港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

謝瑞麟

0.650

+0.0203.17%

成交量：8,000.00

成交額：5,020.00

市值：1.62億

市盈率：-0.43

高：0.650

開：0.620

低：0.620

收：0.630

資料載入中...

總覽公司新聞公告

謝瑞麟股價飆升19.64% 市值漲3278.9萬港元

謝瑞麟1月21日收盤下跌3.45%，成交2469港元

謝瑞麟盤中異動大幅上漲7.02%報0.610港元

謝瑞麟1月13日收盤下跌1.72%，成交2萬港元

謝瑞麟盤中異動臨近午盤股價大漲8.62%

謝瑞麟(00417)股價上升8.621%，現價港幣$0.63

阿斯达克财经

謝瑞麟1月10日收盤下跌3.33%，成交6.29萬港元

謝瑞麟盤中異動臨近收盤急速上漲5.00%報0.630港元

12月28日謝瑞麟黃金價格803元/克

謝瑞麟盤中異動下午盤快速跳水7.46%

謝瑞麟股價重挫10.81% 市值跌1777.81萬港元

港資金店，先嚐到了金價暴漲的苦

华尔街见闻

謝瑞麟盤中異動早盤股價大漲7.35%報0.730港元

謝瑞麟盤中異動股價大跌6.41%報0.730港元

謝瑞麟上半年營業額同比減少35.81%

謝瑞麟盤中異動下午盤快速下挫8.33%

《業績》謝瑞麟(00417.HK)中期虧損收窄至4,379萬元

阿斯达克财经

謝瑞麟中期營業額8.64億港元同比減少約35.8%

謝瑞麟(00417)發佈中期業績股東應佔虧損4379萬港元同比收窄24.75%

謝瑞麟盤中異動股價大漲8.24%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00417/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00417","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00417\",,,,,undefined,":{"symbol":"00417","market":"HK","secType":"STK","nameCN":"謝瑞麟","latestPrice":0.65,"timestamp":1745914087027,"preClose":0.63,"halted":0,"volume":8000,"delay":0,"floatShares":249182030,"shares":249182030,"eps":-1.501705,"marketStatus":"未開盤","change":0.02,"latestTime":"04-29 16:08:07","open":0.62,"high":0.65,"low":0.62,"amount":5020,"amplitude":0.047619,"askPrice":0.69,"askSize":34000,"bidPrice":0.64,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-1.44392,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.63,"dividendRate":0.030769,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.08196721304756786,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00417\",,,,,undefined,":{"symbol":"00417","floatShares":249182030,"roa":"-6.35%","roe":"-54.93%","lyrEps":-1.501705,"volumeRatio":0.08196721304756786,"shares":249182030,"dividePrice":0.02,"high":0.65,"amplitude":0.047619,"preClose":0.63,"low":0.62,"week52Low":0.55,"pbRate":"0.30","psRate":"0.07","week52High":1,"institutionHeld":0,"latestPrice":0.65,"committee":-0.7,"eps":-1.501705,"divideRate":0.030769,"volume":8000,"delay":0,"ttmEps":-1.44392,"open":0.62,"prevYearClose":0.6,"prevWeekClose":0.63,"prevMonthClose":0.7,"prevQuarterClose":0.7,"fiveDayClose":0.7,"twentyDayClose":0.7,"sixtyDayClose":0.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00417\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505985727","title":"謝瑞麟股價飆升19.64% 市值漲3278.9萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505985727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505985727?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:56","pubTimestamp":1737528986,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时56分，谢瑞麟股票出现波动，股价快速拉升19.64%。截至发稿，该股报0.670港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1340港元，流出0港元。谢瑞麟股票所在的其他零售商行业中，整体涨幅为0.06%。其相关个股中，梦金园、金至尊集团、金猫银猫涨幅较大，振幅较大的相关个股有金猫银猫、梦金园、上美股份，振幅分别为37.65%、17.44%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122145627960c8aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122145627960c8aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00417","BK1545"],"gpt_icon":0},{"id":"2505245000","title":"謝瑞麟1月21日收盤下跌3.45%，成交2469港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505245000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505245000?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:14","pubTimestamp":1737450898,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。谢瑞麟收报0.56港元/股，下跌3.45%，成交量4441股，成交额2469港元，振幅0.0%。最近一个月来，谢瑞麟累计跌幅16.42%，今年来累计跌幅6.67%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年9月30日，谢瑞麟实现营业总收入7.8亿元，同比减少35.81%；归母净利润-3948.94万元，同比增长24.75%；毛利率34.35%，资产负债率76.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172220986de2ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172220986de2ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00417","BK1545"],"gpt_icon":0},{"id":"2503544260","title":"謝瑞麟盤中異動 大幅上漲7.02%報0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544260?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 13:06","pubTimestamp":1736831204,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时06分，谢瑞麟股票出现异动，股价急速上涨7.02%。截至发稿，该股报0.610港元/股，成交量8.2万股，换手率0.03%，振幅1.75%。资金方面，该股资金流入4.99万港元，流出0港元。谢瑞麟股票所在的其他零售商行业中，整体跌幅为0.25%。其相关个股中，亨得利、马可数字科技、周大福涨幅较大，振幅较大的相关个股有恒基发展、马可数字科技、上美股份，振幅分别为6.86%、4.49%、4.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141306449602f98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141306449602f98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","00417"],"gpt_icon":0},{"id":"2503158213","title":"謝瑞麟1月13日收盤下跌1.72%，成交2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503158213","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503158213?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 17:05","pubTimestamp":1736759137,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。谢瑞麟收报0.57港元/股，下跌1.72%，成交量3.2万股，成交额2万港元，振幅10.34%。最近一个月来，谢瑞麟累计跌幅17.39%，今年来累计跌幅5%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年9月30日，谢瑞麟实现营业总收入7.8亿元，同比减少35.81%；归母净利润-3948.94万元，同比增长24.75%；毛利率34.35%，资产负债率76.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317082096020055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317082096020055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00417","BK1545"],"gpt_icon":0},{"id":"2503346978","title":"謝瑞麟盤中異動 臨近午盤股價大漲8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346978?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:35","pubTimestamp":1736739350,"startTime":"0","endTime":"0","summary":"2025年01月13日临近午盘11时35分，谢瑞麟股票出现异动，股价急速拉升8.62%。截至发稿，该股报0.630港元/股，成交量2.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.764万港元，流出0港元。谢瑞麟股票所在的其他零售商行业中，整体跌幅为0.22%。谢瑞麟公司简介：谢瑞麟珠宝(国际)有限公司是一家主要从事珠宝制造及销售业务的投资控股公司。零售业务部门透过附有谢瑞麟商标的实体店面向消费者直接销售珠宝。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131135519601ae0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131135519601ae0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00417","BK1227","BK1545"],"gpt_icon":0},{"id":"2503346933","title":"謝瑞麟(00417)股價上升8.621%，現價港幣$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346933","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346933?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:35","pubTimestamp":1736739300,"startTime":"0","endTime":"0","summary":"[上升股]谢瑞麟(00417) 股价在上午11:35比前收市价上升8.621%，现股价为港币$0.63。至目前为止，今日最高价为$0.63，而最低价为$0.63。总成交量为2.8万股，总成交金额为港币$1.764万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501131376/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00417","BK1545"],"gpt_icon":0},{"id":"2502854953","title":"謝瑞麟1月10日收盤下跌3.33%，成交6.29萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854953","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854953?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 17:11","pubTimestamp":1736500304,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。谢瑞麟收报0.58港元/股，下跌3.33%，成交量10万股，成交额6.29万港元，振幅8.33%。最近一个月来，谢瑞麟累计跌幅15.94%，今年来累计跌幅3.33%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年9月30日，谢瑞麟实现营业总收入7.8亿元，同比减少35.81%；归母净利润-3948.94万元，同比增长24.75%；毛利率34.35%，资产负债率76.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017141498618caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017141498618caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00417","BK1545","BK1227"],"gpt_icon":0},{"id":"2502854984","title":"謝瑞麟盤中異動 臨近收盤急速上漲5.00%報0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854984?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:50","pubTimestamp":1736495421,"startTime":"0","endTime":"0","summary":"2025年01月10日临近收盘15时50分，谢瑞麟股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.630港元/股，成交量9.8万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入6.174万港元，流出1160港元。谢瑞麟股票所在的其他零售商行业中，整体涨幅为0.12%。其相关个股中，金至尊集团、毛戈平、周生生涨幅较大，振幅较大的相关个股有英皇钟表珠宝、马可数字科技、毛戈平，振幅分别为10.00%、9.28%、8.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110155021aba5942e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110155021aba5942e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","00417"],"gpt_icon":0},{"id":"2494627366","title":"12月28日謝瑞麟黃金價格803元/克","url":"https://stock-news.laohu8.com/highlight/detail?id=2494627366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494627366?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 10:00","pubTimestamp":1735351207,"startTime":"0","endTime":"0","summary":"12月28日，谢瑞麟黄金价格803元/克，金条价格793元/克。（价格仅供参考，以门店实际为准）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122810111198526184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122810111198526184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","00417"],"gpt_icon":0},{"id":"2493783627","title":"謝瑞麟盤中異動 下午盤快速跳水7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493783627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493783627?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 13:31","pubTimestamp":1734931903,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时31分，谢瑞麟股票出现波动，股价快速跳水7.46%。截至发稿，该股报0.620港元/股，成交量18万股，换手率0.07%，振幅2.99%。谢瑞麟股票所在的其他零售商行业中，整体跌幅为0.22%。其相关个股中，亨得利、莎莎国际、宝光实业涨幅较大，振幅较大的相关个股有先施表行、金猫银猫、马可数字科技，振幅分别为10.00%、9.30%、8.77%。零售分部从事经由附有谢瑞麟商标之实体店铺零售销售予消费者之珠宝产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223133143984d2e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223133143984d2e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","00417"],"gpt_icon":0},{"id":"2489147384","title":"謝瑞麟股價重挫10.81% 市值跌1777.81萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489147384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489147384?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 13:15","pubTimestamp":1733462141,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘13时15分，谢瑞麟股票出现异动，股价大幅下挫10.81%。截至发稿，该股报0.660港元/股，成交量13万股，换手率0.05%，振幅2.70%。资金方面，该股资金流入0港元，流出8.618万港元。谢瑞麟股票所在的其他零售商行业中，整体涨幅为0.25%。零售分部从事经由附有谢瑞麟商标之实体店铺零售销售予消费者之珠宝产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206131542ab61abc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206131542ab61abc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00417","BK1545"],"gpt_icon":0},{"id":"2488187426","title":"港資金店，先嚐到了金價暴漲的苦","url":"https://stock-news.laohu8.com/highlight/detail?id=2488187426","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488187426?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 08:03","pubTimestamp":1733097826,"startTime":"0","endTime":"0","summary":"分析认为，金店怕金价不涨，也怕金价涨得太猛。一旦金价涨至高位、剧烈波动，买方便开始倾向于观望，导致黄金消费量下降。对于追求稳健的港资金饰品牌们，往往习惯借助黄金对冲来平抑周期，当黄金价格向下，这一工具能够相应弥补公司在核心业务上的利润；但是一旦行情超越预期地向上，公司也要付出一定的代价。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_9.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_9.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3735795","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3735795","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1602","IE00B12V2V27.USD","00116","BK1227","01929","00590","00417","IE00BYTNYN87.SGD","BK1545","02882","BK1601","BK1114","BK1502","LU1166156734.SGD","IE00BYQNZ168.SGD","SG9999011746.SGD","BK1224"],"gpt_icon":0},{"id":"2486729949","title":"謝瑞麟盤中異動 早盤股價大漲7.35%報0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486729949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486729949?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:23","pubTimestamp":1732505036,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘11时23分，谢瑞麟股票出现异动，股价急速上涨7.35%。截至发稿，该股报0.730港元/股，成交量6000股，换手率0.00%，振幅0.00%。谢瑞麟股票所在的其他零售商行业中，整体涨幅为0.08%。其相关个股中，先施表行、金猫银猫、六福集团涨幅较大，振幅较大的相关个股有金猫银猫、先施表行、马可数字科技，振幅分别为12.17%、10.00%、7.89%。零售分部从事经由附有谢瑞麟商标之实体店铺零售销售予消费者之珠宝产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112511235698e44500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112511235698e44500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00417","BK1545","BK1227"],"gpt_icon":0},{"id":"2484152747","title":"謝瑞麟盤中異動 股價大跌6.41%報0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484152747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484152747?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 14:56","pubTimestamp":1732085803,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘14时56分，谢瑞麟股票出现波动，股价急速跳水6.41%。截至发稿，该股报0.730港元/股，成交量4000股，换手率0.00%，振幅0.00%。谢瑞麟股票所在的其他零售商行业中，整体涨幅为0.13%。其相关个股中，钱唐控股、金至尊集团、周大福涨幅较大，振幅较大的相关个股有金猫银猫、修身堂、先施表行，振幅分别为16.26%、11.11%、9.09%。零售分部从事经由附有谢瑞麟商标之实体店铺零售销售予消费者之珠宝产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112014564398e43ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112014564398e43ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","00417"],"gpt_icon":0},{"id":"2483345993","title":"謝瑞麟上半年營業額同比減少35.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483345993","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483345993?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 16:13","pubTimestamp":1731658397,"startTime":"0","endTime":"0","summary":"北京商报讯（记者蔺雨葳）11月14日晚，谢瑞麟发布截至2024年9月30日止六个月的中期业绩，该集团期内取得营业额8.64亿港元，同比减少35.81%;股东应占亏损4379万港元，同比收窄24.75%。尽管金价上涨导致24K金产品销售受到干扰，集团于本期间继续增加24K金库存，以达致稳健的库存组合来支持市场需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411153241066443.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153241066443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1545","BK1227","00417"],"gpt_icon":0},{"id":"2483318543","title":"謝瑞麟盤中異動 下午盤快速下挫8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483318543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483318543?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 13:42","pubTimestamp":1731649355,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘13时42分，谢瑞麟股票出现异动，股价大幅跳水8.33%。截至发稿，该股报0.770港元/股，成交量5万股，换手率0.02%，振幅7.14%。谢瑞麟股票所在的其他零售商行业中，整体涨幅为0.12%。其相关个股中，东方表行集团、修身堂、马可数字科技涨幅较大，振幅较大的相关个股有马可数字科技、金猫银猫、上美股份，振幅分别为7.26%、5.66%、4.24%。零售分部从事经由附有谢瑞麟商标之实体店铺零售销售予消费者之珠宝产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111513423598e42d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111513423598e42d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","00417"],"gpt_icon":0},{"id":"2483380179","title":"《業績》謝瑞麟(00417.HK)中期虧損收窄至4,379萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380179","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483380179?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 02:11","pubTimestamp":1731607860,"startTime":"0","endTime":"0","summary":"谢瑞麟(00417.HK) 公布9月止六个月中期业绩，录得营业额8.64亿元，按年下降35.8%。亏损由上年同期5,819万元，收窄至4,379万元，每股亏损17.6仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/22中期业绩无派息2023/06/21末期业绩无派息2022/11/23中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230731161112777_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230731161112777_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396796/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00417","BK1227","BK1545"],"gpt_icon":0},{"id":"2483870829","title":"謝瑞麟中期營業額8.64億港元 同比減少約35.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483870829","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483870829?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 21:07","pubTimestamp":1731589623,"startTime":"0","endTime":"0","summary":"格隆汇11月14日丨谢瑞麟公告，截至2024年9月30日止六个月，集团营业额为港币864,400,000元，同比减少约35.8%。计入合共约港币9,600,000元的若干非现金固定资产及使用权资产减值及投资物业重估的公平值亏损拨备后，集团于本期间录得公司拥有人应占亏损港币43,800,000元，而去年同期则录得亏损港币58,200,000元。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114211242a237a486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114211242a237a486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00417","BK1227","BK1545"],"gpt_icon":0},{"id":"2483087486","title":"謝瑞麟(00417)發佈中期業績 股東應佔虧損4379萬港元 同比收窄24.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483087486","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483087486?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 20:32","pubTimestamp":1731587535,"startTime":"0","endTime":"0","summary":"智通财经APP讯，谢瑞麟(00417)发布截至2024年9月30日止六个月的中期业绩，该集团期内取得营业额8.64亿港元，同比减少35.81%;股东应占亏损4379万港元，同比收窄24.75%;每股基本亏损17.6港仙。尽管金价上涨导致24K金产品销售受到干扰，集团于本期间继续增加24K金库存，以达致稳健的库存组合来支持市场需求。因此，毛利率由2023年的34.9%轻微下降至本期间的34.4%，主要是由于24K金产品的销售组合增加，而该产品的毛利率相对低于宝石首饰。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00417","BK1227","BK1545"],"gpt_icon":0},{"id":"2482245927","title":"謝瑞麟盤中異動 股價大漲8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482245927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482245927?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:26","pubTimestamp":1731291960,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时26分，谢瑞麟股票出现波动，股价大幅拉升8.24%。截至发稿，该股报0.920港元/股，成交量2000股，换手率0.00%，振幅0.00%。谢瑞麟股票所在的其他零售商行业中，整体跌幅为0.32%。其相关个股中，谢瑞麟、马可数字科技、金猫银猫涨幅较大，振幅较大的相关个股有上美股份、马可数字科技、金猫银猫，振幅分别为9.18%、5.76%、4.78%。零售分部从事经由附有谢瑞麟商标之实体店铺零售销售予消费者之珠宝产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111102600971a58ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111102600971a58ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","00417"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00417\",params:#limit:5,,,undefined,":[{"date":"2024-11-14","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-06-28","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-22","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700616600000,"name":null,"time":"","dateTimestamp":1700582400000,"actualEps":null},{"date":"2023-06-21","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687311000000,"name":null,"time":"","dateTimestamp":1687276800000,"actualEps":null},{"date":"2022-11-23","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669167000000,"name":null,"time":"","dateTimestamp":1669132800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00417\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-29","paymentDate":"2015-09-09","value":0.037,"currency":"HKD"},{"executeDate":"2015-11-17","recordDate":"2015-11-18","paymentDate":"2015-11-26","value":0.015,"currency":"HKD"},{"executeDate":"2016-07-29","recordDate":"2016-08-01","paymentDate":"2016-09-07","value":0.026,"currency":"HKD"},{"executeDate":"2016-11-15","recordDate":"2016-11-16","paymentDate":"2016-11-23","value":0.015,"currency":"HKD"},{"executeDate":"2017-07-24","recordDate":"2017-07-25","paymentDate":"2017-09-01","value":0.0375,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00417\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00417\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00417","date":"2025-04-28","current":-0.436312,"percent":0.630682,"low":-7.422202,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"high":1038.258458,"avg":109.434737,"sd":298.438694,"marketCap":156984678},"quantilePoints":[{"date":"2020-05-08","current":6.574097,"twenty":6.970127,"median":8.712658,"eighty":9.995795,"marketCap":206821084},{"date":"2020-05-15","current":6.574097,"twenty":6.859239,"median":8.712658,"eighty":9.900748,"marketCap":206821084},{"date":"2020-05-22","current":6.890921,"twenty":6.859239,"median":8.633452,"eighty":9.758177,"marketCap":216788366},{"date":"2020-05-29","current":6.336479,"twenty":6.780033,"median":8.277026,"eighty":9.568083,"marketCap":199345624},{"date":"2020-06-05","current":6.732509,"twenty":6.732509,"median":7.682981,"eighty":9.504718,"marketCap":211804725},{"date":"2020-06-12","current":7.128539,"twenty":6.732509,"median":7.128539,"eighty":9.504718,"marketCap":224263827},{"date":"2020-06-19","current":7.286951,"twenty":6.732509,"median":7.128539,"eighty":9.504718,"marketCap":229247467},{"date":"2020-06-26","current":-2.500991,"twenty":6.732509,"median":7.128539,"eighty":9.441353,"marketCap":224263827},{"date":"2020-07-03","current":-2.695512,"twenty":6.605779,"median":7.128539,"eighty":9.298782,"marketCap":241706569},{"date":"2020-07-10","current":-2.389835,"twenty":6.574097,"median":7.128539,"eighty":9.092847,"marketCap":214296545},{"date":"2020-07-17","current":-2.334258,"twenty":6.574097,"median":7.128539,"eighty":9.029482,"marketCap":209312905},{"date":"2020-07-24","current":-2.473202,"twenty":6.510732,"median":7.128539,"eighty":9.013641,"marketCap":221772006},{"date":"2020-07-31","current":-2.556568,"twenty":6.336479,"median":7.128539,"eighty":8.950276,"marketCap":229247467},{"date":"2020-08-07","current":-2.473202,"twenty":-2.223103,"median":7.088936,"eighty":8.950276,"marketCap":221772006},{"date":"2020-08-14","current":-2.639935,"twenty":-2.356489,"median":7.049333,"eighty":8.934435,"marketCap":236722928},{"date":"2020-08-21","current":-2.667723,"twenty":-2.389835,"median":6.970127,"eighty":8.87107,"marketCap":239214748},{"date":"2020-08-28","current":-2.778878,"twenty":-2.439855,"median":6.970127,"eighty":8.87107,"marketCap":249182030},{"date":"2020-09-04","current":-2.417624,"twenty":-2.445413,"median":6.890921,"eighty":8.855229,"marketCap":216788366},{"date":"2020-09-11","current":-2.417624,"twenty":-2.445413,"median":6.890921,"eighty":8.791864,"marketCap":216788366},{"date":"2020-09-18","current":-2.500991,"twenty":-2.467644,"median":6.811715,"eighty":8.791864,"marketCap":224263827},{"date":"2020-09-25","current":-2.362047,"twenty":-2.467644,"median":6.811715,"eighty":8.791864,"marketCap":211804725},{"date":"2020-09-30","current":-2.528779,"twenty":-2.473202,"median":6.732509,"eighty":8.791864,"marketCap":226755647},{"date":"2020-10-09","current":-2.389835,"twenty":-2.473202,"median":6.732509,"eighty":8.791864,"marketCap":214296545},{"date":"2020-10-16","current":-2.389835,"twenty":-2.450971,"median":6.732509,"eighty":8.728499,"marketCap":214296545},{"date":"2020-10-23","current":-2.306469,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":206821084},{"date":"2020-10-30","current":-2.139736,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":191870163},{"date":"2020-11-06","current":-2.250892,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":201837444},{"date":"2020-11-13","current":-2.389835,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":214296545},{"date":"2020-11-20","current":-1.594723,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":211804725},{"date":"2020-11-27","current":-1.651007,"twenty":-2.445413,"median":6.494891,"eighty":8.712658,"marketCap":219280186},{"date":"2020-12-04","current":-1.68853,"twenty":-2.42874,"median":6.336479,"eighty":8.712658,"marketCap":224263827},{"date":"2020-12-11","current":-1.594723,"twenty":-2.417624,"median":6.336479,"eighty":8.712658,"marketCap":211804725},{"date":"2020-12-18","current":-1.594723,"twenty":-2.417624,"median":-1.594723,"eighty":8.665134,"marketCap":211804725},{"date":"2020-12-24","current":-1.594723,"twenty":-2.417624,"median":-1.594723,"eighty":8.633452,"marketCap":211804725},{"date":"2020-12-31","current":-1.726053,"twenty":-2.417624,"median":-1.594723,"eighty":8.617611,"marketCap":229247467},{"date":"2021-01-08","current":-1.707292,"twenty":-1.726053,"median":-1.726053,"eighty":-1.575962,"marketCap":226755647},{"date":"2021-01-15","current":-1.575962,"twenty":-1.726053,"median":-1.622865,"eighty":-1.575962,"marketCap":209312905},{"date":"2021-01-22","current":-1.463393,"twenty":-1.726053,"median":-1.594723,"eighty":-1.575962,"marketCap":194361983},{"date":"2021-01-29","current":-1.42587,"twenty":-1.714796,"median":-1.575962,"eighty":-1.463393,"marketCap":189378342},{"date":"2021-02-05","current":-1.500916,"twenty":-1.673521,"median":-1.575962,"eighty":-1.463393,"marketCap":199345624},{"date":"2021-02-11","current":-1.500916,"twenty":-1.628493,"median":-1.500916,"eighty":-1.463393,"marketCap":199345624},{"date":"2021-02-19","current":-1.613484,"twenty":-1.609732,"median":-1.575962,"eighty":-1.463393,"marketCap":214296545},{"date":"2021-02-26","current":-1.782337,"twenty":-1.647255,"median":-1.575962,"eighty":-1.463393,"marketCap":236722928},{"date":"2021-03-05","current":-1.594723,"twenty":-1.70354,"median":-1.594723,"eighty":-1.463393,"marketCap":211804725},{"date":"2021-03-12","current":-1.632246,"twenty":-1.722301,"median":-1.594723,"eighty":-1.470898,"marketCap":216788366},{"date":"2021-03-19","current":-1.575962,"twenty":-1.722301,"median":-1.594723,"eighty":-1.500916,"marketCap":209312905},{"date":"2021-03-26","current":-1.613484,"twenty":-1.70354,"median":-1.594723,"eighty":-1.500916,"marketCap":214296545},{"date":"2021-04-01","current":-1.575962,"twenty":-1.68853,"median":-1.594723,"eighty":-1.500916,"marketCap":209312905},{"date":"2021-04-09","current":-1.613484,"twenty":-1.68853,"median":-1.594723,"eighty":-1.500916,"marketCap":214296545},{"date":"2021-04-16","current":-1.632246,"twenty":-1.666016,"median":-1.594723,"eighty":-1.500916,"marketCap":216788366},{"date":"2021-04-23","current":-1.632246,"twenty":-1.651007,"median":-1.594723,"eighty":-1.500916,"marketCap":216788366},{"date":"2021-04-30","current":-1.81986,"twenty":-1.68853,"median":-1.604103,"eighty":-1.534686,"marketCap":241706569},{"date":"2021-05-07","current":-1.801099,"twenty":-1.707292,"median":-1.613484,"eighty":-1.5572,"marketCap":239214748},{"date":"2021-05-14","current":-1.782337,"twenty":-1.726053,"median":-1.613484,"eighty":-1.568457,"marketCap":236722928},{"date":"2021-05-21","current":-1.744815,"twenty":-1.726053,"median":-1.613484,"eighty":-1.575962,"marketCap":231739287},{"date":"2021-05-28","current":-1.744815,"twenty":-1.73731,"median":-1.632246,"eighty":-1.575962,"marketCap":231739287},{"date":"2021-06-04","current":-1.913668,"twenty":-1.744815,"median":-1.632246,"eighty":-1.575962,"marketCap":254165670},{"date":"2021-06-11","current":-2.007475,"twenty":-1.763576,"median":-1.632246,"eighty":-1.575962,"marketCap":266624772},{"date":"2021-06-18","current":-2.007475,"twenty":-1.763576,"median":-1.632246,"eighty":-1.575962,"marketCap":266624772},{"date":"2021-06-25","current":-7.252228,"twenty":-1.782337,"median":-1.632246,"eighty":-1.575962,"marketCap":318952998},{"date":"2021-07-02","current":-6.515674,"twenty":-1.782337,"median":-1.632246,"eighty":-1.575962,"marketCap":286559334},{"date":"2021-07-09","current":-6.798964,"twenty":-1.801099,"median":-1.651007,"eighty":-1.575962,"marketCap":299018436},{"date":"2021-07-16","current":-6.685648,"twenty":-1.913668,"median":-1.68853,"eighty":-1.575962,"marketCap":294034795},{"date":"2021-07-23","current":-6.62899,"twenty":-2.007475,"median":-1.707292,"eighty":-1.575962,"marketCap":291542975},{"date":"2021-07-30","current":-6.798964,"twenty":-2.044998,"median":-1.716673,"eighty":-1.575962,"marketCap":299018436},{"date":"2021-08-06","current":-6.798964,"twenty":-6.515674,"median":-1.726053,"eighty":-1.575962,"marketCap":299018436},{"date":"2021-08-13","current":-6.459016,"twenty":-6.515674,"median":-1.726053,"eighty":-1.575962,"marketCap":284067514},{"date":"2021-08-20","current":-6.175726,"twenty":-6.459016,"median":-1.726053,"eighty":-1.594723,"marketCap":271608412},{"date":"2021-08-27","current":-5.779119,"twenty":-6.459016,"median":-1.744815,"eighty":-1.594723,"marketCap":254165670},{"date":"2021-09-03","current":-5.949093,"twenty":-6.459016,"median":-1.744815,"eighty":-1.594723,"marketCap":261641131},{"date":"2021-09-10","current":-6.06241,"twenty":-6.459016,"median":-1.744815,"eighty":-1.594723,"marketCap":266624772},{"date":"2021-09-17","current":-6.005752,"twenty":-6.459016,"median":-1.763576,"eighty":-1.594723,"marketCap":264132951},{"date":"2021-09-24","current":-6.005752,"twenty":-6.459016,"median":-1.763576,"eighty":-1.594723,"marketCap":264132951},{"date":"2021-09-30","current":-6.402358,"twenty":-6.425021,"median":-1.763576,"eighty":-1.594723,"marketCap":281575693},{"date":"2021-10-08","current":-5.779119,"twenty":-6.402358,"median":-1.782337,"eighty":-1.594723,"marketCap":254165670},{"date":"2021-10-15","current":-5.779119,"twenty":-6.402358,"median":-1.782337,"eighty":-1.594723,"marketCap":254165670},{"date":"2021-10-22","current":-6.402358,"twenty":-6.402358,"median":-1.782337,"eighty":-1.594723,"marketCap":281575693},{"date":"2021-10-29","current":-6.402358,"twenty":-6.402358,"median":-1.801099,"eighty":-1.602227,"marketCap":281575693},{"date":"2021-11-05","current":-6.175726,"twenty":-6.402358,"median":-1.81986,"eighty":-1.613484,"marketCap":271608412},{"date":"2021-11-12","current":-6.005752,"twenty":-6.402358,"median":-1.923048,"eighty":-1.613484,"marketCap":264132951},{"date":"2021-11-19","current":-6.005752,"twenty":-6.402358,"median":-1.969952,"eighty":-1.613484,"marketCap":264132951},{"date":"2021-11-26","current":994.997687,"twenty":-6.402358,"median":-1.932429,"eighty":-1.602227,"marketCap":286559334},{"date":"2021-12-03","current":951.73692,"twenty":-6.402358,"median":-1.857383,"eighty":-1.594723,"marketCap":274100233},{"date":"2021-12-10","current":951.73692,"twenty":-6.379695,"median":-1.801099,"eighty":-1.594723,"marketCap":274100233},{"date":"2021-12-17","current":951.73692,"twenty":-6.3457,"median":-1.801099,"eighty":-1.575962,"marketCap":274100233},{"date":"2021-12-24","current":951.73692,"twenty":-6.323037,"median":-1.782337,"eighty":-1.575962,"marketCap":274100233},{"date":"2021-12-31","current":1003.64984,"twenty":-6.289042,"median":-1.782337,"eighty":-1.575962,"marketCap":289051154},{"date":"2022-01-07","current":1020.954149,"twenty":951.73692,"median":994.997687,"eighty":1024.41501,"marketCap":294034795},{"date":"2022-01-14","current":977.693378,"twenty":962.119504,"median":986.345532,"eighty":1020.954149,"marketCap":281575693},{"date":"2022-01-21","current":934.432611,"twenty":944.815196,"median":977.693378,"eighty":1015.762858,"marketCap":269116592},{"date":"2022-01-28","current":943.084764,"twenty":943.084764,"median":977.693378,"eighty":1007.110703,"marketCap":271608412},{"date":"2022-02-04","current":1020.954149,"twenty":943.084764,"median":977.693378,"eighty":1012.301997,"marketCap":294034795},{"date":"2022-02-11","current":1020.954149,"twenty":943.084764,"median":994.997687,"eighty":1020.954149,"marketCap":294034795},{"date":"2022-02-18","current":1020.954149,"twenty":951.73692,"median":994.997687,"eighty":1020.954149,"marketCap":294034795},{"date":"2022-02-25","current":1020.954149,"twenty":951.73692,"median":1003.64984,"eighty":1020.954149,"marketCap":294034795},{"date":"2022-03-04","current":1012.301997,"twenty":951.73692,"median":1012.301997,"eighty":1020.954149,"marketCap":291542975},{"date":"2022-03-11","current":943.084764,"twenty":951.73692,"median":1003.64984,"eighty":1020.954149,"marketCap":271608412},{"date":"2022-03-18","current":934.432611,"twenty":943.084764,"median":994.997687,"eighty":1020.954149,"marketCap":269116592},{"date":"2022-03-25","current":951.73692,"twenty":943.084764,"median":994.997687,"eighty":1020.954149,"marketCap":274100233},{"date":"2022-04-01","current":908.476149,"twenty":943.084764,"median":986.345535,"eighty":1020.954149,"marketCap":261641131},{"date":"2022-04-08","current":891.17184,"twenty":941.354333,"median":982.019457,"eighty":1020.954149,"marketCap":256657490},{"date":"2022-04-14","current":865.215382,"twenty":934.432611,"median":977.693378,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-04-22","current":865.215382,"twenty":911.93701,"median":969.041226,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-04-29","current":882.519688,"twenty":908.476149,"median":951.73692,"eighty":1020.954149,"marketCap":254165670},{"date":"2022-05-06","current":873.867535,"twenty":892.902271,"median":951.73692,"eighty":1020.954149,"marketCap":251673850},{"date":"2022-05-13","current":865.215382,"twenty":882.519688,"median":951.73692,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-05-20","current":865.215382,"twenty":873.867535,"median":951.73692,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-05-27","current":865.215382,"twenty":865.215382,"median":951.73692,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-06-02","current":865.215382,"twenty":865.215382,"median":943.084764,"eighty":1014.032427,"marketCap":249182030},{"date":"2022-06-10","current":943.084764,"twenty":865.215382,"median":943.084764,"eighty":1012.301997,"marketCap":271608412},{"date":"2022-06-17","current":847.911073,"twenty":865.215382,"median":943.084764,"eighty":1012.301997,"marketCap":244198389},{"date":"2022-06-24","current":17.63156,"twenty":865.215382,"median":943.084764,"eighty":1012.301997,"marketCap":274100233},{"date":"2022-06-30","current":16.830125,"twenty":865.215382,"median":938.758687,"eighty":1007.110703,"marketCap":261641131},{"date":"2022-07-08","current":16.509552,"twenty":865.215382,"median":934.432611,"eighty":1003.64984,"marketCap":256657490},{"date":"2022-07-15","current":16.188978,"twenty":865.215382,"median":925.780456,"eighty":998.458548,"marketCap":251673850},{"date":"2022-07-22","current":16.028691,"twenty":865.215382,"median":908.476149,"eighty":994.997687,"marketCap":249182030},{"date":"2022-07-29","current":18.272708,"twenty":847.911073,"median":908.476149,"eighty":994.997687,"marketCap":284067514},{"date":"2022-08-05","current":16.188978,"twenty":17.920077,"median":899.823997,"eighty":994.997687,"marketCap":251673850},{"date":"2022-08-12","current":16.830125,"twenty":17.407158,"median":886.845764,"eighty":994.997687,"marketCap":261641131},{"date":"2022-08-19","current":16.349265,"twenty":17.086584,"median":882.519688,"eighty":989.806396,"marketCap":254165670},{"date":"2022-08-26","current":18.272708,"twenty":16.830125,"median":873.867535,"eighty":986.345535,"marketCap":284067514},{"date":"2022-09-02","current":16.830125,"twenty":16.830125,"median":865.215382,"eighty":986.345535,"marketCap":261641131},{"date":"2022-09-09","current":18.432995,"twenty":16.830125,"median":865.215382,"eighty":981.154241,"marketCap":286559334},{"date":"2022-09-16","current":19.074142,"twenty":16.830125,"median":865.215382,"eighty":977.693378,"marketCap":296526615},{"date":"2022-09-23","current":17.63156,"twenty":16.830125,"median":865.215382,"eighty":977.693378,"marketCap":274100233},{"date":"2022-09-30","current":17.310986,"twenty":16.830125,"median":865.215382,"eighty":974.232517,"marketCap":269116592},{"date":"2022-10-07","current":17.310986,"twenty":16.830125,"median":865.215382,"eighty":969.041226,"marketCap":269116592},{"date":"2022-10-14","current":18.112421,"twenty":16.862182,"median":865.215382,"eighty":967.310795,"marketCap":281575693},{"date":"2022-10-21","current":17.150699,"twenty":16.990412,"median":865.215382,"eighty":960.389073,"marketCap":266624772},{"date":"2022-10-28","current":16.830125,"twenty":16.830125,"median":865.215382,"eighty":958.658642,"marketCap":261641131},{"date":"2022-11-04","current":17.63156,"twenty":16.830125,"median":865.215382,"eighty":951.73692,"marketCap":274100233},{"date":"2022-11-11","current":16.349265,"twenty":16.830125,"median":865.215382,"eighty":951.73692,"marketCap":254165670},{"date":"2022-11-18","current":17.310986,"twenty":16.830125,"median":865.215382,"eighty":951.73692,"marketCap":269116592},{"date":"2022-11-25","current":18.551623,"twenty":16.830125,"median":847.911073,"eighty":951.73692,"marketCap":274100233},{"date":"2022-12-02","current":18.551623,"twenty":16.830125,"median":433.821627,"eighty":951.73692,"marketCap":274100233},{"date":"2022-12-09","current":19.900832,"twenty":16.830125,"median":19.732181,"eighty":951.73692,"marketCap":294034795},{"date":"2022-12-16","current":19.56353,"twenty":16.830125,"median":19.816507,"eighty":951.73692,"marketCap":289051154},{"date":"2022-12-23","current":20.406786,"twenty":16.830125,"median":19.900832,"eighty":951.73692,"marketCap":301510256},{"date":"2022-12-30","current":20.575437,"twenty":16.830125,"median":19.900832,"eighty":951.73692,"marketCap":304002076},{"date":"2023-01-06","current":21.08139,"twenty":16.830125,"median":20.069483,"eighty":951.73692,"marketCap":311477537},{"date":"2023-01-13","current":21.924646,"twenty":16.926297,"median":20.406786,"eighty":946.545626,"marketCap":323936639},{"date":"2023-01-20","current":21.924646,"twenty":16.990412,"median":20.575437,"eighty":943.084764,"marketCap":323936639},{"date":"2023-01-27","current":23.105203,"twenty":16.990412,"median":20.575437,"eighty":943.084764,"marketCap":341379381},{"date":"2023-02-03","current":22.59925,"twenty":16.990412,"median":21.08139,"eighty":943.084764,"marketCap":333903920},{"date":"2023-02-10","current":22.430599,"twenty":16.990412,"median":21.334367,"eighty":943.084764,"marketCap":331412099},{"date":"2023-02-17","current":21.924646,"twenty":16.990412,"median":21.924646,"eighty":943.084764,"marketCap":323936639},{"date":"2023-02-24","current":21.924646,"twenty":16.990412,"median":21.924646,"eighty":943.084764,"marketCap":323936639},{"date":"2023-03-03","current":21.418692,"twenty":16.990412,"median":21.924646,"eighty":943.084764,"marketCap":316461178},{"date":"2023-03-10","current":21.924646,"twenty":21.924646,"median":21.924646,"eighty":21.924646,"marketCap":323936639},{"date":"2023-03-17","current":22.430599,"twenty":-1.726053,"median":9.752991,"eighty":18.014173,"marketCap":331412099},{"date":"2023-03-24","current":21.755994,"twenty":-1.726053,"median":9.752991,"eighty":18.112421,"marketCap":321444818},{"date":"2023-03-31","current":22.767901,"twenty":-1.726053,"median":9.752991,"eighty":18.272708,"marketCap":336395740},{"date":"2023-04-06","current":21.587343,"twenty":-1.726053,"median":9.752991,"eighty":18.272708,"marketCap":318952998},{"date":"2023-04-14","current":22.261948,"twenty":-1.726053,"median":9.752991,"eighty":18.272708,"marketCap":328920279},{"date":"2023-04-21","current":22.261948,"twenty":-1.726053,"median":9.752991,"eighty":18.355674,"marketCap":328920279},{"date":"2023-04-28","current":21.08139,"twenty":-1.726053,"median":9.752991,"eighty":18.432995,"marketCap":311477537},{"date":"2023-05-05","current":21.08139,"twenty":-1.726053,"median":9.752991,"eighty":18.551623,"marketCap":311477537},{"date":"2023-05-12","current":20.238134,"twenty":-1.726053,"median":9.752991,"eighty":18.669477,"marketCap":299018436},{"date":"2023-05-19","current":20.238134,"twenty":-1.726053,"median":9.752991,"eighty":19.067516,"marketCap":299018436},{"date":"2023-05-25","current":20.238134,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":299018436},{"date":"2023-06-02","current":19.732181,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":291542975},{"date":"2023-06-09","current":19.732181,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":291542975},{"date":"2023-06-16","current":19.394879,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":286559334},{"date":"2023-06-23","current":-3.837058,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":274100233},{"date":"2023-06-30","current":-3.488234,"twenty":-1.744815,"median":9.698505,"eighty":19.900832,"marketCap":249182030},{"date":"2023-07-07","current":-3.837058,"twenty":-1.752319,"median":9.644019,"eighty":19.900832,"marketCap":274100233},{"date":"2023-07-14","current":-3.837058,"twenty":-1.763576,"median":9.56229,"eighty":19.900832,"marketCap":274100233},{"date":"2023-07-21","current":-3.767293,"twenty":-1.782337,"median":9.52364,"eighty":19.900832,"marketCap":269116592},{"date":"2023-07-28","current":-3.767293,"twenty":-1.801099,"median":9.512233,"eighty":19.900832,"marketCap":269116592},{"date":"2023-08-04","current":-3.523117,"twenty":-1.921172,"median":9.492639,"eighty":19.900832,"marketCap":251673850},{"date":"2023-08-11","current":-3.488234,"twenty":-2.022484,"median":9.453318,"eighty":19.900832,"marketCap":249182030},{"date":"2023-08-18","current":-3.488234,"twenty":-2.09415,"median":9.131166,"eighty":19.900832,"marketCap":249182030},{"date":"2023-08-25","current":-3.523117,"twenty":-2.167525,"median":8.990187,"eighty":19.900832,"marketCap":251673850},{"date":"2023-09-01","current":-3.488234,"twenty":-2.250892,"median":8.950276,"eighty":19.900832,"marketCap":249182030},{"date":"2023-09-08","current":-3.767293,"twenty":-2.334258,"median":8.831467,"eighty":19.900832,"marketCap":269116592},{"date":"2023-09-15","current":-3.557999,"twenty":-2.362047,"median":8.782053,"eighty":19.900832,"marketCap":254165670},{"date":"2023-09-22","current":-3.627764,"twenty":-2.362047,"median":8.772243,"eighty":19.900832,"marketCap":259149311},{"date":"2023-09-29","current":-3.41847,"twenty":-2.389835,"median":8.717757,"eighty":19.900832,"marketCap":244198389},{"date":"2023-10-06","current":-3.523117,"twenty":-2.389835,"median":8.712658,"eighty":19.900832,"marketCap":251673850},{"date":"2023-10-13","current":-3.488234,"twenty":-2.389835,"median":8.712658,"eighty":19.900832,"marketCap":249182030},{"date":"2023-10-20","current":-3.348705,"twenty":-2.389835,"median":8.593849,"eighty":19.900832,"marketCap":239214748},{"date":"2023-10-27","current":-3.209176,"twenty":-2.417624,"median":8.445327,"eighty":19.900832,"marketCap":229247467},{"date":"2023-11-03","current":-3.348705,"twenty":-2.417624,"median":7.985079,"eighty":19.900832,"marketCap":239214748},{"date":"2023-11-10","current":-3.453352,"twenty":-2.445413,"median":7.847405,"eighty":19.900832,"marketCap":246690209},{"date":"2023-11-17","current":-3.034764,"twenty":-2.473202,"median":7.66384,"eighty":19.900832,"marketCap":216788366},{"date":"2023-11-24","current":-1.723814,"twenty":-2.473202,"median":7.572058,"eighty":19.900832,"marketCap":226755647},{"date":"2023-12-01","current":-1.723814,"twenty":-2.473202,"median":7.572058,"eighty":19.900832,"marketCap":226755647},{"date":"2023-12-08","current":-1.704871,"twenty":-2.473202,"median":7.572058,"eighty":19.900832,"marketCap":224263827},{"date":"2023-12-15","current":-1.666985,"twenty":-2.473202,"median":7.480275,"eighty":19.900832,"marketCap":219280186},{"date":"2023-12-22","current":-1.610156,"twenty":-2.473202,"median":7.342602,"eighty":19.900832,"marketCap":211804725},{"date":"2023-12-29","current":-1.704871,"twenty":-2.473202,"median":7.342602,"eighty":19.900832,"marketCap":224263827},{"date":"2024-01-05","current":-1.553327,"twenty":-2.473202,"median":7.29671,"eighty":19.900832,"marketCap":204329264},{"date":"2024-01-12","current":-1.534384,"twenty":-2.473202,"median":7.204928,"eighty":19.900832,"marketCap":201837444},{"date":"2024-01-19","current":-1.534384,"twenty":-2.473202,"median":7.128539,"eighty":19.900832,"marketCap":201837444},{"date":"2024-01-26","current":-1.894301,"twenty":-2.473202,"median":7.128539,"eighty":19.900832,"marketCap":249182030},{"date":"2024-02-02","current":-1.515441,"twenty":-2.473202,"median":7.128539,"eighty":19.900832,"marketCap":199345624},{"date":"2024-02-09","current":-1.534384,"twenty":-2.473202,"median":7.128539,"eighty":19.900832,"marketCap":201837444},{"date":"2024-02-16","current":-1.648042,"twenty":-2.473202,"median":7.120842,"eighty":19.900832,"marketCap":216788366},{"date":"2024-02-23","current":-1.799586,"twenty":-2.473202,"median":7.049333,"eighty":19.900832,"marketCap":236722928},{"date":"2024-03-01","current":-1.799586,"twenty":-2.473202,"median":6.970127,"eighty":19.900832,"marketCap":236722928},{"date":"2024-03-08","current":-1.742757,"twenty":-2.473202,"median":6.890921,"eighty":19.900832,"marketCap":229247467},{"date":"2024-03-15","current":-1.856415,"twenty":-2.473202,"median":6.883689,"eighty":19.900832,"marketCap":244198389},{"date":"2024-03-22","current":-1.648042,"twenty":-2.473202,"median":6.883689,"eighty":19.900832,"marketCap":216788366},{"date":"2024-03-28","current":-1.610156,"twenty":-2.473202,"median":6.85514,"eighty":19.900832,"marketCap":211804725},{"date":"2024-04-05","current":-1.610156,"twenty":-2.473202,"median":6.801811,"eighty":19.900832,"marketCap":211804725},{"date":"2024-04-12","current":-1.818529,"twenty":-2.473202,"median":6.732509,"eighty":19.900832,"marketCap":239214748},{"date":"2024-04-19","current":-1.591213,"twenty":-2.473202,"median":6.732509,"eighty":19.900832,"marketCap":209312905},{"date":"2024-04-26","current":-1.629099,"twenty":-2.473202,"median":6.671109,"eighty":19.900832,"marketCap":214296545},{"date":"2024-05-03","current":-1.610156,"twenty":-2.473202,"median":6.654233,"eighty":19.900832,"marketCap":211804725},{"date":"2024-05-10","current":-1.553327,"twenty":-2.473202,"median":6.625102,"eighty":19.900832,"marketCap":204329264},{"date":"2024-05-17","current":-1.704871,"twenty":-2.473202,"median":6.574097,"eighty":19.900832,"marketCap":224263827},{"date":"2024-05-24","current":-1.591213,"twenty":-2.473202,"median":6.574097,"eighty":19.900832,"marketCap":209312905},{"date":"2024-05-31","current":-1.610156,"twenty":-2.473202,"median":6.516559,"eighty":19.900832,"marketCap":211804725},{"date":"2024-06-07","current":-1.553327,"twenty":-2.473202,"median":6.441071,"eighty":19.900832,"marketCap":204329264},{"date":"2024-06-14","current":-1.515441,"twenty":-2.473202,"median":6.424776,"eighty":19.900832,"marketCap":199345624},{"date":"2024-06-21","current":-1.515441,"twenty":-2.473202,"median":6.395063,"eighty":19.900832,"marketCap":199345624},{"date":"2024-06-28","current":-1.496498,"twenty":-2.473202,"median":6.378885,"eighty":19.900832,"marketCap":196853803},{"date":"2024-07-05","current":-0.499432,"twenty":-2.473202,"median":6.349056,"eighty":19.900832,"marketCap":186886522},{"date":"2024-07-12","current":-0.526069,"twenty":-2.473202,"median":6.336479,"eighty":19.900832,"marketCap":196853803},{"date":"2024-07-19","current":-0.519409,"twenty":-2.473202,"median":-0.499432,"eighty":19.900832,"marketCap":194361983},{"date":"2024-07-26","current":-0.552705,"twenty":-2.473202,"median":-0.519409,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-02","current":-0.552705,"twenty":-2.473202,"median":-0.519409,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-09","current":-0.552705,"twenty":-2.473202,"median":-0.526069,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-16","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-23","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-30","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-09-06","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-09-13","current":-0.532728,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":199345624},{"date":"2024-09-20","current":-0.532728,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":199345624},{"date":"2024-09-27","current":-0.532728,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":199345624},{"date":"2024-10-04","current":-0.632614,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":236722928},{"date":"2024-10-10","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-10-18","current":-0.605978,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":226755647},{"date":"2024-10-25","current":-0.486114,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":181902881},{"date":"2024-11-01","current":-0.499432,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":186886522},{"date":"2024-11-08","current":-0.566023,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":211804725},{"date":"2024-11-15","current":-0.519409,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":194361983},{"date":"2024-11-22","current":-0.47094,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":169443780},{"date":"2024-11-29","current":-0.512494,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":184394702},{"date":"2024-12-06","current":-0.47094,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":169443780},{"date":"2024-12-13","current":-0.477866,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":171935600},{"date":"2024-12-20","current":-0.464015,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":166951960},{"date":"2024-12-27","current":-0.429387,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":154492858},{"date":"2025-01-03","current":-0.415535,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":149509218},{"date":"2025-01-10","current":-0.401684,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":144525577},{"date":"2025-01-17","current":-0.401684,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":144525577},{"date":"2025-01-24","current":-0.450163,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":161968319},{"date":"2025-01-28","current":-0.422461,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":152001038},{"date":"2025-02-07","current":-0.443238,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":159476499},{"date":"2025-02-14","current":-0.477866,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":171935600},{"date":"2025-02-21","current":-0.53327,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":191870163},{"date":"2025-02-28","current":-0.595601,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":214296545},{"date":"2025-03-07","current":-0.512494,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":184394702},{"date":"2025-03-14","current":-0.498642,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":179411061},{"date":"2025-03-21","current":-0.491717,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":176919241},{"date":"2025-03-28","current":-0.484791,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":174427421},{"date":"2025-04-03","current":-0.47094,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":169443780},{"date":"2025-04-11","current":-0.422461,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":152001038},{"date":"2025-04-17","current":-0.484791,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":174427421},{"date":"2025-04-25","current":-0.436312,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":156984678},{"date":"2025-04-28","current":-0.436312,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":156984678}],"updateTime":1745951853830}}}