405086,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":550907682},{"date":"2025-04-15","current":-10.516969,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":556831421}],"updateTime":1744800592049}}}