ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
諾科達科技
0.110
-0.003
-2.65%
手動刷新
成交量:
18.00萬
成交額:
2.00萬
市值:
3.36億
市盈率:
-6.25
高:
0.118
開:
0.113
低:
0.110
收:
0.113
資料載入中...
總覽
公司
新聞
公告
諾科達科技(00519)股價大幅下跌16.585%,現價港幣$0.171
阿斯达克财经
·
02-18
諾科達科技(00519)下跌9.27%,報0.186元/股
金融界
·
02-18
諾科達科技盤中異動 快速下跌7.80%報0.189港元
市场透视
·
02-18
諾科達科技盤中異動 股價大跌6.33%報0.222港元
市场透视
·
02-17
諾科達科技02月14日主力資金流出42萬元 連續3日減倉
市场透视
·
02-14
諾科達科技盤中異動 急速上漲8.60%
市场透视
·
02-14
諾科達科技(00519.HK)將AI巡邏機器人應用於公共屋邨及屋苑等場景
阿斯达克财经
·
02-14
諾科達科技(00519):無憂服務 共建優質生活
智通财经
·
02-14
【諾科達科技(00519.HK):AI巡邏機器人構建安全社區】諾科達科技(00519.HK)發佈公告,公司將AI巡邏機器人應用於中國香港公共屋邨、屋苑等場景。基於自動駕駛技術,搭配AI立體巡防管控平台,實現室內外自主巡邏。集團應客户需求,創新推出AI機器人雜物堆放識別功能,通過算法檢測違規堆放雜物並預警,有效預防公共空間和消防通道堵塞等安全隱患。此外,在智慧社區管理中,AI巡邏機器人還能識別吸煙行為併發出警告,實現精準防控和預警,提升了環境安全管控水準。
金融界
·
02-14
諾科達科技(00519):AI巡邏機器人構建安全社區
智通财经
·
02-14
諾科達科技02月13日遭主力拋售105萬元
市场透视
·
02-13
港股異動 | 諾科達科技(00519)回落逾21% 昨日一度飆升525% 更名正式生效標誌公司轉向AI等前沿領域
智通财经
·
02-13
諾科達科技盤中異動 早盤大幅上漲8.77%
市场透视
·
02-13
諾科達科技(00519)股價一度升逾5倍 擬通過發展AI機器人業務進行業務轉型
金吾财讯
·
02-12
港股異動 | 諾科達科技(00519)一度飆漲525% 擬發展AI機器人業務進行業務轉型
智通财经
·
02-12
諾科達科技(00519)股價大幅上升417.045%,現價港幣$0.455
阿斯达克财经
·
02-12
諾科達科技盤中異動 股價大漲59.09%報0.140港元
市场透视
·
02-12
諾科達科技(00519.HK)專注AI等前沿領域 AI機器人已在港多個場景落地
阿斯达克财经
·
02-12
【諾科達科技(00519.HK):位於無錫的“諾科達全球運營中心”展廳已於1月正式開幕】諾科達科技(00519.HK)發佈公告,於2025年1月,位於無錫的“諾科達全球運營中心”展廳正式開幕。這一盛事,標誌着集團在發展道路上邁出了重要步伐。
金融界
·
02-12
【諾科達科技(00519.HK):智能機器人成功落地多個場景 重塑城市服務新景象】諾科達科技(00519.HK)發佈公告,作為香港AI機器人的新鋭力量,公司的智能機器人已成功落地香港多個場景,涵蓋大型商場、屋苑、公共屋邨及政府項目,以“智能化+低碳化”服務模式為本地客户提供高效無憂的智能運營解決方案。
金融界
·
02-12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00519/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00519\",,,,,undefined,":{"symbol":"00519","market":"HK","secType":"STK","nameCN":"諾科達科技","latestPrice":0.11,"timestamp":1745568503024,"preClose":0.113,"halted":0,"volume":180000,"delay":0,"floatShares":3055105739,"shares":3055105739,"eps":-0.017613,"marketStatus":"休市中","change":-0.003,"latestTime":"04-25 16:08:23","open":0.113,"high":0.118,"low":0.11,"amount":20010,"amplitude":0.070796,"askPrice":0.118,"askSize":285000,"bidPrice":0.11,"bidSize":145000,"shortable":0,"etf":0,"ttmEps":-0.02897,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":511977600000,"exchange":"SEHK","adjPreClose":0.113,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.1039260970072911,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00519\",,,,,undefined,":{"symbol":"00519","floatShares":3055105739,"roa":"-0.37%","roe":"-12.41%","lyrEps":-0.017613,"volumeRatio":0.1039260970072911,"shares":3055105739,"dividePrice":0,"high":0.118,"amplitude":0.070796,"preClose":0.113,"low":0.11,"week52Low":0.053,"pbRate":"0.48","psRate":"9.29","week52High":0.55,"institutionHeld":0,"latestPrice":0.11,"committee":-0.325581,"eps":-0.017613,"divideRate":0,"volume":180000,"delay":0,"ttmEps":-0.02897,"open":0.113,"prevYearClose":0.098,"prevWeekClose":0.117,"prevMonthClose":0.122,"prevQuarterClose":0.122,"fiveDayClose":0.112,"twentyDayClose":0.133,"sixtyDayClose":0.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00519\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512504186","title":"諾科達科技(00519)股價大幅下跌16.585%,現價港幣$0.171","url":"https://stock-news.laohu8.com/highlight/detail?id=2512504186","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512504186?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:24","pubTimestamp":1739856240,"startTime":"0","endTime":"0","summary":"[下跌股]诺科达科技(00519) 股价在下午01:30比前收市价大幅下跌16.585%,现股价为港币$0.171。至目前为止,今日最高价为$0.171,而最低价为$0.171。总成交量为2万股,总成交金额为港币$3420。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502182448/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2512790113","title":"諾科達科技(00519)下跌9.27%,報0.186元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512790113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512790113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:41","pubTimestamp":1739846507,"startTime":"0","endTime":"0","summary":"2月18日,诺科达科技(00519)盘中下跌9.27%,截至10:41,报0.186元/股,成交118.56万元。诺科达科技集团有限公司主要从事房地产及物业开发、持有和投资业务,致力为股东带来稳定的回报。公司自1986年在香港上市以来,专注于资产增值和投资持有策略。截至2023年年报,诺科达科技营业总收入3747.19万元、净利润-4618.8万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18104148217912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2512906289","title":"諾科達科技盤中異動 快速下跌7.80%報0.189港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906289?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:04","pubTimestamp":1739844271,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时04分,诺科达科技股票出现异动,股价快速跳水7.80%。截至发稿,该股报0.189港元/股,成交量45.5万股,换手率0.01%,振幅13.66%。资金方面,该股资金流入9585港元,流出8.203万港元。诺科达科技股票所在的地产发展商行业中,整体跌幅为0.35%。其相关个股中,融信中国、嘉创地产、资本策略地产涨幅较大,振幅较大的相关个股有四海国际、恒盛地产、诺科达科技,振幅分别为22.56%、9.09%、8.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100431a249e320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100431a249e320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2512686964","title":"諾科達科技盤中異動 股價大跌6.33%報0.222港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512686964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512686964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:39","pubTimestamp":1739756375,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时39分,诺科达科技股票出现异动,股价快速跳水6.33%。截至发稿,该股报0.222港元/股,成交量57万股,换手率0.02%,振幅4.22%。资金方面,该股资金流入0港元,流出7.758万港元。诺科达科技股票所在的地产发展商行业中,整体跌幅为0.28%。其相关个股中,中国三迪、合生创展集团、雅居乐集团涨幅较大,振幅较大的相关个股有恒盛地产、朗诗绿色管理、辰兴发展,振幅分别为9.09%、9.09%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093935abd18fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093935abd18fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2511656781","title":"諾科達科技02月14日主力資金流出42萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656781?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739520994,"startTime":"0","endTime":"0","summary":"02月14日, 诺科达科技股价涨7.24%,报收0.24元,成交金额291万元,换手率0.40%,振幅19.91%,量比0.75。诺科达科技今日主力资金净流出42万元,连续3日净流出,上一交易日主力净流出105万元。该股近5个交易日上涨172.41%,主力资金累计净流出185万元;近20日主力资金累计净流出185万元,其中净流出天数为3日。该股主力净额占比0.06%,港股市场排名2592/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161742abcea272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161742abcea272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2511835396","title":"諾科達科技盤中異動 急速上漲8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511835396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511835396?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496638,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时30分,诺科达科技股票出现波动,股价快速上涨8.60%。截至发稿,该股报0.240港元/股,成交量3万股,换手率0.00%,振幅8.60%。诺科达科技股票所在的地产发展商行业中,整体涨幅为0.21%。其相关个股中,诺科达科技、融创中国、粤海置地涨幅较大,振幅较大的相关个股有诺科达科技、建发国际集团、华润置地,振幅分别为8.60%、3.87%、1.85%。诺科达科技公司简介:实力建业集团有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140930389884bc44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140930389884bc44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2511507242","title":"諾科達科技(00519.HK)將AI巡邏機器人應用於公共屋邨及屋苑等場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2511507242","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511507242?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 08:41","pubTimestamp":1739493660,"startTime":"0","endTime":"0","summary":"诺科达科技(00519.HK) 公布,将AI巡逻机器人应用于香港公共屋邨、屋苑等场景。基于自动驾驶技术,搭配AI立体巡防管控平台,实现室内外自主巡逻。集团应客户需求,创新推出AI机器人杂物堆放识别功能,通过算法检测违规堆放杂物并预警,有效预防公共空间和消防通道堵塞等安全隐患。此外,在智慧社区管理中,AI巡逻机器人还能识别吸烟行为并发出警告,实现精准防控和预警,提升环境安全管控水准。集团会继续以“人机协同”模式推动安防智能化升级,为智慧城市提供有效的解决方案。(jl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250214084238525_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250214084238525_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417244/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2511553506","title":"諾科達科技(00519):無憂服務 共建優質生活","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553506","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553506?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 06:41","pubTimestamp":1739486485,"startTime":"0","endTime":"0","summary":"智通财经APP讯,诺科达科技(00519)发布公告,集团秉持优质服务理念,致力精准匹配客户需求。在项目落地部署方面,严谨细致;在售后保障上,提供全天候贴心服务。每个环节都力求做到最好,全方位、妥善解决客户的各种需求,提供备受好评的“无忧服务”,深度融入香港市场。近期,更获得客户高度认可,收获嘉许书。与此同时,集团始终坚守以可持续发展方向,积极践行ESG理念,凭借在这方面的突出表现,荣获“杰出中小企ESG及商业表现奖”。集团不断优化AI应用,切实降低能源消耗,为环境事业贡献力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2511159506","title":"【諾科達科技(00519.HK):AI巡邏機器人構建安全社區】諾科達科技(00519.HK)發佈公告,公司將AI巡邏機器人應用於中國香港公共屋邨、屋苑等場景。基於自動駕駛技術,搭配AI立體巡防管控平台,實現室內外自主巡邏。集團應客户需求,創新推出AI機器人雜物堆放識別功能,通過算法檢測違規堆放雜物並預警,有效預防公共空間和消防通道堵塞等安全隱患。此外,在智慧社區管理中,AI巡邏機器人還能識別吸煙行為併發出警告,實現精準防控和預警,提升了環境安全管控水準。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511159506","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511159506?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 06:35","pubTimestamp":1739486102,"startTime":"0","endTime":"0","summary":"诺科达科技(00519.HK)发布公告,公司将AI巡逻机器人应用于中国香港公共屋邨、屋苑等场景。基于自动驾驶技术,搭配AI立体巡防管控平台,实现室内外自主巡逻。集团应客户需求,创新推出AI机器人杂物堆放识别功能,通过算法检测违规堆放杂物并预警,有效预防公共空间和消防通道堵塞等安全隐患。此外,在智慧社区管理中,AI巡逻机器人还能识别吸烟行为并发出警告,实现精准防控和预警,提升了环境安全管控水准。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14063548151186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2511143505","title":"諾科達科技(00519):AI巡邏機器人構建安全社區","url":"https://stock-news.laohu8.com/highlight/detail?id=2511143505","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511143505?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 06:21","pubTimestamp":1739485272,"startTime":"0","endTime":"0","summary":"智通财经APP讯,诺科达科技 发布公告,公司将AI巡逻机器人应用于中国香港公共屋邨、屋苑等场景。集团应客户需求,创新推出AI机器人杂物堆放识别功能,通过算法检测违规堆放杂物并预警,有效预防公共空间和消防通道堵塞等安全隐患。此外,在智慧社区管理中,AI巡逻机器人还能识别吸烟行为并发出警告,实现精准防控和预警,提升了环境安全管控水准。AI巡逻机器人的应用,不但提升安防效率,也减轻保安人员的工作负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2511518994","title":"諾科達科技02月13日遭主力拋售105萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434584,"startTime":"0","endTime":"0","summary":"02月13日, 诺科达科技股价跌22.46%,报收0.22元,成交金额725万元,换手率0.89%,振幅43.86%,量比2.53。诺科达科技今日主力资金净流出105万元,上一交易日主力净流出40万元。该股近5个交易日上涨176.25%,主力资金累计净流出144万元;近20日主力资金累计净流出144万元,其中净流出天数为2日。该股主力净额占比0.15%,港股市场排名2600/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161759abcd572f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161759abcd572f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2511872599","title":"港股異動 | 諾科達科技(00519)回落逾21% 昨日一度飆升525% 更名正式生效標誌公司轉向AI等前沿領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2511872599","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511872599?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:55","pubTimestamp":1739429752,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,诺科达科技昨日盘中一度涨超525%,当日收涨223%,今日午后回落逾20%。截至发稿,跌21%,报0.225港元,成交额663.29万港元。消息面上,诺科达科技公布,正式更名为诺科达科技集团,于2025年2月12日正式生效。公告称,集团专注于人工智能科技、无人驾驶、AI机器人应用及研发等前沿领域,致力于将尖端科技与全球市场需求深度融合。通过与阿里巴巴合作, 设立一站式线上营销平台,助力AI机器人走向世界。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2511055675","title":"諾科達科技盤中異動 早盤大幅上漲8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511055675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511055675?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410207,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时30分,诺科达科技股票出现波动,股价快速拉升8.77%。截至发稿,该股报0.310港元/股,成交量22万股,换手率0.01%,振幅3.51%。诺科达科技股票所在的地产发展商行业中,整体涨幅为0.13%。其相关个股中,诺科达科技、旭辉控股集团、禹洲集团涨幅较大,振幅较大的相关个股有旭辉控股集团、中国奥园、世茂集团,振幅分别为6.90%、4.24%、2.91%。投资控股部门包括持有股权证券,债务工具,股权挂钩票据及其他资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021309300798836a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021309300798836a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2510396135","title":"諾科達科技(00519)股價一度升逾5倍 擬通過發展AI機器人業務進行業務轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396135","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396135?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:57","pubTimestamp":1739325468,"startTime":"0","endTime":"0","summary":"金吾财讯 | 诺科达科技(00519)早盘股价大幅走高,最高曾见0.55港元,涨幅525%,最新报0.37港元,仍涨320.45%,成交额253.05万港元。消息面上,公司发布公告称,通过发展AI机器人业务进行业务转型,公司指,其智能机器人已成功落地香港多个场景,涵盖大型商场、屋苑、公共屋村及政府项目,以“智能化+低碳化”服务模式为本地客户提供高效无忧的智能运营解决方案。于2025年1月,位于无锡的“诺科达全球运营中心”展厅正式开幕。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2510969503","title":"港股異動 | 諾科達科技(00519)一度飆漲525% 擬發展AI機器人業務進行業務轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2510969503","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510969503?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:51","pubTimestamp":1739325110,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,诺科达科技早盘一度飙涨525%,截至发稿,涨331.82%,报0.38港元,成交额216.72万港元。集团专注于人工智能科技、无人驾驶、AI机器人应用及研发等前沿领域,致力于将尖端科技与全球市场需求深度融合。人工智能技术与产品正加速渗透到智慧城市及人民生活,全球市场规模预计于2030年突破万亿美元。通过与阿里巴巴合作,设立一站式线上营销平台,助力AI机器人走向世界。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2510965513","title":"諾科達科技(00519)股價大幅上升417.045%,現價港幣$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2510965513","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510965513?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:35","pubTimestamp":1739324100,"startTime":"0","endTime":"0","summary":"[上升股]诺科达科技(00519) 股价在上午09:35比前收市价大幅上升417.045%,现股价为港币$0.455。至目前为止,今日最高价为$0.455,而最低价为$0.101。总成交量为232万股,总成交金额为港币$56.447万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250212580/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2510395552","title":"諾科達科技盤中異動 股價大漲59.09%報0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395552?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:31","pubTimestamp":1739323866,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时31分,诺科达科技股票出现异动,股价急速拉升59.09%。截至发稿,该股报0.140港元/股,成交量45.5万股,换手率0.01%,振幅63.64%。资金方面,该股资金流入3.271万港元,流出0港元。诺科达科技股票所在的地产发展商行业中,整体涨幅为0.26%。其相关个股中,诺科达科技、富力地产、融创中国涨幅较大,振幅较大的相关个股有诺科达科技、恒盛地产、四海国际,振幅分别为63.64%、9.09%、8.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093106961fbe0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093106961fbe0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2510736041","title":"諾科達科技(00519.HK)專注AI等前沿領域 AI機器人已在港多個場景落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2510736041","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510736041?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 08:38","pubTimestamp":1739320680,"startTime":"0","endTime":"0","summary":"诺科达科技公布,正式更名为诺科达科技集团,标志着公司全面转型升级,正式迈向以科技创新为核心驱动力的全球化发展新征程。集团专注于人工智能科技、无人驾驶、AI机器人应用及研发等前沿领域,致力于将尖端科技与全球市场需求深度融合。目前,集团的AI机器人已在香港、内地的多个场景落地,包括环卫、巡逻、仓储、物流及运输等领域。通过与阿里巴巴合作, 设立一站式线上营销平台,助力AI机器人走向世界。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250212082903978_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250212082903978_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416514/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2510366981","title":"【諾科達科技(00519.HK):位於無錫的“諾科達全球運營中心”展廳已於1月正式開幕】諾科達科技(00519.HK)發佈公告,於2025年1月,位於無錫的“諾科達全球運營中心”展廳正式開幕。這一盛事,標誌着集團在發展道路上邁出了重要步伐。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366981?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 06:37","pubTimestamp":1739313439,"startTime":"0","endTime":"0","summary":"诺科达科技(00519.HK)发布公告,于2025年1月,位于无锡的“诺科达全球运营中心”展厅正式开幕。这一盛事,标志着集团在发展道路上迈出了重要步伐。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12063748092967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2510366930","title":"【諾科達科技(00519.HK):智能機器人成功落地多個場景 重塑城市服務新景象】諾科達科技(00519.HK)發佈公告,作為香港AI機器人的新鋭力量,公司的智能機器人已成功落地香港多個場景,涵蓋大型商場、屋苑、公共屋邨及政府項目,以“智能化+低碳化”服務模式為本地客户提供高效無憂的智能運營解決方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366930","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366930?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 06:37","pubTimestamp":1739313426,"startTime":"0","endTime":"0","summary":"诺科达科技(00519.HK)发布公告,作为香港AI机器人的新锐力量,公司的智能机器人已成功落地香港多个场景,涵盖大型商场、屋苑、公共屋邨及政府项目,以“智能化+低碳化”服务模式为本地客户提供高效无忧的智能运营解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12063748092963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","00519"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00519\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-27","symbol":"00519","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"00519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"00519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-28","symbol":"00519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00519\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00519\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00519\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00519","date":"2025-04-25","current":-3.798165,"percent":0.347403,"low":-17.205231,"twenty":-4.346585,"median":-3.176948,"eighty":-1.48271,"high":-0.909845,"avg":-3.021039,"sd":1.666965,"marketCap":336061631},"quantilePoints":[{"date":"2020-04-29","current":-2.098649,"twenty":-6.508358,"median":-2.263137,"eighty":-2.089573,"marketCap":463444561},{"date":"2020-05-08","current":-2.007896,"twenty":-6.489027,"median":-2.257465,"eighty":-2.071422,"marketCap":443403715},{"date":"2020-05-15","current":-2.01924,"twenty":-6.476139,"median":-2.246121,"eighty":-2.048734,"marketCap":445908821},{"date":"2020-05-22","current":-1.860424,"twenty":-6.476139,"median":-2.246121,"eighty":-2.030584,"marketCap":410837341},{"date":"2020-05-29","current":-1.746983,"twenty":-6.456807,"median":-2.223433,"eighty":-2.026046,"marketCap":385786283},{"date":"2020-06-05","current":-1.735639,"twenty":-6.443919,"median":-2.189401,"eighty":-2.01924,"marketCap":383281178},{"date":"2020-06-12","current":-1.667575,"twenty":-6.443919,"median":-2.166713,"eighty":-2.01924,"marketCap":368250543},{"date":"2020-06-19","current":-1.520102,"twenty":-6.443919,"median":-2.144025,"eighty":-1.973864,"marketCap":335684169},{"date":"2020-06-26","current":-1.656231,"twenty":-6.443919,"median":-2.144025,"eighty":-1.869499,"marketCap":365745437},{"date":"2020-07-03","current":-1.837735,"twenty":-6.443919,"median":-2.144025,"eighty":-1.819585,"marketCap":405827129},{"date":"2020-07-10","current":-1.769671,"twenty":-6.443919,"median":-2.127009,"eighty":-1.805972,"marketCap":390796495},{"date":"2020-07-17","current":-1.724295,"twenty":-6.437475,"median":-2.098649,"eighty":-1.769671,"marketCap":380776072},{"date":"2020-07-24","current":-1.678919,"twenty":-6.411699,"median":-2.070288,"eighty":-1.769671,"marketCap":370755649},{"date":"2020-07-31","current":-1.588166,"twenty":-6.411699,"median":-2.053272,"eighty":-1.746983,"marketCap":350714803},{"date":"2020-08-07","current":-1.758327,"twenty":-6.411699,"median":-2.041928,"eighty":-1.746983,"marketCap":388291389},{"date":"2020-08-14","current":-1.792359,"twenty":-6.405255,"median":-2.030584,"eighty":-1.746983,"marketCap":395806706},{"date":"2020-08-21","current":-1.712951,"twenty":-6.37948,"median":-2.030584,"eighty":-1.737908,"marketCap":378270966},{"date":"2020-08-28","current":-1.735639,"twenty":-6.37948,"median":-2.01924,"eighty":-1.735639,"marketCap":383281178},{"date":"2020-09-04","current":-1.951176,"twenty":-6.37948,"median":-2.01924,"eighty":-1.735639,"marketCap":430878187},{"date":"2020-09-11","current":-2.098649,"twenty":-6.366592,"median":-2.01924,"eighty":-1.735639,"marketCap":463444561},{"date":"2020-09-18","current":-2.212089,"twenty":-6.315041,"median":-2.030584,"eighty":-1.735639,"marketCap":488495619},{"date":"2020-09-25","current":-2.144025,"twenty":-6.295709,"median":-2.030584,"eighty":-1.735639,"marketCap":473464984},{"date":"2020-09-30","current":-1.924369,"twenty":-6.237714,"median":-2.030584,"eighty":-1.735639,"marketCap":491000724},{"date":"2020-10-09","current":-1.953823,"twenty":-6.115279,"median":-2.030584,"eighty":-1.744714,"marketCap":498516042},{"date":"2020-10-16","current":-1.993096,"twenty":-6.089503,"median":-2.01924,"eighty":-1.746983,"marketCap":508536465},{"date":"2020-10-23","current":-2.052005,"twenty":-3.032948,"median":-2.01924,"eighty":-1.746983,"marketCap":523567099},{"date":"2020-10-30","current":-2.022551,"twenty":-2.262003,"median":-2.022551,"eighty":-1.753789,"marketCap":516051782},{"date":"2020-11-06","current":-2.002914,"twenty":-2.257465,"median":-2.022551,"eighty":-1.758327,"marketCap":511041570},{"date":"2020-11-13","current":-1.963641,"twenty":-2.257465,"median":-2.01924,"eighty":-1.758327,"marketCap":501021147},{"date":"2020-11-20","current":-1.963641,"twenty":-2.257465,"median":-2.01924,"eighty":-1.758327,"marketCap":501021147},{"date":"2020-11-27","current":-1.944005,"twenty":-2.250659,"median":-2.01924,"eighty":-1.758327,"marketCap":496010936},{"date":"2020-12-04","current":-1.963641,"twenty":-2.246121,"median":-2.01924,"eighty":-1.765133,"marketCap":501021147},{"date":"2020-12-11","current":-2.012732,"twenty":-2.246121,"median":-2.012732,"eighty":-1.769671,"marketCap":513546676},{"date":"2020-12-18","current":-2.012732,"twenty":-2.246121,"median":-2.012732,"eighty":-1.769671,"marketCap":513546676},{"date":"2020-12-24","current":-1.963641,"twenty":-2.246121,"median":-2.012732,"eighty":-1.769671,"marketCap":501021147},{"date":"2020-12-31","current":-1.845823,"twenty":-2.243852,"median":-2.012732,"eighty":-1.769671,"marketCap":470959878},{"date":"2021-01-08","current":-1.678913,"twenty":-1.877241,"median":-1.855641,"eighty":-1.777095,"marketCap":428373081},{"date":"2021-01-15","current":-1.335276,"twenty":-1.865459,"median":-1.767277,"eighty":-1.404004,"marketCap":340694380},{"date":"2021-01-22","current":-1.413822,"twenty":-1.859568,"median":-1.443276,"eighty":-1.341167,"marketCap":360735226},{"date":"2021-01-29","current":-1.492367,"twenty":-1.84975,"median":-1.53655,"eighty":-1.362767,"marketCap":380776072},{"date":"2021-02-05","current":-1.394185,"twenty":-1.82815,"median":-1.492367,"eighty":-1.366695,"marketCap":355725014},{"date":"2021-02-11","current":-1.551277,"twenty":-1.777095,"median":-1.492367,"eighty":-1.382403,"marketCap":395806706},{"date":"2021-02-19","current":-1.413822,"twenty":-1.710331,"median":-1.482549,"eighty":-1.394185,"marketCap":360735226},{"date":"2021-02-26","current":-2.188796,"twenty":-1.796732,"median":-1.47764,"eighty":-1.394185,"marketCap":380776072},{"date":"2021-03-05","current":-2.361596,"twenty":-1.865459,"median":-1.492367,"eighty":-1.394185,"marketCap":410837341},{"date":"2021-03-12","current":-1.987196,"twenty":-2.010236,"median":-1.541459,"eighty":-1.396149,"marketCap":345704591},{"date":"2021-03-19","current":-2.001596,"twenty":-2.001596,"median":-1.551277,"eighty":-1.404004,"marketCap":348209697},{"date":"2021-03-26","current":-1.857597,"twenty":-2.001596,"median":-1.620004,"eighty":-1.405968,"marketCap":323158640},{"date":"2021-04-01","current":-1.915196,"twenty":-2.001596,"median":-1.767277,"eighty":-1.413822,"marketCap":333179063},{"date":"2021-04-09","current":-1.871997,"twenty":-1.992956,"median":-1.845823,"eighty":-1.413822,"marketCap":325663746},{"date":"2021-04-16","current":-1.799997,"twenty":-1.987196,"median":-1.850732,"eighty":-1.413822,"marketCap":313138217},{"date":"2021-04-23","current":-1.684797,"twenty":-1.987196,"median":-1.816368,"eighty":-1.419713,"marketCap":293097371},{"date":"2021-04-30","current":-1.814397,"twenty":-1.987196,"median":-1.807197,"eighty":-1.435422,"marketCap":315643323},{"date":"2021-05-07","current":-1.670397,"twenty":-1.952636,"median":-1.771197,"eighty":-1.460949,"marketCap":290592265},{"date":"2021-05-14","current":-1.987196,"twenty":-1.952636,"median":-1.763997,"eighty":-1.472731,"marketCap":345704591},{"date":"2021-05-21","current":-2.015996,"twenty":-1.987196,"median":-1.778397,"eighty":-1.472731,"marketCap":350714803},{"date":"2021-05-28","current":-2.001596,"twenty":-2.001596,"median":-1.814397,"eighty":-1.476658,"marketCap":348209697},{"date":"2021-06-04","current":-1.871997,"twenty":-1.995836,"median":-1.84451,"eighty":-1.486476,"marketCap":325663746},{"date":"2021-06-11","current":-1.799997,"twenty":-1.987196,"median":-1.845823,"eighty":-1.492367,"marketCap":313138217},{"date":"2021-06-18","current":-1.799997,"twenty":-1.987196,"median":-1.843197,"eighty":-1.498258,"marketCap":313138217},{"date":"2021-06-25","current":-1.828797,"twenty":-1.987196,"median":-1.815383,"eighty":-1.523786,"marketCap":318148428},{"date":"2021-07-02","current":-1.814397,"twenty":-1.987196,"median":-1.815383,"eighty":-1.53164,"marketCap":315643323},{"date":"2021-07-09","current":-1.771197,"twenty":-1.987196,"median":-1.814397,"eighty":-1.551277,"marketCap":308128005},{"date":"2021-07-16","current":-1.814397,"twenty":-1.972796,"median":-1.814397,"eighty":-1.551277,"marketCap":315643323},{"date":"2021-07-23","current":-1.670397,"twenty":-1.929596,"median":-1.814397,"eighty":-1.551277,"marketCap":290592265},{"date":"2021-07-30","current":-1.511997,"twenty":-1.929596,"median":-1.814397,"eighty":-1.551277,"marketCap":263036102},{"date":"2021-08-06","current":-1.526397,"twenty":-1.929596,"median":-1.814397,"eighty":-1.526397,"marketCap":265541208},{"date":"2021-08-13","current":-1.555197,"twenty":-1.915196,"median":-1.799997,"eighty":-1.526397,"marketCap":270551419},{"date":"2021-08-20","current":-1.569597,"twenty":-1.915196,"median":-1.799997,"eighty":-1.53164,"marketCap":273056525},{"date":"2021-08-27","current":-1.540797,"twenty":-1.915196,"median":-1.778397,"eighty":-1.540797,"marketCap":268046314},{"date":"2021-09-03","current":-1.612797,"twenty":-1.915196,"median":-1.771197,"eighty":-1.53164,"marketCap":280571842},{"date":"2021-09-10","current":-1.526397,"twenty":-1.904732,"median":-1.756797,"eighty":-1.526397,"marketCap":265541208},{"date":"2021-09-17","current":-1.511997,"twenty":-1.900796,"median":-1.727997,"eighty":-1.526397,"marketCap":263036102},{"date":"2021-09-24","current":-1.483197,"twenty":-1.900796,"median":-1.718186,"eighty":-1.519857,"marketCap":258025891},{"date":"2021-09-30","current":-4.201034,"twenty":-1.908918,"median":-1.727997,"eighty":-1.517892,"marketCap":253015679},{"date":"2021-10-08","current":-4.367412,"twenty":-1.920956,"median":-1.756797,"eighty":-1.524567,"marketCap":263036102},{"date":"2021-10-15","current":-4.242628,"twenty":-1.955516,"median":-1.756797,"eighty":-1.526397,"marketCap":255520785},{"date":"2021-10-22","current":-4.242628,"twenty":-1.987196,"median":-1.771197,"eighty":-1.526397,"marketCap":255520785},{"date":"2021-10-29","current":-4.242628,"twenty":-2.001596,"median":-1.792797,"eighty":-1.526397,"marketCap":255520785},{"date":"2021-11-05","current":-4.242628,"twenty":-2.015996,"median":-1.799997,"eighty":-1.526397,"marketCap":255520785},{"date":"2021-11-12","current":-4.82495,"twenty":-2.015996,"median":-1.807197,"eighty":-1.526397,"marketCap":290592265},{"date":"2021-11-19","current":-4.908139,"twenty":-2.154236,"median":-1.814397,"eighty":-1.526397,"marketCap":295602477},{"date":"2021-11-26","current":-5.573649,"twenty":-2.197436,"median":-1.814397,"eighty":-1.528494,"marketCap":335684169},{"date":"2021-12-03","current":-5.448866,"twenty":-3.350079,"median":-1.814397,"eighty":-1.535303,"marketCap":328168851},{"date":"2021-12-10","current":-5.282488,"twenty":-4.201034,"median":-1.814397,"eighty":-1.540797,"marketCap":318148428},{"date":"2021-12-17","current":-4.783356,"twenty":-4.22599,"median":-1.816368,"eighty":-1.540797,"marketCap":288087159},{"date":"2021-12-24","current":-4.242628,"twenty":-4.242628,"median":-1.828797,"eighty":-1.540797,"marketCap":255520785},{"date":"2021-12-31","current":-4.242628,"twenty":-4.242628,"median":-1.84451,"eighty":-1.542893,"marketCap":255520785},{"date":"2022-01-07","current":-4.908139,"twenty":-4.425644,"median":-4.284223,"eighty":-4.209353,"marketCap":295602477},{"date":"2022-01-14","current":-4.492195,"twenty":-4.67521,"median":-4.30502,"eighty":-4.242628,"marketCap":270551419},{"date":"2022-01-21","current":-4.741761,"twenty":-4.691848,"median":-4.367412,"eighty":-4.242628,"marketCap":285582054},{"date":"2022-01-28","current":-4.242628,"twenty":-4.67521,"median":-4.325817,"eighty":-4.242628,"marketCap":255520785},{"date":"2022-02-04","current":-4.325817,"twenty":-4.658572,"median":-4.325817,"eighty":-4.242628,"marketCap":260530996},{"date":"2022-02-11","current":-4.741761,"twenty":-4.700167,"median":-4.325817,"eighty":-4.242628,"marketCap":285582054},{"date":"2022-02-18","current":-4.866544,"twenty":-4.700167,"median":-4.325817,"eighty":-4.242628,"marketCap":293097371},{"date":"2022-02-25","current":-4.061254,"twenty":-4.741761,"median":-4.325817,"eighty":-4.242628,"marketCap":310633111},{"date":"2022-03-04","current":-3.438965,"twenty":-4.741761,"median":-4.325817,"eighty":-4.15944,"marketCap":263036102},{"date":"2022-03-11","current":-3.962998,"twenty":-4.741761,"median":-4.325817,"eighty":-4.061254,"marketCap":303117794},{"date":"2022-03-18","current":-3.897493,"twenty":-4.700167,"median":-4.284223,"eighty":-3.930246,"marketCap":298107582},{"date":"2022-03-25","current":-3.504469,"twenty":-4.658572,"median":-4.284223,"eighty":-3.766485,"marketCap":268046314},{"date":"2022-04-01","current":-3.275205,"twenty":-4.575384,"median":-4.242628,"eighty":-3.700981,"marketCap":250510573},{"date":"2022-04-08","current":-3.275205,"twenty":-4.575384,"median":-4.201034,"eighty":-3.504469,"marketCap":250510573},{"date":"2022-04-14","current":-3.275205,"twenty":-4.575384,"median":-4.15944,"eighty":-3.478267,"marketCap":250510573},{"date":"2022-04-22","current":-3.275205,"twenty":-4.558746,"median":-4.15944,"eighty":-3.373461,"marketCap":250510573},{"date":"2022-04-29","current":-3.340709,"twenty":-4.517151,"median":-3.962998,"eighty":-3.340709,"marketCap":255520785},{"date":"2022-05-06","current":-3.340709,"twenty":-4.475557,"median":-3.930246,"eighty":-3.340709,"marketCap":255520785},{"date":"2022-05-13","current":-3.307957,"twenty":-4.409006,"median":-3.897493,"eighty":-3.340709,"marketCap":253015679},{"date":"2022-05-20","current":-3.275205,"twenty":-4.367412,"median":-3.766485,"eighty":-3.307957,"marketCap":250510573},{"date":"2022-05-27","current":-3.373461,"twenty":-4.325817,"median":-3.766485,"eighty":-3.275205,"marketCap":258025891},{"date":"2022-06-02","current":-3.275205,"twenty":-4.325817,"median":-3.700981,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-06-10","current":-3.275205,"twenty":-4.325817,"median":-3.537221,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-06-17","current":-3.275205,"twenty":-4.325817,"median":-3.504469,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-06-24","current":-3.275205,"twenty":-4.325817,"median":-3.422589,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-06-30","current":-3.176948,"twenty":-4.325817,"median":-3.373461,"eighty":-3.275205,"marketCap":242995256},{"date":"2022-07-08","current":-3.176948,"twenty":-4.300861,"median":-3.373461,"eighty":-3.275205,"marketCap":242995256},{"date":"2022-07-15","current":-3.275205,"twenty":-4.284223,"median":-3.357085,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-07-22","current":-3.275205,"twenty":-4.284223,"median":-3.373461,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-07-29","current":-3.242453,"twenty":-4.284223,"median":-3.340709,"eighty":-3.275205,"marketCap":248005468},{"date":"2022-08-05","current":-3.2097,"twenty":-4.284223,"median":-3.340709,"eighty":-3.275205,"marketCap":245500362},{"date":"2022-08-12","current":-3.2097,"twenty":-4.259266,"median":-3.340709,"eighty":-3.275205,"marketCap":245500362},{"date":"2022-08-19","current":-3.537221,"twenty":-4.242628,"median":-3.340709,"eighty":-3.275205,"marketCap":270551419},{"date":"2022-08-26","current":-3.275205,"twenty":-4.242628,"median":-3.340709,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-09-02","current":-3.275205,"twenty":-4.217672,"median":-3.340709,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-09-09","current":-3.176948,"twenty":-4.201034,"median":-3.307957,"eighty":-3.275205,"marketCap":242995256},{"date":"2022-09-16","current":-3.144196,"twenty":-4.184396,"median":-3.307957,"eighty":-3.275205,"marketCap":240490150},{"date":"2022-09-23","current":-3.04594,"twenty":-4.15944,"median":-3.307957,"eighty":-3.275205,"marketCap":232974833},{"date":"2022-09-30","current":-1.461134,"twenty":-4.15944,"median":-3.307957,"eighty":-3.275205,"marketCap":237985045},{"date":"2022-10-07","current":-1.430373,"twenty":-4.15944,"median":-3.291581,"eighty":-3.242453,"marketCap":232974833},{"date":"2022-10-14","current":-1.32271,"twenty":-4.139803,"median":-3.275205,"eighty":-3.216251,"marketCap":215439093},{"date":"2022-10-21","current":-1.368851,"twenty":-4.041603,"median":-3.275205,"eighty":-3.2097,"marketCap":222954410},{"date":"2022-10-28","current":-1.338091,"twenty":-3.956448,"median":-3.275205,"eighty":-3.176948,"marketCap":217944199},{"date":"2022-11-04","current":-1.384232,"twenty":-3.930246,"median":-3.275205,"eighty":-3.176948,"marketCap":225459516},{"date":"2022-11-11","current":-1.384232,"twenty":-3.930246,"median":-3.275205,"eighty":-3.144196,"marketCap":225459516},{"date":"2022-11-18","current":-1.29195,"twenty":-3.923695,"median":-3.275205,"eighty":-3.144196,"marketCap":210428882},{"date":"2022-11-25","current":-1.368851,"twenty":-3.890943,"median":-3.275205,"eighty":-3.078692,"marketCap":222954410},{"date":"2022-12-02","current":-1.32271,"twenty":-3.84509,"median":-3.275205,"eighty":-1.778095,"marketCap":215439093},{"date":"2022-12-09","current":-1.384232,"twenty":-3.766485,"median":-3.275205,"eighty":-1.430373,"marketCap":225459516},{"date":"2022-12-16","current":-1.261189,"twenty":-3.766485,"median":-3.275205,"eighty":-1.430373,"marketCap":205418670},{"date":"2022-12-23","current":-1.276569,"twenty":-3.766485,"median":-3.275205,"eighty":-1.414992,"marketCap":207923776},{"date":"2022-12-30","current":-1.32271,"twenty":-3.766485,"median":-3.275205,"eighty":-1.384232,"marketCap":215439093},{"date":"2023-01-06","current":-1.30733,"twenty":-3.727183,"median":-3.275205,"eighty":-1.384232,"marketCap":212933987},{"date":"2023-01-13","current":-1.30733,"twenty":-3.700981,"median":-3.275205,"eighty":-1.368851,"marketCap":212933987},{"date":"2023-01-20","current":-1.338091,"twenty":-3.642027,"median":-3.275205,"eighty":-1.347319,"marketCap":217944199},{"date":"2023-01-27","current":-1.338091,"twenty":-3.602725,"median":-3.275205,"eighty":-1.338091,"marketCap":217944199},{"date":"2023-02-03","current":-1.338091,"twenty":-3.569973,"median":-3.275205,"eighty":-1.338091,"marketCap":217944199},{"date":"2023-02-10","current":-1.338091,"twenty":-3.537221,"median":-3.275205,"eighty":-1.338091,"marketCap":217944199},{"date":"2023-02-17","current":-1.338091,"twenty":-3.537221,"median":-3.275205,"eighty":-1.338091,"marketCap":217944199},{"date":"2023-02-24","current":-1.32271,"twenty":-3.504469,"median":-3.275205,"eighty":-1.338091,"marketCap":215439093},{"date":"2023-03-03","current":-1.398465,"twenty":-3.504469,"median":-3.275205,"eighty":-1.338091,"marketCap":207923776},{"date":"2023-03-10","current":-1.381616,"twenty":-1.388356,"median":-1.381616,"eighty":-1.381616,"marketCap":205418670},{"date":"2023-03-17","current":-1.364767,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":202913564},{"date":"2023-03-24","current":-1.432163,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":212933987},{"date":"2023-03-31","current":-1.347918,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":200408459},{"date":"2023-04-06","current":-1.263673,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":187882930},{"date":"2023-04-14","current":-1.162579,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":172852295},{"date":"2023-04-21","current":-1.14573,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":170347190},{"date":"2023-04-28","current":-1.095183,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":162831873},{"date":"2023-05-05","current":-0.943543,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":140285921},{"date":"2023-05-12","current":-0.977241,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":145296132},{"date":"2023-05-19","current":-0.926694,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":137780815},{"date":"2023-05-25","current":-0.943543,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":140285921},{"date":"2023-06-02","current":-0.977241,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":145296132},{"date":"2023-06-09","current":-1.533257,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":227964622},{"date":"2023-06-16","current":-1.516408,"twenty":-3.340709,"median":-1.724295,"eighty":7.619831,"marketCap":225459516},{"date":"2023-06-23","current":-1.347918,"twenty":-3.340709,"median":-1.724295,"eighty":7.477594,"marketCap":200408459},{"date":"2023-06-30","current":-1.617502,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":240490150},{"date":"2023-07-07","current":-1.263673,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":187882930},{"date":"2023-07-14","current":-1.48271,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":220449305},{"date":"2023-07-21","current":-1.465861,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":217944199},{"date":"2023-07-28","current":-1.381616,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":205418670},{"date":"2023-08-04","current":-1.331069,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":197903353},{"date":"2023-08-11","current":-1.432163,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":212933987},{"date":"2023-08-18","current":-1.297371,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":192893141},{"date":"2023-08-25","current":-1.398465,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":207923776},{"date":"2023-09-01","current":-1.398465,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":207923776},{"date":"2023-09-08","current":-1.398465,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":207923776},{"date":"2023-09-15","current":-1.48271,"twenty":-3.340709,"median":-1.727997,"eighty":6.786729,"marketCap":220449305},{"date":"2023-09-22","current":-1.364767,"twenty":-3.340709,"median":-1.727997,"eighty":6.644492,"marketCap":202913564},{"date":"2023-09-29","current":-4.302728,"twenty":-3.340709,"median":-1.735639,"eighty":-0.926694,"marketCap":187882930},{"date":"2023-10-06","current":-4.130619,"twenty":-3.340709,"median":-1.735639,"eighty":-0.943543,"marketCap":180367613},{"date":"2023-10-13","current":-4.876425,"twenty":-3.347259,"median":-1.746983,"eighty":-0.943543,"marketCap":212933987},{"date":"2023-10-20","current":-4.01588,"twenty":-3.373461,"median":-1.756797,"eighty":-0.943543,"marketCap":175357401},{"date":"2023-10-27","current":-4.130619,"twenty":-3.380011,"median":-1.758327,"eighty":-0.977241,"marketCap":180367613},{"date":"2023-11-03","current":-4.757642,"twenty":-3.504469,"median":-1.769671,"eighty":-1.048006,"marketCap":207747190},{"date":"2023-11-10","current":-4.687677,"twenty":-3.576523,"median":-1.769671,"eighty":-1.13899,"marketCap":204692084},{"date":"2023-11-17","current":-5.247399,"twenty":-3.766485,"median":-1.781015,"eighty":-1.162579,"marketCap":229132930},{"date":"2023-11-24","current":-5.247399,"twenty":-3.904044,"median":-1.792359,"eighty":-1.246621,"marketCap":229132930},{"date":"2023-12-01","current":-4.967538,"twenty":-3.959408,"median":-1.799997,"eighty":-1.263176,"marketCap":216912507},{"date":"2023-12-08","current":-4.897573,"twenty":-4.128487,"median":-1.814397,"eighty":-1.263673,"marketCap":213857401},{"date":"2023-12-15","current":-5.247399,"twenty":-4.136383,"median":-1.814397,"eighty":-1.276569,"marketCap":229132930},{"date":"2023-12-22","current":-4.547746,"twenty":-4.15944,"median":-1.814397,"eighty":-1.29195,"marketCap":198581873},{"date":"2023-12-29","current":-4.897573,"twenty":-4.201034,"median":-1.816368,"eighty":-1.29195,"marketCap":213857401},{"date":"2024-01-05","current":-3.918058,"twenty":-4.201034,"median":-1.837735,"eighty":-1.297371,"marketCap":171085921},{"date":"2024-01-12","current":-3.988023,"twenty":-4.201034,"median":-1.845823,"eighty":-1.30733,"marketCap":174141027},{"date":"2024-01-19","current":-3.988023,"twenty":-4.201034,"median":-1.857597,"eighty":-1.30733,"marketCap":174141027},{"date":"2024-01-26","current":-4.757642,"twenty":-4.209353,"median":-1.865459,"eighty":-1.30733,"marketCap":207747190},{"date":"2024-02-02","current":-4.897573,"twenty":-4.242628,"median":-1.871997,"eighty":-1.32271,"marketCap":213857401},{"date":"2024-02-09","current":-5.247399,"twenty":-4.242628,"median":-1.871997,"eighty":-1.32271,"marketCap":229132930},{"date":"2024-02-16","current":-5.247399,"twenty":-4.242628,"median":-1.871997,"eighty":-1.32271,"marketCap":229132930},{"date":"2024-02-23","current":-5.597226,"twenty":-4.242628,"median":-1.886396,"eighty":-1.32271,"marketCap":244408459},{"date":"2024-03-01","current":-4.033221,"twenty":-4.267885,"median":-1.900796,"eighty":-1.335276,"marketCap":207747190},{"date":"2024-03-08","current":-3.795973,"twenty":-4.267885,"median":-1.915196,"eighty":-1.338091,"marketCap":195526767},{"date":"2024-03-15","current":-3.914597,"twenty":-4.284223,"median":-1.929596,"eighty":-1.338091,"marketCap":201636978},{"date":"2024-03-22","current":-3.795973,"twenty":-4.284223,"median":-1.944005,"eighty":-1.338091,"marketCap":195526767},{"date":"2024-03-28","current":-4.092533,"twenty":-4.284223,"median":-1.953823,"eighty":-1.338091,"marketCap":210802295},{"date":"2024-04-05","current":-3.914597,"twenty":-4.284223,"median":-1.958732,"eighty":-1.338091,"marketCap":201636978},{"date":"2024-04-12","current":-3.736661,"twenty":-4.284223,"median":-1.963641,"eighty":-1.338091,"marketCap":192471661},{"date":"2024-04-19","current":-3.618037,"twenty":-4.284223,"median":-1.963641,"eighty":-1.347918,"marketCap":186361450},{"date":"2024-04-26","current":-3.618037,"twenty":-4.284223,"median":-1.963641,"eighty":-1.347918,"marketCap":186361450},{"date":"2024-05-03","current":-3.618037,"twenty":-4.284223,"median":-1.97346,"eighty":-1.349029,"marketCap":186361450},{"date":"2024-05-10","current":-3.855285,"twenty":-4.284223,"median":-1.987196,"eighty":-1.364767,"marketCap":198581873},{"date":"2024-05-17","current":-3.855285,"twenty":-4.284223,"median":-1.993096,"eighty":-1.364767,"marketCap":198581873},{"date":"2024-05-24","current":-3.321476,"twenty":-4.284223,"median":-2.001596,"eighty":-1.368851,"marketCap":171085921},{"date":"2024-05-31","current":-4.033221,"twenty":-4.284223,"median":-2.007896,"eighty":-1.381616,"marketCap":207747190},{"date":"2024-06-07","current":-5.516023,"twenty":-4.299027,"median":-2.012732,"eighty":-1.384232,"marketCap":284124833},{"date":"2024-06-14","current":-5.397399,"twenty":-4.325817,"median":-2.015996,"eighty":-1.384232,"marketCap":278014622},{"date":"2024-06-21","current":-5.100839,"twenty":-4.359093,"median":-2.015996,"eighty":-1.394185,"marketCap":262739093},{"date":"2024-06-28","current":-4.744966,"twenty":-4.404071,"median":-2.01924,"eighty":-1.398465,"marketCap":244408459},{"date":"2024-07-05","current":-5.041526,"twenty":-4.415776,"median":-2.01924,"eighty":-1.398465,"marketCap":259683987},{"date":"2024-07-12","current":-4.744966,"twenty":-4.528575,"median":-2.022551,"eighty":-1.398465,"marketCap":244408459},{"date":"2024-07-19","current":-4.211157,"twenty":-4.547746,"median":-2.030584,"eighty":-1.398465,"marketCap":216912507},{"date":"2024-07-26","current":-3.795973,"twenty":-4.547746,"median":-2.041928,"eighty":-1.398465,"marketCap":195526767},{"date":"2024-08-02","current":-4.211157,"twenty":-4.547746,"median":-2.052005,"eighty":-1.413822,"marketCap":216912507},{"date":"2024-08-09","current":-4.329782,"twenty":-4.547746,"median":-2.064616,"eighty":-1.415056,"marketCap":223022718},{"date":"2024-08-16","current":-3.855285,"twenty":-4.547746,"median":-2.091278,"eighty":-1.430373,"marketCap":198581873},{"date":"2024-08-23","current":-4.033221,"twenty":-4.547746,"median":-2.098649,"eighty":-1.430373,"marketCap":207747190},{"date":"2024-08-30","current":-4.329782,"twenty":-4.547746,"median":-2.132681,"eighty":-1.4455,"marketCap":223022718},{"date":"2024-09-06","current":-4.033221,"twenty":-4.547746,"median":-2.144025,"eighty":-1.465861,"marketCap":207747190},{"date":"2024-09-13","current":-3.795973,"twenty":-4.547746,"median":-2.155369,"eighty":-1.469584,"marketCap":195526767},{"date":"2024-09-20","current":-4.56703,"twenty":-4.547746,"median":-2.188796,"eighty":-1.482549,"marketCap":235243141},{"date":"2024-09-27","current":-4.922902,"twenty":-4.575384,"median":-2.189401,"eighty":-1.48271,"marketCap":253573776},{"date":"2024-10-04","current":-5.010646,"twenty":-4.575384,"median":-2.195073,"eighty":-1.48271,"marketCap":253573776},{"date":"2024-10-10","current":-5.010646,"twenty":-4.575384,"median":-2.200745,"eighty":-1.48271,"marketCap":253573776},{"date":"2024-10-18","current":-4.225846,"twenty":-4.547746,"median":-2.195073,"eighty":-1.48271,"marketCap":213857401},{"date":"2024-10-25","current":-4.286215,"twenty":-4.533789,"median":-2.195073,"eighty":-1.48271,"marketCap":216912507},{"date":"2024-11-01","current":-3.984369,"twenty":-4.4506,"median":-2.195073,"eighty":-1.48271,"marketCap":201636978},{"date":"2024-11-08","current":-3.682523,"twenty":-4.407815,"median":-2.195073,"eighty":-1.48271,"marketCap":186361450},{"date":"2024-11-15","current":-3.622154,"twenty":-4.367412,"median":-2.195073,"eighty":-1.48271,"marketCap":183306344},{"date":"2024-11-22","current":-3.561785,"twenty":-4.329782,"median":-2.195073,"eighty":-1.48271,"marketCap":180251238},{"date":"2024-11-29","current":-3.320308,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":168030815},{"date":"2024-12-06","current":-4.467323,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":226077824},{"date":"2024-12-13","current":-6.218031,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":314675891},{"date":"2024-12-20","current":-5.553969,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":281069727},{"date":"2024-12-27","current":-5.433231,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":274959516},{"date":"2025-01-03","current":-4.7088,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":238298247},{"date":"2025-01-10","current":-5.131385,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":259683987},{"date":"2025-01-17","current":-4.950277,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":250518670},{"date":"2025-01-24","current":-4.829539,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":244408459},{"date":"2025-01-28","current":-5.071016,"twenty":-4.325817,"median":-2.200745,"eighty":-1.48271,"marketCap":256628882},{"date":"2025-02-07","current":-5.252123,"twenty":-4.307346,"median":-2.189401,"eighty":-1.48271,"marketCap":265794199},{"date":"2025-02-14","current":-14.307508,"twenty":-4.307346,"median":-2.189401,"eighty":-1.48271,"marketCap":724060060},{"date":"2025-02-21","current":-10.443877,"twenty":-4.307346,"median":-2.189401,"eighty":-1.48271,"marketCap":528533292},{"date":"2025-02-28","current":-8.934646,"twenty":-4.325817,"median":-2.200745,"eighty":-1.48271,"marketCap":452155649},{"date":"2025-03-07","current":-5.697247,"twenty":-4.325817,"median":-2.229105,"eighty":-1.48271,"marketCap":504092446},{"date":"2025-03-14","current":-4.385154,"twenty":-4.329782,"median":-2.246121,"eighty":-1.48271,"marketCap":387998428},{"date":"2025-03-21","current":-4.247039,"twenty":-4.329782,"median":-2.257465,"eighty":-1.48271,"marketCap":375778005},{"date":"2025-03-28","current":-4.419683,"twenty":-4.346585,"median":-2.404796,"eighty":-1.48271,"marketCap":391053534},{"date":"2025-04-03","current":-4.005338,"twenty":-4.346585,"median":-3.062316,"eighty":-1.48271,"marketCap":354392265},{"date":"2025-04-11","current":-3.729107,"twenty":-4.346585,"median":-3.144196,"eighty":-1.48271,"marketCap":329951419},{"date":"2025-04-17","current":-4.039866,"twenty":-4.346585,"median":-3.144196,"eighty":-1.48271,"marketCap":357447371},{"date":"2025-04-25","current":-3.798165,"twenty":-4.346585,"median":-3.176948,"eighty":-1.48271,"marketCap":336061631}],"updateTime":1745672474131}}}