港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

諾科達科技

0.110

-0.003-2.65%

成交量：18.00萬

成交額：2.00萬

市值：3.36億

市盈率：-6.25

高：0.118

開：0.113

低：0.110

收：0.113

資料載入中...

總覽公司新聞資訊公告

【諾科達科技(00519.HK)：通過發展AI機器人業務進行業務轉型】諾科達科技(00519.HK)發佈公告，正式更名為諾科達科技集團有限公司，股票簡稱更改為“諾科達科技”，公司網址為www.novautekgroup.com，並於2025年2月12日(農曆正月十五)正式生效，股票代碼保持不變(00519.HK)。此次更名標誌着公司全面轉型升級，正式邁向以科技創新為核心驅動力的全球化發展新徵程。

諾科達科技(00519)：位於無錫的“諾科達全球運營中心”展廳已於1月正式開幕

諾科達科技(00519)：智能機器人成功落地多個場景重塑城市服務新景象

諾科達科技(00519)：通過發展AI機器人業務進行業務轉型

實力建業盤中異動股價大跌6.38%報0.088港元

實力建業盤中異動快速拉昇5.75%

實力建業中文股票簡稱擬更改為"諾科達科技"

【實力建業(00519.HK)股票簡稱更改為“諾科達科技”】實力建業(00519.HK)發佈公告，將公司的英文名稱由“Applied Development Holdings Limited”更改為“Novautek Technologies Group Limited”，並採納“諾科達科技集團有限公司”為公司中文第二名稱以代替其現有僅供識別的用的中文名稱“實力建業集團有限公司”，已自2025年1月15日起生效。

實力建業股票簡稱更改為“諾科達科技”

實力建業盤中異動大幅拉昇8.75%

實力建業(00519)股價上升8.75%，現價港幣$0.087

阿斯达克财经

實力建業盤中異動股價大漲6.67%

實力建業盤中異動下午盤股價大跌7.41%報0.075港元

實力建業盤中異動快速下挫11.90%報0.074港元

實力建業盤中異動股價大跌7.50%報0.074港元

實力建業盤中異動早盤股價大跌6.10%

實力建業盤中異動下午盤大幅跳水5.95%

實力建業盤中異動早盤股價大跌9.41%

實力建業(00519)股價下跌9.412%，現價港幣$0.077

阿斯达克财经

實力建業盤中異動早盤股價大漲10.00%報0.088港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00519/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00519\",,,,,undefined,":{"symbol":"00519","market":"HK","secType":"STK","nameCN":"諾科達科技","latestPrice":0.11,"timestamp":1745568503024,"preClose":0.113,"halted":0,"volume":180000,"delay":0,"floatShares":3055105739,"shares":3055105739,"eps":-0.017613,"marketStatus":"休市中","change":-0.003,"latestTime":"04-25 16:08:23","open":0.113,"high":0.118,"low":0.11,"amount":20010,"amplitude":0.070796,"askPrice":0.118,"askSize":285000,"bidPrice":0.11,"bidSize":145000,"shortable":0,"etf":0,"ttmEps":-0.02897,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":511977600000,"exchange":"SEHK","adjPreClose":0.113,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.1039260970072911,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00519\",,,,,undefined,":{"symbol":"00519","floatShares":3055105739,"roa":"-0.37%","roe":"-12.41%","lyrEps":-0.017613,"volumeRatio":0.1039260970072911,"shares":3055105739,"dividePrice":0,"high":0.118,"amplitude":0.070796,"preClose":0.113,"low":0.11,"week52Low":0.053,"pbRate":"0.48","psRate":"9.29","week52High":0.55,"institutionHeld":0,"latestPrice":0.11,"committee":-0.325581,"eps":-0.017613,"divideRate":0,"volume":180000,"delay":0,"ttmEps":-0.02897,"open":0.113,"prevYearClose":0.098,"prevWeekClose":0.117,"prevMonthClose":0.122,"prevQuarterClose":0.122,"fiveDayClose":0.112,"twentyDayClose":0.133,"sixtyDayClose":0.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00519\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510366955","title":"【諾科達科技(00519.HK)：通過發展AI機器人業務進行業務轉型】諾科達科技(00519.HK)發佈公告，正式更名為諾科達科技集團有限公司，股票簡稱更改為“諾科達科技”，公司網址為www.novautekgroup.com，並於2025年2月12日(農曆正月十五)正式生效，股票代碼保持不變(00519.HK)。此次更名標誌着公司全面轉型升級，正式邁向以科技創新為核心驅動力的全球化發展新徵程。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366955","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366955?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 06:36","pubTimestamp":1739313366,"startTime":"0","endTime":"0","summary":"诺科达科技(00519.HK)发布公告，正式更名为诺科达科技集团有限公司，股票简称更改为“诺科达科技”，公司网址为www.novautekgroup.com，并于2025年2月12日(农历正月十五)正式生效，股票代码保持不变(00519.HK)。此次更名标志着公司全面转型升级，正式迈向以科技创新为核心驱动力的全球化发展新征程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12063648092952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2510036529","title":"諾科達科技(00519)：位於無錫的“諾科達全球運營中心”展廳已於1月正式開幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2510036529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510036529?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 06:31","pubTimestamp":1739313113,"startTime":"0","endTime":"0","summary":"智通财经APP讯，诺科达科技 发布公告，于2025年1月，位于无锡的“诺科达全球运营中心”展厅正式开幕。诺科达全球运营中心由集团在无锡的房地产资产建造而成，整个跨境电商运营基地占地约一万平方米，充分体现了集团对资源的有效整合和妥善利用。运营中心集五大核心服务功能于一身，分别为供应链管理中心、数字化运营中心、数字创新中心、品牌全球服务中心及AI直播中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2510365682","title":"諾科達科技(00519)：智能機器人成功落地多個場景 重塑城市服務新景象","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365682","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365682?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 06:27","pubTimestamp":1739312833,"startTime":"0","endTime":"0","summary":"智通财经APP讯，诺科达科技 发布公告，作为香港AI机器人的新锐力量，公司的智能机器人已成功落地香港多个场景，涵盖大型商场、屋苑、公共屋邨及政府项目，以“智能化+低碳化”服务模式为本地客户提供高效无忧的智能运营解决方案。针对公共屋邨管理需求，公司为多个屋苑及屋邨定制“全天候智能巡检方案”。通过巡逻机器人与中央管理平台的协同运作，实现异常行为即时预警及防烟防火等预判功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"诺科达科技(00519)：智能机器人成功落地多个场景 重塑城市服务新景象","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2510365530","title":"諾科達科技(00519)：通過發展AI機器人業務進行業務轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365530","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365530?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 06:22","pubTimestamp":1739312577,"startTime":"0","endTime":"0","summary":"集团专注于人工智能科技、无人驾驶、AI机器人应用及研发等前沿领域，致力于将尖端科技与全球市场需求深度融合。目前，集团的AI机器人已在中国香港、中国内地的多个场景落地，包括环卫、巡逻、仓储、物流及运输等领域。人工智能技术与产品正加速渗透到智慧城市及人民生活，全球市场规模预计于2030年突破万亿美元。通过与阿里巴巴合作，设立一站式线上营销平台，助力AI机器人走向世界。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2510874617","title":"實力建業盤中異動 股價大跌6.38%報0.088港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874617?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:53","pubTimestamp":1739260421,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时53分，实力建业股票出现波动，股价大幅下跌6.38%。截至发稿，该股报0.088港元/股，成交量11万股，换手率0.00%，振幅7.45%。资金方面，该股资金流入9500港元，流出880港元。实力建业股票所在的地产发展商行业中，整体跌幅为0.35%。其相关个股中，金轮天地控股、明发集团、西王置业涨幅较大，振幅较大的相关个股有正商实业、阳光100中国、禹洲集团，振幅分别为37.22%、18.75%、13.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155341a24193fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155341a24193fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2510088633","title":"實力建業盤中異動 快速拉昇5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510088633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510088633?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:37","pubTimestamp":1739169425,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时37分，实力建业股票出现异动，股价急速上涨5.75%。截至发稿，该股报0.092港元/股，成交量22.5万股，换手率0.01%，振幅10.34%。实力建业股票所在的地产发展商行业中，整体涨幅为0.21%。其相关个股中，宏基资本、冠中地产、庄士中国涨幅较大，振幅较大的相关个股有国瑞健康、新明中国、花样年控股，振幅分别为53.26%、15.79%、13.04%。投资控股部门包括持有股权证券,债务工具,股权挂钩票据及其他资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210143705abc92086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210143705abc92086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2509714797","title":"實力建業中文股票簡稱擬更改為\"諾科達科技\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714797","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714797?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:17","pubTimestamp":1738927025,"startTime":"0","endTime":"0","summary":"格隆汇2月7日丨实力建业公告，董事会欣然宣布，将公司英文名称由\"Applied Development Holdings Limited\"更改为\"Novautek Technologies Group Limited\"，并采纳\"诺科达科技集团有限公司\"为公司中文第二名称以代替其现有仅供识别用的中文名称\"实力建业集团有限公司\"。公司于联交所买卖股份英文股票简称将由\"APPLIEDDEV\"更改为\"NOVAUTEK\"及中文股票简称将由\"实力建业\"更改为\"诺科达科技\"，自2025年2月12日上午九时正起生效。公司于联交所的股份代号将维持不变，仍为\"519\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207192249961b12ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207192249961b12ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2509716171","title":"【實力建業(00519.HK)股票簡稱更改為“諾科達科技”】實力建業(00519.HK)發佈公告，將公司的英文名稱由“Applied Development Holdings Limited”更改為“Novautek Technologies Group Limited”，並採納“諾科達科技集團有限公司”為公司中文第二名稱以代替其現有僅供識別的用的中文名稱“實力建業集團有限公司”，已自2025年1月15日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716171?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 18:53","pubTimestamp":1738925610,"startTime":"0","endTime":"0","summary":"实力建业(00519.HK)发布公告，将公司的英文名称由“Applied Development Holdings Limited”更改为“Novautek Technologies Group Limited”，并采纳“诺科达科技集团有限公司”为公司中文第二名称以代替其现有仅供识别的用的中文名称“实力建业集团有限公司”，已自2025年1月15日起生效。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07185348019800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2509716580","title":"實力建業股票簡稱更改為“諾科達科技”","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716580?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 18:49","pubTimestamp":1738925365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，实力建业 发布公告，将公司的英文名称由“Applied Development Holdings Limited”更改为“Novautek Technologies Group Limited”，并采纳“诺科达科技集团有限公司”为公司中文第二名称以代替其现有仅供识别的用的中文名称“实力建业集团有限公司”，已自2025年1月15日起生效。公 司 于 联 交 所 买 卖 股 份 的 英 文 股 票 简 称 将 由“ APPLIED DEV ”更 改 为“ NOVAUTEK ”及中文股票简称将由“实力建业”更改为“诺科达科技”，自2025年2月12日上午9时正起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207185045987d7fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207185045987d7fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2509795449","title":"實力建業盤中異動 大幅拉昇8.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795449?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:25","pubTimestamp":1738913104,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘15时25分，实力建业股票出现异动，股价急速拉升8.75%。截至发稿，该股报0.087港元/股，成交量16.5万股，换手率0.01%，振幅0.00%。实力建业股票所在的地产发展商行业中，整体跌幅为0.14%。其相关个股中，冠中地产、恒盛地产、建业地产涨幅较大，振幅较大的相关个股有冠中地产、中国三迪、禹洲集团，振幅分别为33.33%、20.69%、17.14%。投资控股部门包括持有股权证券,债务工具,股权挂钩票据及其他资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207152504987d4ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207152504987d4ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2509798130","title":"實力建業(00519)股價上升8.75%，現價港幣$0.087","url":"https://stock-news.laohu8.com/highlight/detail?id=2509798130","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509798130?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:25","pubTimestamp":1738913100,"startTime":"0","endTime":"0","summary":"[上升股]实力建业(00519) 股价在下午03:25比前收市价上升8.75%，现股价为港币$0.087。至目前为止，今日最高价为$0.087，而最低价为$0.087。总成交量为16.5万股，总成交金额为港币$1.435万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502074898/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2509490682","title":"實力建業盤中異動 股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490682?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:55","pubTimestamp":1738828504,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时55分，实力建业股票出现异动，股价急速上涨6.67%。截至发稿，该股报0.080港元/股，成交量4万股，换手率0.00%，振幅0.00%。实力建业股票所在的地产发展商行业中，整体涨幅为0.32%。其相关个股中，中国三迪、新明中国、弘阳地产涨幅较大，振幅较大的相关个股有新明中国、中国三迪、弘阳地产，振幅分别为33.33%、19.23%、14.52%。投资控股部门包括持有股权证券,债务工具,股权挂钩票据及其他资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206155504a23b5c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206155504a23b5c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2509429133","title":"實力建業盤中異動 下午盤股價大跌7.41%報0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429133?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:49","pubTimestamp":1738734559,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时49分，实力建业股票出现异动，股价急速跳水7.41%。截至发稿，该股报0.075港元/股，成交量31.5万股，换手率0.01%，振幅7.41%。资金方面，该股资金流入2.4705万港元，流出750港元。实力建业股票所在的地产发展商行业中，整体跌幅为0.52%。其相关个股中，中国新城镇、西王置业、禹洲集团涨幅较大，振幅较大的相关个股有西王置业、北大资源、禹洲集团，振幅分别为34.62%、21.30%、16.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205134919abc2ec4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205134919abc2ec4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2508516193","title":"實力建業盤中異動 快速下挫11.90%報0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508516193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508516193?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:13","pubTimestamp":1738552387,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘11时13分，实力建业股票出现异动，股价快速下跌11.90%。截至发稿，该股报0.074港元/股，成交量25万股，换手率0.01%，振幅1.19%。资金方面，该股资金流入0港元，流出1.87万港元。实力建业股票所在的地产发展商行业中，整体跌幅为0.19%。其相关个股中，中国三迪、恒盛地产、建业地产涨幅较大，振幅较大的相关个股有资本策略地产、粤港湾控股、建业地产，振幅分别为16.47%、15.58%、15.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203111307abc0819e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203111307abc0819e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2506155616","title":"實力建業盤中異動 股價大跌7.50%報0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506155616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506155616?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:37","pubTimestamp":1738031866,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时37分，实力建业股票出现波动，股价急速跳水7.50%。截至发稿，该股报0.074港元/股，成交量20.5万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入1.56万港元，流出370港元。实力建业股票所在的地产发展商行业中，整体涨幅为0.06%。其相关个股中，大中华控股、天誉置业、金辉控股涨幅较大，振幅较大的相关个股有大中华控股、中国农产品交易、四海国际，振幅分别为23.81%、18.42%、17.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128103746a231efdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128103746a231efdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2505775217","title":"實力建業盤中異動 早盤股價大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775217?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:52","pubTimestamp":1737514322,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时52分，实力建业股票出现波动，股价大幅下跌6.10%。截至发稿，该股报0.077港元/股，成交量3万股，换手率0.00%，振幅0.00%。实力建业股票所在的地产发展商行业中，整体跌幅为0.12%。其相关个股中，建业地产、粤港湾控股、汇景控股涨幅较大，振幅较大的相关个股有辰兴发展、粤海置地、雅居乐集团，振幅分别为22.26%、18.06%、17.91%。投资控股部门包括持有股权证券,债务工具,股权挂钩票据及其他资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122105202abb3ed9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122105202abb3ed9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2503269965","title":"實力建業盤中異動 下午盤大幅跳水5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503269965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503269965?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:26","pubTimestamp":1736839564,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘15时26分，实力建业股票出现异动，股价大幅下跌5.95%。截至发稿，该股报0.079港元/股，成交量11.5万股，换手率0.00%，振幅1.19%。实力建业股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，沿海家园、新明中国、粤港湾控股涨幅较大，振幅较大的相关个股有新明中国、粤港湾控股、禹洲集团，振幅分别为33.33%、21.79%、16.95%。投资控股部门包括持有股权证券,债务工具,股权挂钩票据及其他资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114152604a221416c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114152604a221416c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2503134348","title":"實力建業盤中異動 早盤股價大跌9.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503134348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503134348?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:30","pubTimestamp":1736735450,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时30分，实力建业股票出现异动，股价快速跳水9.41%。截至发稿，该股报0.077港元/股，成交量18万股，换手率0.01%，振幅0.00%。实力建业股票所在的地产发展商行业中，整体跌幅为0.50%。其相关个股中，新明中国、阳光100中国、融创中国涨幅较大，振幅较大的相关个股有新明中国、GBA集团、融创中国，振幅分别为69.23%、15.91%、15.38%。投资控股部门包括持有股权证券,债务工具,股权挂钩票据及其他资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310305296019bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310305296019bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2503310254","title":"實力建業(00519)股價下跌9.412%，現價港幣$0.077","url":"https://stock-news.laohu8.com/highlight/detail?id=2503310254","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503310254?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:30","pubTimestamp":1736735400,"startTime":"0","endTime":"0","summary":"[下跌股]实力建业(00519) 股价在上午10:30比前收市价下跌9.412%，现股价为港币$0.077。至目前为止，今日最高价为$0.077，而最低价为$0.077。总成交量为18万股，总成交金额为港币$1.386万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132227/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2502032972","title":"實力建業盤中異動 早盤股價大漲10.00%報0.088港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502032972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502032972?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:48","pubTimestamp":1736387319,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时48分，实力建业股票出现波动，股价大幅拉升10.00%。截至发稿，该股报0.088港元/股，成交量6.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1320港元，流出0港元。实力建业股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，恒盛地产、实力建业、华南城涨幅较大，振幅较大的相关个股有绿景中国地产、恒盛地产、金辉控股，振幅分别为10.14%、10.00%、9.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010909483995fd7557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010909483995fd7557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00519","BK1216"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00519\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-27","symbol":"00519","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"00519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"00519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-28","symbol":"00519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00519\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00519\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00519\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00519","date":"2025-04-25","current":-3.798165,"percent":0.347403,"low":-17.205231,"twenty":-4.346585,"median":-3.176948,"eighty":-1.48271,"high":-0.909845,"avg":-3.021039,"sd":1.666965,"marketCap":336061631},"quantilePoints":[{"date":"2020-04-29","current":-2.098649,"twenty":-6.508358,"median":-2.263137,"eighty":-2.089573,"marketCap":463444561},{"date":"2020-05-08","current":-2.007896,"twenty":-6.489027,"median":-2.257465,"eighty":-2.071422,"marketCap":443403715},{"date":"2020-05-15","current":-2.01924,"twenty":-6.476139,"median":-2.246121,"eighty":-2.048734,"marketCap":445908821},{"date":"2020-05-22","current":-1.860424,"twenty":-6.476139,"median":-2.246121,"eighty":-2.030584,"marketCap":410837341},{"date":"2020-05-29","current":-1.746983,"twenty":-6.456807,"median":-2.223433,"eighty":-2.026046,"marketCap":385786283},{"date":"2020-06-05","current":-1.735639,"twenty":-6.443919,"median":-2.189401,"eighty":-2.01924,"marketCap":383281178},{"date":"2020-06-12","current":-1.667575,"twenty":-6.443919,"median":-2.166713,"eighty":-2.01924,"marketCap":368250543},{"date":"2020-06-19","current":-1.520102,"twenty":-6.443919,"median":-2.144025,"eighty":-1.973864,"marketCap":335684169},{"date":"2020-06-26","current":-1.656231,"twenty":-6.443919,"median":-2.144025,"eighty":-1.869499,"marketCap":365745437},{"date":"2020-07-03","current":-1.837735,"twenty":-6.443919,"median":-2.144025,"eighty":-1.819585,"marketCap":405827129},{"date":"2020-07-10","current":-1.769671,"twenty":-6.443919,"median":-2.127009,"eighty":-1.805972,"marketCap":390796495},{"date":"2020-07-17","current":-1.724295,"twenty":-6.437475,"median":-2.098649,"eighty":-1.769671,"marketCap":380776072},{"date":"2020-07-24","current":-1.678919,"twenty":-6.411699,"median":-2.070288,"eighty":-1.769671,"marketCap":370755649},{"date":"2020-07-31","current":-1.588166,"twenty":-6.411699,"median":-2.053272,"eighty":-1.746983,"marketCap":350714803},{"date":"2020-08-07","current":-1.758327,"twenty":-6.411699,"median":-2.041928,"eighty":-1.746983,"marketCap":388291389},{"date":"2020-08-14","current":-1.792359,"twenty":-6.405255,"median":-2.030584,"eighty":-1.746983,"marketCap":395806706},{"date":"2020-08-21","current":-1.712951,"twenty":-6.37948,"median":-2.030584,"eighty":-1.737908,"marketCap":378270966},{"date":"2020-08-28","current":-1.735639,"twenty":-6.37948,"median":-2.01924,"eighty":-1.735639,"marketCap":383281178},{"date":"2020-09-04","current":-1.951176,"twenty":-6.37948,"median":-2.01924,"eighty":-1.735639,"marketCap":430878187},{"date":"2020-09-11","current":-2.098649,"twenty":-6.366592,"median":-2.01924,"eighty":-1.735639,"marketCap":463444561},{"date":"2020-09-18","current":-2.212089,"twenty":-6.315041,"median":-2.030584,"eighty":-1.735639,"marketCap":488495619},{"date":"2020-09-25","current":-2.144025,"twenty":-6.295709,"median":-2.030584,"eighty":-1.735639,"marketCap":473464984},{"date":"2020-09-30","current":-1.924369,"twenty":-6.237714,"median":-2.030584,"eighty":-1.735639,"marketCap":491000724},{"date":"2020-10-09","current":-1.953823,"twenty":-6.115279,"median":-2.030584,"eighty":-1.744714,"marketCap":498516042},{"date":"2020-10-16","current":-1.993096,"twenty":-6.089503,"median":-2.01924,"eighty":-1.746983,"marketCap":508536465},{"date":"2020-10-23","current":-2.052005,"twenty":-3.032948,"median":-2.01924,"eighty":-1.746983,"marketCap":523567099},{"date":"2020-10-30","current":-2.022551,"twenty":-2.262003,"median":-2.022551,"eighty":-1.753789,"marketCap":516051782},{"date":"2020-11-06","current":-2.002914,"twenty":-2.257465,"median":-2.022551,"eighty":-1.758327,"marketCap":511041570},{"date":"2020-11-13","current":-1.963641,"twenty":-2.257465,"median":-2.01924,"eighty":-1.758327,"marketCap":501021147},{"date":"2020-11-20","current":-1.963641,"twenty":-2.257465,"median":-2.01924,"eighty":-1.758327,"marketCap":501021147},{"date":"2020-11-27","current":-1.944005,"twenty":-2.250659,"median":-2.01924,"eighty":-1.758327,"marketCap":496010936},{"date":"2020-12-04","current":-1.963641,"twenty":-2.246121,"median":-2.01924,"eighty":-1.765133,"marketCap":501021147},{"date":"2020-12-11","current":-2.012732,"twenty":-2.246121,"median":-2.012732,"eighty":-1.769671,"marketCap":513546676},{"date":"2020-12-18","current":-2.012732,"twenty":-2.246121,"median":-2.012732,"eighty":-1.769671,"marketCap":513546676},{"date":"2020-12-24","current":-1.963641,"twenty":-2.246121,"median":-2.012732,"eighty":-1.769671,"marketCap":501021147},{"date":"2020-12-31","current":-1.845823,"twenty":-2.243852,"median":-2.012732,"eighty":-1.769671,"marketCap":470959878},{"date":"2021-01-08","current":-1.678913,"twenty":-1.877241,"median":-1.855641,"eighty":-1.777095,"marketCap":428373081},{"date":"2021-01-15","current":-1.335276,"twenty":-1.865459,"median":-1.767277,"eighty":-1.404004,"marketCap":340694380},{"date":"2021-01-22","current":-1.413822,"twenty":-1.859568,"median":-1.443276,"eighty":-1.341167,"marketCap":360735226},{"date":"2021-01-29","current":-1.492367,"twenty":-1.84975,"median":-1.53655,"eighty":-1.362767,"marketCap":380776072},{"date":"2021-02-05","current":-1.394185,"twenty":-1.82815,"median":-1.492367,"eighty":-1.366695,"marketCap":355725014},{"date":"2021-02-11","current":-1.551277,"twenty":-1.777095,"median":-1.492367,"eighty":-1.382403,"marketCap":395806706},{"date":"2021-02-19","current":-1.413822,"twenty":-1.710331,"median":-1.482549,"eighty":-1.394185,"marketCap":360735226},{"date":"2021-02-26","current":-2.188796,"twenty":-1.796732,"median":-1.47764,"eighty":-1.394185,"marketCap":380776072},{"date":"2021-03-05","current":-2.361596,"twenty":-1.865459,"median":-1.492367,"eighty":-1.394185,"marketCap":410837341},{"date":"2021-03-12","current":-1.987196,"twenty":-2.010236,"median":-1.541459,"eighty":-1.396149,"marketCap":345704591},{"date":"2021-03-19","current":-2.001596,"twenty":-2.001596,"median":-1.551277,"eighty":-1.404004,"marketCap":348209697},{"date":"2021-03-26","current":-1.857597,"twenty":-2.001596,"median":-1.620004,"eighty":-1.405968,"marketCap":323158640},{"date":"2021-04-01","current":-1.915196,"twenty":-2.001596,"median":-1.767277,"eighty":-1.413822,"marketCap":333179063},{"date":"2021-04-09","current":-1.871997,"twenty":-1.992956,"median":-1.845823,"eighty":-1.413822,"marketCap":325663746},{"date":"2021-04-16","current":-1.799997,"twenty":-1.987196,"median":-1.850732,"eighty":-1.413822,"marketCap":313138217},{"date":"2021-04-23","current":-1.684797,"twenty":-1.987196,"median":-1.816368,"eighty":-1.419713,"marketCap":293097371},{"date":"2021-04-30","current":-1.814397,"twenty":-1.987196,"median":-1.807197,"eighty":-1.435422,"marketCap":315643323},{"date":"2021-05-07","current":-1.670397,"twenty":-1.952636,"median":-1.771197,"eighty":-1.460949,"marketCap":290592265},{"date":"2021-05-14","current":-1.987196,"twenty":-1.952636,"median":-1.763997,"eighty":-1.472731,"marketCap":345704591},{"date":"2021-05-21","current":-2.015996,"twenty":-1.987196,"median":-1.778397,"eighty":-1.472731,"marketCap":350714803},{"date":"2021-05-28","current":-2.001596,"twenty":-2.001596,"median":-1.814397,"eighty":-1.476658,"marketCap":348209697},{"date":"2021-06-04","current":-1.871997,"twenty":-1.995836,"median":-1.84451,"eighty":-1.486476,"marketCap":325663746},{"date":"2021-06-11","current":-1.799997,"twenty":-1.987196,"median":-1.845823,"eighty":-1.492367,"marketCap":313138217},{"date":"2021-06-18","current":-1.799997,"twenty":-1.987196,"median":-1.843197,"eighty":-1.498258,"marketCap":313138217},{"date":"2021-06-25","current":-1.828797,"twenty":-1.987196,"median":-1.815383,"eighty":-1.523786,"marketCap":318148428},{"date":"2021-07-02","current":-1.814397,"twenty":-1.987196,"median":-1.815383,"eighty":-1.53164,"marketCap":315643323},{"date":"2021-07-09","current":-1.771197,"twenty":-1.987196,"median":-1.814397,"eighty":-1.551277,"marketCap":308128005},{"date":"2021-07-16","current":-1.814397,"twenty":-1.972796,"median":-1.814397,"eighty":-1.551277,"marketCap":315643323},{"date":"2021-07-23","current":-1.670397,"twenty":-1.929596,"median":-1.814397,"eighty":-1.551277,"marketCap":290592265},{"date":"2021-07-30","current":-1.511997,"twenty":-1.929596,"median":-1.814397,"eighty":-1.551277,"marketCap":263036102},{"date":"2021-08-06","current":-1.526397,"twenty":-1.929596,"median":-1.814397,"eighty":-1.526397,"marketCap":265541208},{"date":"2021-08-13","current":-1.555197,"twenty":-1.915196,"median":-1.799997,"eighty":-1.526397,"marketCap":270551419},{"date":"2021-08-20","current":-1.569597,"twenty":-1.915196,"median":-1.799997,"eighty":-1.53164,"marketCap":273056525},{"date":"2021-08-27","current":-1.540797,"twenty":-1.915196,"median":-1.778397,"eighty":-1.540797,"marketCap":268046314},{"date":"2021-09-03","current":-1.612797,"twenty":-1.915196,"median":-1.771197,"eighty":-1.53164,"marketCap":280571842},{"date":"2021-09-10","current":-1.526397,"twenty":-1.904732,"median":-1.756797,"eighty":-1.526397,"marketCap":265541208},{"date":"2021-09-17","current":-1.511997,"twenty":-1.900796,"median":-1.727997,"eighty":-1.526397,"marketCap":263036102},{"date":"2021-09-24","current":-1.483197,"twenty":-1.900796,"median":-1.718186,"eighty":-1.519857,"marketCap":258025891},{"date":"2021-09-30","current":-4.201034,"twenty":-1.908918,"median":-1.727997,"eighty":-1.517892,"marketCap":253015679},{"date":"2021-10-08","current":-4.367412,"twenty":-1.920956,"median":-1.756797,"eighty":-1.524567,"marketCap":263036102},{"date":"2021-10-15","current":-4.242628,"twenty":-1.955516,"median":-1.756797,"eighty":-1.526397,"marketCap":255520785},{"date":"2021-10-22","current":-4.242628,"twenty":-1.987196,"median":-1.771197,"eighty":-1.526397,"marketCap":255520785},{"date":"2021-10-29","current":-4.242628,"twenty":-2.001596,"median":-1.792797,"eighty":-1.526397,"marketCap":255520785},{"date":"2021-11-05","current":-4.242628,"twenty":-2.015996,"median":-1.799997,"eighty":-1.526397,"marketCap":255520785},{"date":"2021-11-12","current":-4.82495,"twenty":-2.015996,"median":-1.807197,"eighty":-1.526397,"marketCap":290592265},{"date":"2021-11-19","current":-4.908139,"twenty":-2.154236,"median":-1.814397,"eighty":-1.526397,"marketCap":295602477},{"date":"2021-11-26","current":-5.573649,"twenty":-2.197436,"median":-1.814397,"eighty":-1.528494,"marketCap":335684169},{"date":"2021-12-03","current":-5.448866,"twenty":-3.350079,"median":-1.814397,"eighty":-1.535303,"marketCap":328168851},{"date":"2021-12-10","current":-5.282488,"twenty":-4.201034,"median":-1.814397,"eighty":-1.540797,"marketCap":318148428},{"date":"2021-12-17","current":-4.783356,"twenty":-4.22599,"median":-1.816368,"eighty":-1.540797,"marketCap":288087159},{"date":"2021-12-24","current":-4.242628,"twenty":-4.242628,"median":-1.828797,"eighty":-1.540797,"marketCap":255520785},{"date":"2021-12-31","current":-4.242628,"twenty":-4.242628,"median":-1.84451,"eighty":-1.542893,"marketCap":255520785},{"date":"2022-01-07","current":-4.908139,"twenty":-4.425644,"median":-4.284223,"eighty":-4.209353,"marketCap":295602477},{"date":"2022-01-14","current":-4.492195,"twenty":-4.67521,"median":-4.30502,"eighty":-4.242628,"marketCap":270551419},{"date":"2022-01-21","current":-4.741761,"twenty":-4.691848,"median":-4.367412,"eighty":-4.242628,"marketCap":285582054},{"date":"2022-01-28","current":-4.242628,"twenty":-4.67521,"median":-4.325817,"eighty":-4.242628,"marketCap":255520785},{"date":"2022-02-04","current":-4.325817,"twenty":-4.658572,"median":-4.325817,"eighty":-4.242628,"marketCap":260530996},{"date":"2022-02-11","current":-4.741761,"twenty":-4.700167,"median":-4.325817,"eighty":-4.242628,"marketCap":285582054},{"date":"2022-02-18","current":-4.866544,"twenty":-4.700167,"median":-4.325817,"eighty":-4.242628,"marketCap":293097371},{"date":"2022-02-25","current":-4.061254,"twenty":-4.741761,"median":-4.325817,"eighty":-4.242628,"marketCap":310633111},{"date":"2022-03-04","current":-3.438965,"twenty":-4.741761,"median":-4.325817,"eighty":-4.15944,"marketCap":263036102},{"date":"2022-03-11","current":-3.962998,"twenty":-4.741761,"median":-4.325817,"eighty":-4.061254,"marketCap":303117794},{"date":"2022-03-18","current":-3.897493,"twenty":-4.700167,"median":-4.284223,"eighty":-3.930246,"marketCap":298107582},{"date":"2022-03-25","current":-3.504469,"twenty":-4.658572,"median":-4.284223,"eighty":-3.766485,"marketCap":268046314},{"date":"2022-04-01","current":-3.275205,"twenty":-4.575384,"median":-4.242628,"eighty":-3.700981,"marketCap":250510573},{"date":"2022-04-08","current":-3.275205,"twenty":-4.575384,"median":-4.201034,"eighty":-3.504469,"marketCap":250510573},{"date":"2022-04-14","current":-3.275205,"twenty":-4.575384,"median":-4.15944,"eighty":-3.478267,"marketCap":250510573},{"date":"2022-04-22","current":-3.275205,"twenty":-4.558746,"median":-4.15944,"eighty":-3.373461,"marketCap":250510573},{"date":"2022-04-29","current":-3.340709,"twenty":-4.517151,"median":-3.962998,"eighty":-3.340709,"marketCap":255520785},{"date":"2022-05-06","current":-3.340709,"twenty":-4.475557,"median":-3.930246,"eighty":-3.340709,"marketCap":255520785},{"date":"2022-05-13","current":-3.307957,"twenty":-4.409006,"median":-3.897493,"eighty":-3.340709,"marketCap":253015679},{"date":"2022-05-20","current":-3.275205,"twenty":-4.367412,"median":-3.766485,"eighty":-3.307957,"marketCap":250510573},{"date":"2022-05-27","current":-3.373461,"twenty":-4.325817,"median":-3.766485,"eighty":-3.275205,"marketCap":258025891},{"date":"2022-06-02","current":-3.275205,"twenty":-4.325817,"median":-3.700981,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-06-10","current":-3.275205,"twenty":-4.325817,"median":-3.537221,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-06-17","current":-3.275205,"twenty":-4.325817,"median":-3.504469,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-06-24","current":-3.275205,"twenty":-4.325817,"median":-3.422589,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-06-30","current":-3.176948,"twenty":-4.325817,"median":-3.373461,"eighty":-3.275205,"marketCap":242995256},{"date":"2022-07-08","current":-3.176948,"twenty":-4.300861,"median":-3.373461,"eighty":-3.275205,"marketCap":242995256},{"date":"2022-07-15","current":-3.275205,"twenty":-4.284223,"median":-3.357085,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-07-22","current":-3.275205,"twenty":-4.284223,"median":-3.373461,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-07-29","current":-3.242453,"twenty":-4.284223,"median":-3.340709,"eighty":-3.275205,"marketCap":248005468},{"date":"2022-08-05","current":-3.2097,"twenty":-4.284223,"median":-3.340709,"eighty":-3.275205,"marketCap":245500362},{"date":"2022-08-12","current":-3.2097,"twenty":-4.259266,"median":-3.340709,"eighty":-3.275205,"marketCap":245500362},{"date":"2022-08-19","current":-3.537221,"twenty":-4.242628,"median":-3.340709,"eighty":-3.275205,"marketCap":270551419},{"date":"2022-08-26","current":-3.275205,"twenty":-4.242628,"median":-3.340709,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-09-02","current":-3.275205,"twenty":-4.217672,"median":-3.340709,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-09-09","current":-3.176948,"twenty":-4.201034,"median":-3.307957,"eighty":-3.275205,"marketCap":242995256},{"date":"2022-09-16","current":-3.144196,"twenty":-4.184396,"median":-3.307957,"eighty":-3.275205,"marketCap":240490150},{"date":"2022-09-23","current":-3.04594,"twenty":-4.15944,"median":-3.307957,"eighty":-3.275205,"marketCap":232974833},{"date":"2022-09-30","current":-1.461134,"twenty":-4.15944,"median":-3.307957,"eighty":-3.275205,"marketCap":237985045},{"date":"2022-10-07","current":-1.430373,"twenty":-4.15944,"median":-3.291581,"eighty":-3.242453,"marketCap":232974833},{"date":"2022-10-14","current":-1.32271,"twenty":-4.139803,"median":-3.275205,"eighty":-3.216251,"marketCap":215439093},{"date":"2022-10-21","current":-1.368851,"twenty":-4.041603,"median":-3.275205,"eighty":-3.2097,"marketCap":222954410},{"date":"2022-10-28","current":-1.338091,"twenty":-3.956448,"median":-3.275205,"eighty":-3.176948,"marketCap":217944199},{"date":"2022-11-04","current":-1.384232,"twenty":-3.930246,"median":-3.275205,"eighty":-3.176948,"marketCap":225459516},{"date":"2022-11-11","current":-1.384232,"twenty":-3.930246,"median":-3.275205,"eighty":-3.144196,"marketCap":225459516},{"date":"2022-11-18","current":-1.29195,"twenty":-3.923695,"median":-3.275205,"eighty":-3.144196,"marketCap":210428882},{"date":"2022-11-25","current":-1.368851,"twenty":-3.890943,"median":-3.275205,"eighty":-3.078692,"marketCap":222954410},{"date":"2022-12-02","current":-1.32271,"twenty":-3.84509,"median":-3.275205,"eighty":-1.778095,"marketCap":215439093},{"date":"2022-12-09","current":-1.384232,"twenty":-3.766485,"median":-3.275205,"eighty":-1.430373,"marketCap":225459516},{"date":"2022-12-16","current":-1.261189,"twenty":-3.766485,"median":-3.275205,"eighty":-1.430373,"marketCap":205418670},{"date":"2022-12-23","current":-1.276569,"twenty":-3.766485,"median":-3.275205,"eighty":-1.414992,"marketCap":207923776},{"date":"2022-12-30","current":-1.32271,"twenty":-3.766485,"median":-3.275205,"eighty":-1.384232,"marketCap":215439093},{"date":"2023-01-06","current":-1.30733,"twenty":-3.727183,"median":-3.275205,"eighty":-1.384232,"marketCap":212933987},{"date":"2023-01-13","current":-1.30733,"twenty":-3.700981,"median":-3.275205,"eighty":-1.368851,"marketCap":212933987},{"date":"2023-01-20","current":-1.338091,"twenty":-3.642027,"median":-3.275205,"eighty":-1.347319,"marketCap":217944199},{"date":"2023-01-27","current":-1.338091,"twenty":-3.602725,"median":-3.275205,"eighty":-1.338091,"marketCap":217944199},{"date":"2023-02-03","current":-1.338091,"twenty":-3.569973,"median":-3.275205,"eighty":-1.338091,"marketCap":217944199},{"date":"2023-02-10","current":-1.338091,"twenty":-3.537221,"median":-3.275205,"eighty":-1.338091,"marketCap":217944199},{"date":"2023-02-17","current":-1.338091,"twenty":-3.537221,"median":-3.275205,"eighty":-1.338091,"marketCap":217944199},{"date":"2023-02-24","current":-1.32271,"twenty":-3.504469,"median":-3.275205,"eighty":-1.338091,"marketCap":215439093},{"date":"2023-03-03","current":-1.398465,"twenty":-3.504469,"median":-3.275205,"eighty":-1.338091,"marketCap":207923776},{"date":"2023-03-10","current":-1.381616,"twenty":-1.388356,"median":-1.381616,"eighty":-1.381616,"marketCap":205418670},{"date":"2023-03-17","current":-1.364767,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":202913564},{"date":"2023-03-24","current":-1.432163,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":212933987},{"date":"2023-03-31","current":-1.347918,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":200408459},{"date":"2023-04-06","current":-1.263673,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":187882930},{"date":"2023-04-14","current":-1.162579,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":172852295},{"date":"2023-04-21","current":-1.14573,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":170347190},{"date":"2023-04-28","current":-1.095183,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":162831873},{"date":"2023-05-05","current":-0.943543,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":140285921},{"date":"2023-05-12","current":-0.977241,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":145296132},{"date":"2023-05-19","current":-0.926694,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":137780815},{"date":"2023-05-25","current":-0.943543,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":140285921},{"date":"2023-06-02","current":-0.977241,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":145296132},{"date":"2023-06-09","current":-1.533257,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":227964622},{"date":"2023-06-16","current":-1.516408,"twenty":-3.340709,"median":-1.724295,"eighty":7.619831,"marketCap":225459516},{"date":"2023-06-23","current":-1.347918,"twenty":-3.340709,"median":-1.724295,"eighty":7.477594,"marketCap":200408459},{"date":"2023-06-30","current":-1.617502,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":240490150},{"date":"2023-07-07","current":-1.263673,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":187882930},{"date":"2023-07-14","current":-1.48271,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":220449305},{"date":"2023-07-21","current":-1.465861,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":217944199},{"date":"2023-07-28","current":-1.381616,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":205418670},{"date":"2023-08-04","current":-1.331069,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":197903353},{"date":"2023-08-11","current":-1.432163,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":212933987},{"date":"2023-08-18","current":-1.297371,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":192893141},{"date":"2023-08-25","current":-1.398465,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":207923776},{"date":"2023-09-01","current":-1.398465,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":207923776},{"date":"2023-09-08","current":-1.398465,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":207923776},{"date":"2023-09-15","current":-1.48271,"twenty":-3.340709,"median":-1.727997,"eighty":6.786729,"marketCap":220449305},{"date":"2023-09-22","current":-1.364767,"twenty":-3.340709,"median":-1.727997,"eighty":6.644492,"marketCap":202913564},{"date":"2023-09-29","current":-4.302728,"twenty":-3.340709,"median":-1.735639,"eighty":-0.926694,"marketCap":187882930},{"date":"2023-10-06","current":-4.130619,"twenty":-3.340709,"median":-1.735639,"eighty":-0.943543,"marketCap":180367613},{"date":"2023-10-13","current":-4.876425,"twenty":-3.347259,"median":-1.746983,"eighty":-0.943543,"marketCap":212933987},{"date":"2023-10-20","current":-4.01588,"twenty":-3.373461,"median":-1.756797,"eighty":-0.943543,"marketCap":175357401},{"date":"2023-10-27","current":-4.130619,"twenty":-3.380011,"median":-1.758327,"eighty":-0.977241,"marketCap":180367613},{"date":"2023-11-03","current":-4.757642,"twenty":-3.504469,"median":-1.769671,"eighty":-1.048006,"marketCap":207747190},{"date":"2023-11-10","current":-4.687677,"twenty":-3.576523,"median":-1.769671,"eighty":-1.13899,"marketCap":204692084},{"date":"2023-11-17","current":-5.247399,"twenty":-3.766485,"median":-1.781015,"eighty":-1.162579,"marketCap":229132930},{"date":"2023-11-24","current":-5.247399,"twenty":-3.904044,"median":-1.792359,"eighty":-1.246621,"marketCap":229132930},{"date":"2023-12-01","current":-4.967538,"twenty":-3.959408,"median":-1.799997,"eighty":-1.263176,"marketCap":216912507},{"date":"2023-12-08","current":-4.897573,"twenty":-4.128487,"median":-1.814397,"eighty":-1.263673,"marketCap":213857401},{"date":"2023-12-15","current":-5.247399,"twenty":-4.136383,"median":-1.814397,"eighty":-1.276569,"marketCap":229132930},{"date":"2023-12-22","current":-4.547746,"twenty":-4.15944,"median":-1.814397,"eighty":-1.29195,"marketCap":198581873},{"date":"2023-12-29","current":-4.897573,"twenty":-4.201034,"median":-1.816368,"eighty":-1.29195,"marketCap":213857401},{"date":"2024-01-05","current":-3.918058,"twenty":-4.201034,"median":-1.837735,"eighty":-1.297371,"marketCap":171085921},{"date":"2024-01-12","current":-3.988023,"twenty":-4.201034,"median":-1.845823,"eighty":-1.30733,"marketCap":174141027},{"date":"2024-01-19","current":-3.988023,"twenty":-4.201034,"median":-1.857597,"eighty":-1.30733,"marketCap":174141027},{"date":"2024-01-26","current":-4.757642,"twenty":-4.209353,"median":-1.865459,"eighty":-1.30733,"marketCap":207747190},{"date":"2024-02-02","current":-4.897573,"twenty":-4.242628,"median":-1.871997,"eighty":-1.32271,"marketCap":213857401},{"date":"2024-02-09","current":-5.247399,"twenty":-4.242628,"median":-1.871997,"eighty":-1.32271,"marketCap":229132930},{"date":"2024-02-16","current":-5.247399,"twenty":-4.242628,"median":-1.871997,"eighty":-1.32271,"marketCap":229132930},{"date":"2024-02-23","current":-5.597226,"twenty":-4.242628,"median":-1.886396,"eighty":-1.32271,"marketCap":244408459},{"date":"2024-03-01","current":-4.033221,"twenty":-4.267885,"median":-1.900796,"eighty":-1.335276,"marketCap":207747190},{"date":"2024-03-08","current":-3.795973,"twenty":-4.267885,"median":-1.915196,"eighty":-1.338091,"marketCap":195526767},{"date":"2024-03-15","current":-3.914597,"twenty":-4.284223,"median":-1.929596,"eighty":-1.338091,"marketCap":201636978},{"date":"2024-03-22","current":-3.795973,"twenty":-4.284223,"median":-1.944005,"eighty":-1.338091,"marketCap":195526767},{"date":"2024-03-28","current":-4.092533,"twenty":-4.284223,"median":-1.953823,"eighty":-1.338091,"marketCap":210802295},{"date":"2024-04-05","current":-3.914597,"twenty":-4.284223,"median":-1.958732,"eighty":-1.338091,"marketCap":201636978},{"date":"2024-04-12","current":-3.736661,"twenty":-4.284223,"median":-1.963641,"eighty":-1.338091,"marketCap":192471661},{"date":"2024-04-19","current":-3.618037,"twenty":-4.284223,"median":-1.963641,"eighty":-1.347918,"marketCap":186361450},{"date":"2024-04-26","current":-3.618037,"twenty":-4.284223,"median":-1.963641,"eighty":-1.347918,"marketCap":186361450},{"date":"2024-05-03","current":-3.618037,"twenty":-4.284223,"median":-1.97346,"eighty":-1.349029,"marketCap":186361450},{"date":"2024-05-10","current":-3.855285,"twenty":-4.284223,"median":-1.987196,"eighty":-1.364767,"marketCap":198581873},{"date":"2024-05-17","current":-3.855285,"twenty":-4.284223,"median":-1.993096,"eighty":-1.364767,"marketCap":198581873},{"date":"2024-05-24","current":-3.321476,"twenty":-4.284223,"median":-2.001596,"eighty":-1.368851,"marketCap":171085921},{"date":"2024-05-31","current":-4.033221,"twenty":-4.284223,"median":-2.007896,"eighty":-1.381616,"marketCap":207747190},{"date":"2024-06-07","current":-5.516023,"twenty":-4.299027,"median":-2.012732,"eighty":-1.384232,"marketCap":284124833},{"date":"2024-06-14","current":-5.397399,"twenty":-4.325817,"median":-2.015996,"eighty":-1.384232,"marketCap":278014622},{"date":"2024-06-21","current":-5.100839,"twenty":-4.359093,"median":-2.015996,"eighty":-1.394185,"marketCap":262739093},{"date":"2024-06-28","current":-4.744966,"twenty":-4.404071,"median":-2.01924,"eighty":-1.398465,"marketCap":244408459},{"date":"2024-07-05","current":-5.041526,"twenty":-4.415776,"median":-2.01924,"eighty":-1.398465,"marketCap":259683987},{"date":"2024-07-12","current":-4.744966,"twenty":-4.528575,"median":-2.022551,"eighty":-1.398465,"marketCap":244408459},{"date":"2024-07-19","current":-4.211157,"twenty":-4.547746,"median":-2.030584,"eighty":-1.398465,"marketCap":216912507},{"date":"2024-07-26","current":-3.795973,"twenty":-4.547746,"median":-2.041928,"eighty":-1.398465,"marketCap":195526767},{"date":"2024-08-02","current":-4.211157,"twenty":-4.547746,"median":-2.052005,"eighty":-1.413822,"marketCap":216912507},{"date":"2024-08-09","current":-4.329782,"twenty":-4.547746,"median":-2.064616,"eighty":-1.415056,"marketCap":223022718},{"date":"2024-08-16","current":-3.855285,"twenty":-4.547746,"median":-2.091278,"eighty":-1.430373,"marketCap":198581873},{"date":"2024-08-23","current":-4.033221,"twenty":-4.547746,"median":-2.098649,"eighty":-1.430373,"marketCap":207747190},{"date":"2024-08-30","current":-4.329782,"twenty":-4.547746,"median":-2.132681,"eighty":-1.4455,"marketCap":223022718},{"date":"2024-09-06","current":-4.033221,"twenty":-4.547746,"median":-2.144025,"eighty":-1.465861,"marketCap":207747190},{"date":"2024-09-13","current":-3.795973,"twenty":-4.547746,"median":-2.155369,"eighty":-1.469584,"marketCap":195526767},{"date":"2024-09-20","current":-4.56703,"twenty":-4.547746,"median":-2.188796,"eighty":-1.482549,"marketCap":235243141},{"date":"2024-09-27","current":-4.922902,"twenty":-4.575384,"median":-2.189401,"eighty":-1.48271,"marketCap":253573776},{"date":"2024-10-04","current":-5.010646,"twenty":-4.575384,"median":-2.195073,"eighty":-1.48271,"marketCap":253573776},{"date":"2024-10-10","current":-5.010646,"twenty":-4.575384,"median":-2.200745,"eighty":-1.48271,"marketCap":253573776},{"date":"2024-10-18","current":-4.225846,"twenty":-4.547746,"median":-2.195073,"eighty":-1.48271,"marketCap":213857401},{"date":"2024-10-25","current":-4.286215,"twenty":-4.533789,"median":-2.195073,"eighty":-1.48271,"marketCap":216912507},{"date":"2024-11-01","current":-3.984369,"twenty":-4.4506,"median":-2.195073,"eighty":-1.48271,"marketCap":201636978},{"date":"2024-11-08","current":-3.682523,"twenty":-4.407815,"median":-2.195073,"eighty":-1.48271,"marketCap":186361450},{"date":"2024-11-15","current":-3.622154,"twenty":-4.367412,"median":-2.195073,"eighty":-1.48271,"marketCap":183306344},{"date":"2024-11-22","current":-3.561785,"twenty":-4.329782,"median":-2.195073,"eighty":-1.48271,"marketCap":180251238},{"date":"2024-11-29","current":-3.320308,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":168030815},{"date":"2024-12-06","current":-4.467323,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":226077824},{"date":"2024-12-13","current":-6.218031,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":314675891},{"date":"2024-12-20","current":-5.553969,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":281069727},{"date":"2024-12-27","current":-5.433231,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":274959516},{"date":"2025-01-03","current":-4.7088,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":238298247},{"date":"2025-01-10","current":-5.131385,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":259683987},{"date":"2025-01-17","current":-4.950277,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":250518670},{"date":"2025-01-24","current":-4.829539,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":244408459},{"date":"2025-01-28","current":-5.071016,"twenty":-4.325817,"median":-2.200745,"eighty":-1.48271,"marketCap":256628882},{"date":"2025-02-07","current":-5.252123,"twenty":-4.307346,"median":-2.189401,"eighty":-1.48271,"marketCap":265794199},{"date":"2025-02-14","current":-14.307508,"twenty":-4.307346,"median":-2.189401,"eighty":-1.48271,"marketCap":724060060},{"date":"2025-02-21","current":-10.443877,"twenty":-4.307346,"median":-2.189401,"eighty":-1.48271,"marketCap":528533292},{"date":"2025-02-28","current":-8.934646,"twenty":-4.325817,"median":-2.200745,"eighty":-1.48271,"marketCap":452155649},{"date":"2025-03-07","current":-5.697247,"twenty":-4.325817,"median":-2.229105,"eighty":-1.48271,"marketCap":504092446},{"date":"2025-03-14","current":-4.385154,"twenty":-4.329782,"median":-2.246121,"eighty":-1.48271,"marketCap":387998428},{"date":"2025-03-21","current":-4.247039,"twenty":-4.329782,"median":-2.257465,"eighty":-1.48271,"marketCap":375778005},{"date":"2025-03-28","current":-4.419683,"twenty":-4.346585,"median":-2.404796,"eighty":-1.48271,"marketCap":391053534},{"date":"2025-04-03","current":-4.005338,"twenty":-4.346585,"median":-3.062316,"eighty":-1.48271,"marketCap":354392265},{"date":"2025-04-11","current":-3.729107,"twenty":-4.346585,"median":-3.144196,"eighty":-1.48271,"marketCap":329951419},{"date":"2025-04-17","current":-4.039866,"twenty":-4.346585,"median":-3.144196,"eighty":-1.48271,"marketCap":357447371},{"date":"2025-04-25","current":-3.798165,"twenty":-4.346585,"median":-3.176948,"eighty":-1.48271,"marketCap":336061631}],"updateTime":1745728146665}}}