港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ASMPT

57.150

+1.2002.14%

成交量：233.33萬

成交額：1.31億

市值：237.74億

市盈率：68.59

高：57.400

開：55.900

低：54.850

收：55.950

資料載入中...

總覽公司新聞資訊公告

ASMPT(00522)出現大手賣出25萬股，成交價$76.0，涉資1.9千萬

阿斯达克财经

ASMPT11月15日主力資金流入119萬元連續5日加倉

ASMPT11月13日主力資金流入634萬元連續3日加倉

異動解讀 | ASMPT私有化談判終止股價大跌近8%

港股收盤(11.12) | 恒指收跌2.84%失守兩萬大關科網、半導體、大金融股齊挫

【港股通】ASMPT跌5.38% 私有化商討告吹花旗料影響負面

恒生科技指數盤中跌幅擴大至1%，ASMPT(00522.HK)跌近4%領跌成分股。

ASMPT(00522.HK)私有化商討告吹股價跌近5%

阿斯达克财经

ASMPT被收購，新進展

半导体行业观察

異動解讀 | ASMPT私有化談判破裂股價大跌6.13%

《港股》恒指低開92點零跑績後漲3% ASMPT跌逾6%

阿斯达克财经

港股異動 | ASMPT(00522)低開逾6% 公司與潛在要約人已停止就可能私有化進行討論

智通港股早知道 | 潘功勝：拓寬境外投資者投資境內資本市場渠道比特幣突破8.8萬美元續刷新高

今日優惠-合併與收購

異動解讀 | ASMPT(00522)盤中大跌7.75% 私有化傳聞落空打擊股價

芯片設備製造商 ASMPT 結束與潛在收購方的收購談判

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00522/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00522"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00522\",,,,,undefined,":{"symbol":"00522","market":"HK","secType":"STK","nameCN":"ASMPT","latestPrice":57.15,"timestamp":1741939710012,"preClose":55.95,"halted":0,"volume":2333314,"delay":0,"changeRate":0.021448,"change":1.2,"floatShares":416000000,"shares":416000000,"eps":0.83,"lyrEps":0.833197,"pbRate":1.57,"amount":131409016,"amplitude":0.045576,"volumeRatio":0.723172,"dividePrice":1.13,"prevYearClose":74.9,"fiveDayClose":58.15,"twentyDayClose":69.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00522\",,,,,undefined,":{"symbol":"00522","floatShares":416000000,"roa":"1.46%","roe":"2.20%","lyrEps":0.833197,"volumeRatio":0.723172,"shares":416000000,"dividePrice":1.13,"high":57.4,"amplitude":0.045576,"preClose":55.95,"low":54.85,"week52Low":54.85,"pbRate":"1.57","psRate":"1.80","week52High":118.434,"institutionHeld":0,"latestPrice":57.15,"committee":0.339623,"eps":0.833197,"divideRate":0.019773,"volume":2333314,"delay":0,"ttmEps":0.83,"open":55.9,"prevYearClose":74.9,"prevWeekClose":58.15,"prevMonthClose":60.6,"prevQuarterClose":74.9,"fiveDayClose":58.15,"twentyDayClose":69.6,"sixtyDayClose":79.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00522\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"00522","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"ASMPT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-30"},{"date":"2025-02-25","symbol":"00522","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"盤後","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-10-29","symbol":"00522","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-12","symbol":"00522","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-13","defaultRemindTime":1723426200000,"name":"ASMPT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-13","currency":"HKD","dateTimestamp":1723392000000,"payDate":"2024-08-30"},{"date":"2024-07-23","symbol":"00522","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721698200000,"name":null,"time":"","dateTimestamp":1721664000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00522\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":1.3,"currency":"HKD"},{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":1,"currency":"HKD"},{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.4,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-08-29","value":0.8,"currency":"HKD"},{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":1.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00522\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1741708800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00522\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00522","date":"2025-03-13","current":67.487475,"percent":0.816707,"low":4.845101,"twenty":10.251772,"median":23.266707,"eighty":63.165882,"high":105.739093,"avg":34.841668,"sd":26.50459,"marketCap":23300860516},"quantilePoints":[{"date":"2020-03-20","current":46.848906,"twenty":59.830576,"median":71.395812,"eighty":75.844729,"marketCap":29011138066},{"date":"2020-03-27","current":48.862847,"twenty":55.036734,"median":70.263602,"eighty":75.591647,"marketCap":30258269442},{"date":"2020-04-03","current":46.749859,"twenty":49.892929,"median":68.265584,"eighty":75.205364,"marketCap":28949803736},{"date":"2020-04-09","current":53.848179,"twenty":49.675027,"median":66.151016,"eighty":74.885682,"marketCap":33345430716},{"date":"2020-04-17","current":55.531966,"twenty":50.546635,"median":64.486002,"eighty":74.72584,"marketCap":34388114325},{"date":"2020-04-24","current":58.212243,"twenty":52.758669,"median":63.170641,"eighty":74.659239,"marketCap":31014726178},{"date":"2020-04-29","current":60.476265,"twenty":52.976571,"median":62.333146,"eighty":74.579318,"marketCap":32220968000},{"date":"2020-05-08","current":63.431007,"twenty":53.35955,"median":62.087942,"eighty":74.486078,"marketCap":33795215802},{"date":"2020-05-15","current":60.246026,"twenty":53.557643,"median":62.028959,"eighty":74.259636,"marketCap":32098299340},{"date":"2020-05-22","current":55.487741,"twenty":53.72272,"median":61.540775,"eighty":74.126435,"marketCap":29563147035},{"date":"2020-05-29","current":54.106303,"twenty":53.72272,"median":60.958129,"eighty":73.926633,"marketCap":28827135076},{"date":"2020-06-05","current":58.749468,"twenty":53.834973,"median":60.476265,"eighty":73.713511,"marketCap":31300953051},{"date":"2020-06-12","current":58.020376,"twenty":53.927416,"median":60.553011,"eighty":73.460429,"marketCap":30912502294},{"date":"2020-06-19","current":65.886896,"twenty":54.055878,"median":60.629758,"eighty":73.247307,"marketCap":35103681508},{"date":"2020-06-26","current":64.160099,"twenty":54.293589,"median":60.979513,"eighty":73.034185,"marketCap":34183666558},{"date":"2020-07-03","current":65.042684,"twenty":54.60093,"median":61.435597,"eighty":72.781103,"marketCap":34653896421},{"date":"2020-07-10","current":76.823276,"twenty":54.759405,"median":61.64665,"eighty":73.114106,"marketCap":40930442853},{"date":"2020-07-17","current":71.028913,"twenty":55.003719,"median":61.934449,"eighty":73.300588,"marketCap":37843281579},{"date":"2020-07-24","current":75.249972,"twenty":55.15559,"median":62.126316,"eighty":74.059834,"marketCap":40092207010},{"date":"2020-07-31","current":42.954216,"twenty":54.60093,"median":61.969976,"eighty":74.059834,"marketCap":35614800924},{"date":"2020-08-07","current":45.370699,"twenty":53.821766,"median":61.723397,"eighty":73.766792,"marketCap":37618389036},{"date":"2020-08-14","current":43.915878,"twenty":53.126866,"median":61.540775,"eighty":73.59363,"marketCap":36412147213},{"date":"2020-08-21","current":42.04187,"twenty":49.56698,"median":61.194114,"eighty":73.300588,"marketCap":34858344188},{"date":"2020-08-28","current":41.030893,"twenty":48.651549,"median":60.629758,"eighty":73.114106,"marketCap":34020108345},{"date":"2020-09-04","current":40.587049,"twenty":47.621467,"median":60.457078,"eighty":72.781103,"marketCap":33652102365},{"date":"2020-09-11","current":38.7377,"twenty":46.274437,"median":60.246026,"eighty":72.710376,"marketCap":32118744117},{"date":"2020-09-18","current":37.87467,"twenty":45.553168,"median":59.853414,"eighty":72.511515,"marketCap":31403176934},{"date":"2020-09-25","current":39.674704,"twenty":45.239333,"median":59.094828,"eighty":71.955256,"marketCap":32895645629},{"date":"2020-09-30","current":38.86099,"twenty":43.965194,"median":59.037268,"eighty":71.835375,"marketCap":32220968000},{"date":"2020-10-09","current":41.672001,"twenty":43.595324,"median":58.519229,"eighty":71.182213,"marketCap":34551672538},{"date":"2020-10-16","current":43.200796,"twenty":42.993669,"median":58.242245,"eighty":71.002749,"marketCap":35819248690},{"date":"2020-10-23","current":42.337766,"twenty":42.554756,"median":57.71339,"eighty":70.729806,"marketCap":35103681508},{"date":"2020-10-30","current":38.074482,"twenty":42.25886,"median":57.252911,"eighty":70.514247,"marketCap":31893851574},{"date":"2020-11-06","current":39.026344,"twenty":41.908717,"median":56.696499,"eighty":70.324138,"marketCap":32691197863},{"date":"2020-11-13","current":41.320576,"twenty":41.672001,"median":56.024967,"eighty":70.143721,"marketCap":34613006868},{"date":"2020-11-20","current":42.638539,"twenty":41.672001,"median":55.372621,"eighty":69.863998,"marketCap":35717024807},{"date":"2020-11-27","current":45.347685,"twenty":41.790359,"median":55.135781,"eighty":69.036133,"marketCap":37986395015},{"date":"2020-12-04","current":48.642592,"twenty":41.884059,"median":54.640549,"eighty":68.342785,"marketCap":40746439863},{"date":"2020-12-11","current":47.857468,"twenty":41.908717,"median":53.98024,"eighty":68.074172,"marketCap":40088765502},{"date":"2020-12-18","current":48.721568,"twenty":41.977759,"median":53.699609,"eighty":67.283682,"marketCap":40812595813},{"date":"2020-12-24","current":48.500886,"twenty":42.027075,"median":53.332498,"eighty":66.804861,"marketCap":40627737553},{"date":"2020-12-31","current":50.168258,"twenty":42.076391,"median":52.940254,"eighty":66.773732,"marketCap":42024444405},{"date":"2021-01-08","current":47.176798,"twenty":47.279783,"median":47.863362,"eighty":48.437134,"marketCap":39518587994},{"date":"2021-01-15","current":53.748202,"twenty":47.279783,"median":47.949183,"eighty":49.158027,"marketCap":45023256176},{"date":"2021-01-22","current":61.251372,"twenty":47.436712,"median":49.04033,"eighty":57.847973,"marketCap":51308437011},{"date":"2021-01-29","current":55.464613,"twenty":47.583833,"median":49.751415,"eighty":59.760546,"marketCap":46461042642},{"date":"2021-02-05","current":57.96567,"twenty":47.77509,"median":54.92517,"eighty":58.92686,"marketCap":48556102920},{"date":"2021-02-11","current":59.093598,"twenty":47.932018,"median":55.464613,"eighty":59.603617,"marketCap":49500934026},{"date":"2021-02-19","current":57.769509,"twenty":48.035003,"median":57.377186,"eighty":60.015556,"marketCap":48391784467},{"date":"2021-02-26","current":27.33547,"twenty":47.89769,"median":55.881456,"eighty":59.917476,"marketCap":44324902750},{"date":"2021-03-05","current":24.574056,"twenty":47.211126,"median":55.415573,"eighty":59.64285,"marketCap":39847224901},{"date":"2021-03-12","current":24.713393,"twenty":27.872553,"median":53.797242,"eighty":59.407456,"marketCap":40073162774},{"date":"2021-03-19","current":24.9414,"twenty":25.60262,"median":49.334572,"eighty":58.985709,"marketCap":40442879293},{"date":"2021-03-26","current":24.979401,"twenty":25.078204,"median":48.537667,"eighty":58.475689,"marketCap":40504498713},{"date":"2021-04-01","current":25.334078,"twenty":25.093405,"median":47.949183,"eighty":58.161831,"marketCap":41079613300},{"date":"2021-04-09","current":26.550114,"twenty":25.139006,"median":47.642681,"eighty":58.044134,"marketCap":43051434738},{"date":"2021-04-16","current":26.018098,"twenty":25.139006,"median":47.262619,"eighty":57.847973,"marketCap":42188762859},{"date":"2021-04-23","current":22.813081,"twenty":25.078204,"median":46.490233,"eighty":57.769509,"marketCap":48350704854},{"date":"2021-04-30","current":22.832463,"twenty":24.693126,"median":27.132798,"eighty":57.592964,"marketCap":48391784467},{"date":"2021-05-07","current":21.708284,"twenty":24.574056,"median":26.550114,"eighty":57.416418,"marketCap":46009166896},{"date":"2021-05-14","current":19.479309,"twenty":24.053554,"median":26.322108,"eighty":57.259489,"marketCap":41285011366},{"date":"2021-05-21","current":19.479309,"twenty":23.413755,"median":26.068766,"eighty":56.690622,"marketCap":41285011366},{"date":"2021-05-28","current":19.847574,"twenty":22.820834,"median":25.688755,"eighty":55.896169,"marketCap":42065524019},{"date":"2021-06-04","current":19.295176,"twenty":22.022279,"median":25.397413,"eighty":55.670583,"marketCap":40894755040},{"date":"2021-06-11","current":19.673132,"twenty":21.250859,"median":25.334078,"eighty":55.444997,"marketCap":41695807499},{"date":"2021-06-18","current":19.285485,"twenty":19.987127,"median":25.334078,"eighty":55.317492,"marketCap":40874215233},{"date":"2021-06-25","current":20.351516,"twenty":19.913474,"median":25.131406,"eighty":54.709392,"marketCap":43133593965},{"date":"2021-07-02","current":20.894223,"twenty":19.944486,"median":25.074404,"eighty":53.846282,"marketCap":44283823137},{"date":"2021-07-09","current":21.049283,"twenty":19.963868,"median":24.9414,"eighty":53.748202,"marketCap":44612460043},{"date":"2021-07-16","current":20.874841,"twenty":19.983251,"median":24.637391,"eighty":50.168258,"marketCap":44242743524},{"date":"2021-07-23","current":19.866956,"twenty":19.905721,"median":24.574056,"eighty":49.334572,"marketCap":42106603632},{"date":"2021-07-30","current":16.535729,"twenty":19.828192,"median":24.396718,"eighty":49.04033,"marketCap":41079613300},{"date":"2021-08-06","current":16.932587,"twenty":19.73128,"median":23.820965,"eighty":49.04033,"marketCap":42065524019},{"date":"2021-08-13","current":16.345568,"twenty":19.614985,"median":23.434022,"eighty":48.035003,"marketCap":40607197747},{"date":"2021-08-20","current":14.617585,"twenty":19.459926,"median":23.026287,"eighty":48.035003,"marketCap":36314378157},{"date":"2021-08-27","current":14.873889,"twenty":19.333941,"median":22.764625,"eighty":47.863362,"marketCap":36951112163},{"date":"2021-09-03","current":15.841229,"twenty":19.285485,"median":22.347903,"eighty":47.642681,"marketCap":39354269541},{"date":"2021-09-10","current":15.469175,"twenty":19.130425,"median":21.708284,"eighty":47.49556,"marketCap":38429978242},{"date":"2021-09-17","current":15.320353,"twenty":16.866444,"median":21.378783,"eighty":47.348439,"marketCap":38060261722},{"date":"2021-09-24","current":15.212871,"twenty":16.803608,"median":21.243107,"eighty":47.211126,"marketCap":37793244236},{"date":"2021-09-30","current":14.245531,"twenty":16.552265,"median":21.184959,"eighty":46.867844,"marketCap":35390086857},{"date":"2021-10-08","current":14.080174,"twenty":16.36045,"median":21.000827,"eighty":46.558889,"marketCap":34979290724},{"date":"2021-10-15","current":13.66678,"twenty":15.565082,"median":20.903914,"eighty":39.902493,"marketCap":33952300392},{"date":"2021-10-22","current":14.237263,"twenty":15.333582,"median":20.700399,"eighty":28.946718,"marketCap":35369547051},{"date":"2021-10-29","current":10.603351,"twenty":15.270746,"median":20.370899,"eighty":27.173332,"marketCap":34527414978},{"date":"2021-11-05","current":10.29427,"twenty":15.171532,"median":20.196457,"eighty":26.828789,"marketCap":33520964452},{"date":"2021-11-12","current":10.634889,"twenty":15.158303,"median":19.992942,"eighty":26.626116,"marketCap":34630114011},{"date":"2021-11-19","current":10.836738,"twenty":15.09216,"median":19.944486,"eighty":26.499446,"marketCap":35287387824},{"date":"2021-11-26","current":10.224885,"twenty":14.877196,"median":19.886339,"eighty":26.403177,"marketCap":33295026579},{"date":"2021-12-03","current":10.395194,"twenty":14.700264,"median":19.828192,"eighty":26.332241,"marketCap":33849601359},{"date":"2021-12-10","current":10.530789,"twenty":14.422463,"median":19.760353,"eighty":26.210637,"marketCap":34291134642},{"date":"2021-12-17","current":10.183686,"twenty":14.232302,"median":19.692515,"eighty":26.0789,"marketCap":33160873506},{"date":"2021-12-24","current":10.519552,"twenty":14.015684,"median":19.644058,"eighty":25.96743,"marketCap":34254542639},{"date":"2021-12-31","current":10.677979,"twenty":13.699852,"median":19.518073,"eighty":25.850893,"marketCap":34770424305},{"date":"2022-01-07","current":10.595597,"twenty":10.61841,"median":10.646293,"eighty":10.698257,"marketCap":34502165838},{"date":"2022-01-14","current":10.361125,"twenty":10.491669,"median":10.617777,"eighty":10.683049,"marketCap":33738660972},{"date":"2022-01-21","current":10.443507,"twenty":10.451111,"median":10.519552,"eighty":10.658967,"marketCap":34006919439},{"date":"2022-01-28","current":9.797125,"twenty":10.350985,"median":10.472023,"eighty":10.646293,"marketCap":31902122240},{"date":"2022-02-04","current":10.012585,"twenty":10.196361,"median":10.462518,"eighty":10.646293,"marketCap":32603721307},{"date":"2022-02-11","current":10.031597,"twenty":10.012585,"median":10.456181,"eighty":10.620945,"marketCap":32665627106},{"date":"2022-02-18","current":10.253394,"twenty":10.031597,"median":10.395979,"eighty":10.614608,"marketCap":33387861439},{"date":"2022-02-25","current":11.388878,"twenty":10.031597,"median":10.443507,"eighty":10.646293,"marketCap":36091081370},{"date":"2022-03-04","current":10.516317,"twenty":10.164675,"median":10.456181,"eighty":10.709664,"marketCap":33325955639},{"date":"2022-03-11","current":10.249339,"twenty":10.031597,"median":10.443507,"eighty":10.690653,"marketCap":32479909707},{"date":"2022-03-18","current":11.173994,"twenty":10.031597,"median":10.43717,"eighty":10.690653,"marketCap":35410117571},{"date":"2022-03-25","current":10.555387,"twenty":10.031597,"median":10.456181,"eighty":10.754024,"marketCap":33449767239},{"date":"2022-04-01","current":10.386084,"twenty":10.034455,"median":10.456181,"eighty":10.737713,"marketCap":32913250306},{"date":"2022-04-08","current":10.093059,"twenty":10.033883,"median":10.449844,"eighty":10.722085,"marketCap":31984663307},{"date":"2022-04-14","current":10.249339,"twenty":10.023992,"median":10.411822,"eighty":10.71307,"marketCap":32479909707},{"date":"2022-04-22","current":9.197448,"twenty":9.97585,"median":10.376316,"eighty":10.705256,"marketCap":32005298574},{"date":"2022-04-29","current":9.493949,"twenty":9.88494,"median":10.353526,"eighty":10.695447,"marketCap":33037061906},{"date":"2022-05-06","current":9.250818,"twenty":9.79966,"median":10.316765,"eighty":10.688118,"marketCap":32191015974},{"date":"2022-05-13","current":9.043268,"twenty":9.695849,"median":10.253394,"eighty":10.677979,"marketCap":31468781641},{"date":"2022-05-20","current":8.906878,"twenty":9.553249,"median":10.226019,"eighty":10.653062,"marketCap":30994170508},{"date":"2022-05-27","current":8.213066,"twenty":9.316048,"median":10.190024,"eighty":10.646293,"marketCap":28579844310},{"date":"2022-06-02","current":8.462127,"twenty":9.248446,"median":10.164675,"eighty":10.646293,"marketCap":29446525509},{"date":"2022-06-10","current":8.889088,"twenty":9.059872,"median":10.093059,"eighty":10.641289,"marketCap":30932264708},{"date":"2022-06-17","current":7.987726,"twenty":8.949574,"median":10.031597,"eighty":10.624764,"marketCap":27795704177},{"date":"2022-06-24","current":8.141906,"twenty":8.838089,"median":10.00724,"eighty":10.615875,"marketCap":28332221110},{"date":"2022-06-30","current":7.904706,"twenty":8.705257,"median":9.97585,"eighty":10.603201,"marketCap":27506810444},{"date":"2022-07-08","current":7.572625,"twenty":8.472801,"median":9.949215,"eighty":10.571471,"marketCap":26351235512},{"date":"2022-07-15","current":7.418445,"twenty":8.210694,"median":9.847068,"eighty":10.533886,"marketCap":25814718579},{"date":"2022-07-22","current":7.206875,"twenty":8.156138,"median":9.797125,"eighty":10.517611,"marketCap":26330600245},{"date":"2022-07-29","current":7.060027,"twenty":8.038724,"median":9.708465,"eighty":10.510654,"marketCap":25794083312},{"date":"2022-08-05","current":7.551405,"twenty":7.922496,"median":9.630339,"eighty":10.487866,"marketCap":27589351511},{"date":"2022-08-12","current":7.359372,"twenty":7.869126,"median":9.553249,"eighty":10.47139,"marketCap":26887752444},{"date":"2022-08-19","current":7.119472,"twenty":7.625995,"median":9.316048,"eighty":10.461251,"marketCap":26011267072},{"date":"2022-08-26","current":7.091569,"twenty":7.525676,"median":9.298258,"eighty":10.456181,"marketCap":25909323485},{"date":"2022-09-02","current":6.71378,"twenty":7.454025,"median":9.238958,"eighty":10.456181,"marketCap":24529055446},{"date":"2022-09-09","current":6.74365,"twenty":7.375257,"median":9.108498,"eighty":10.448577,"marketCap":24638187033},{"date":"2022-09-16","current":6.700107,"twenty":7.354914,"median":9.049198,"eighty":10.438437,"marketCap":24479103353},{"date":"2022-09-23","current":5.788296,"twenty":7.261583,"median":8.960248,"eighty":10.415624,"marketCap":21147765446},{"date":"2022-09-30","current":5.367227,"twenty":7.203486,"median":8.892053,"eighty":10.39012,"marketCap":19609373197},{"date":"2022-10-07","current":5.434598,"twenty":7.1171,"median":8.823857,"eighty":10.382177,"marketCap":19855515957},{"date":"2022-10-14","current":5.086514,"twenty":7.048221,"median":8.740837,"eighty":10.365464,"marketCap":18583778364},{"date":"2022-10-21","current":5.013529,"twenty":6.977894,"median":8.548112,"eighty":10.359605,"marketCap":18317123708},{"date":"2022-10-28","current":5.425662,"twenty":6.932572,"median":8.462127,"eighty":10.349976,"marketCap":17722278705},{"date":"2022-11-04","current":5.897634,"twenty":6.856927,"median":8.221961,"eighty":10.331974,"marketCap":19263919751},{"date":"2022-11-11","current":6.543864,"twenty":6.80557,"median":8.207136,"eighty":10.309791,"marketCap":21374753510},{"date":"2022-11-18","current":7.221465,"twenty":6.82355,"median":8.153766,"eighty":10.276196,"marketCap":23588054929},{"date":"2022-11-25","current":7.089709,"twenty":6.833679,"median":8.064816,"eighty":10.252583,"marketCap":23157690764},{"date":"2022-12-02","current":7.196368,"twenty":6.837776,"median":8.011446,"eighty":10.249339,"marketCap":23506080802},{"date":"2022-12-09","current":7.18578,"twenty":6.853788,"median":7.922496,"eighty":10.240011,"marketCap":23471496547},{"date":"2022-12-16","current":7.092233,"twenty":6.866884,"median":7.892846,"eighty":10.201431,"marketCap":23165936497},{"date":"2022-12-23","current":6.909086,"twenty":6.882841,"median":7.851336,"eighty":10.195094,"marketCap":22567706615},{"date":"2022-12-30","current":7.029079,"twenty":6.893051,"median":7.71198,"eighty":10.191291,"marketCap":22959650331},{"date":"2023-01-06","current":7.123811,"twenty":6.904034,"median":7.6171,"eighty":10.182419,"marketCap":23269079581},{"date":"2023-01-13","current":8.159542,"twenty":6.91324,"median":7.551405,"eighty":10.169745,"marketCap":26652172711},{"date":"2023-01-20","current":8.115334,"twenty":6.921088,"median":7.6764,"eighty":10.149055,"marketCap":26507772395},{"date":"2023-01-27","current":8.35532,"twenty":6.924474,"median":7.71198,"eighty":10.138641,"marketCap":27291659827},{"date":"2023-02-03","current":8.78477,"twenty":6.929817,"median":7.880986,"eighty":10.093059,"marketCap":28694405760},{"date":"2023-02-10","current":8.505489,"twenty":6.943593,"median":7.913601,"eighty":10.093059,"marketCap":27782166827},{"date":"2023-02-17","current":8.366572,"twenty":6.945405,"median":7.938502,"eighty":10.034455,"marketCap":27328412061},{"date":"2023-02-24","current":8.644405,"twenty":6.948206,"median":7.988376,"eighty":10.031597,"marketCap":28235921593},{"date":"2023-03-03","current":11.885914,"twenty":6.954372,"median":8.041096,"eighty":10.093059,"marketCap":31144077141},{"date":"2023-03-10","current":11.641898,"twenty":11.407329,"median":11.527762,"eighty":11.70487,"marketCap":30504695425},{"date":"2023-03-17","current":12.043343,"twenty":10.234667,"median":15.983792,"eighty":45.347027,"marketCap":31556581474},{"date":"2023-03-24","current":12.29523,"twenty":10.234667,"median":15.956265,"eighty":45.347027,"marketCap":32216588407},{"date":"2023-03-31","current":12.232258,"twenty":10.239557,"median":15.911895,"eighty":45.346699,"marketCap":32051586674},{"date":"2023-04-06","current":11.893785,"twenty":10.244448,"median":15.882861,"eighty":45.34637,"marketCap":31164702358},{"date":"2023-04-14","current":11.813895,"twenty":10.234667,"median":15.910387,"eighty":45.347027,"marketCap":30955369441},{"date":"2023-04-21","current":11.465496,"twenty":10.234667,"median":15.878761,"eighty":45.347027,"marketCap":30042476509},{"date":"2023-04-28","current":12.108806,"twenty":10.215375,"median":15.848772,"eighty":45.347027,"marketCap":25498759412},{"date":"2023-05-05","current":12.374825,"twenty":10.215375,"median":15.809456,"eighty":45.347027,"marketCap":26058943712},{"date":"2023-05-12","current":11.468389,"twenty":10.215375,"median":15.809456,"eighty":45.347027,"marketCap":24150167580},{"date":"2023-05-19","current":12.305857,"twenty":10.215375,"median":15.743814,"eighty":45.347027,"marketCap":25913710745},{"date":"2023-05-25","current":12.571876,"twenty":10.218545,"median":15.688893,"eighty":45.346699,"marketCap":26473895045},{"date":"2023-06-02","current":13.980794,"twenty":10.215375,"median":15.708943,"eighty":45.347027,"marketCap":29440797076},{"date":"2023-06-09","current":14.11873,"twenty":10.215375,"median":15.469175,"eighty":45.347027,"marketCap":29731263009},{"date":"2023-06-16","current":16.177916,"twenty":10.215375,"median":15.442435,"eighty":45.347027,"marketCap":34067504439},{"date":"2023-06-23","current":14.759146,"twenty":10.215375,"median":15.469175,"eighty":45.347027,"marketCap":31079854841},{"date":"2023-06-30","current":15.202512,"twenty":10.215375,"median":15.469175,"eighty":45.347027,"marketCap":32013495340},{"date":"2023-07-07","current":15.23207,"twenty":10.218545,"median":15.589244,"eighty":45.346699,"marketCap":32075738040},{"date":"2023-07-14","current":16.237032,"twenty":10.218545,"median":15.721747,"eighty":45.346699,"marketCap":34191989839},{"date":"2023-07-21","current":15.606467,"twenty":10.218545,"median":15.791709,"eighty":45.346699,"marketCap":32864145573},{"date":"2023-07-28","current":21.408749,"twenty":10.218545,"median":15.857457,"eighty":45.346699,"marketCap":32303961274},{"date":"2023-08-04","current":20.886249,"twenty":10.218545,"median":15.96544,"eighty":45.346699,"marketCap":31515553741},{"date":"2023-08-11","current":21.284999,"twenty":10.218545,"median":16.020384,"eighty":45.346699,"marketCap":32117233174},{"date":"2023-08-18","current":21.378182,"twenty":10.218545,"median":16.126013,"eighty":45.346699,"marketCap":32257838840},{"date":"2023-08-25","current":21.842926,"twenty":10.218545,"median":16.227179,"eighty":45.346699,"marketCap":32959096206},{"date":"2023-09-01","current":21.473865,"twenty":10.218545,"median":16.369768,"eighty":45.346699,"marketCap":32402215357},{"date":"2023-09-08","current":20.722075,"twenty":10.218545,"median":16.507781,"eighty":45.346699,"marketCap":31267828441},{"date":"2023-09-15","current":20.02496,"twenty":10.218545,"median":16.588265,"eighty":45.346699,"marketCap":30215942392},{"date":"2023-09-22","current":18.917778,"twenty":10.218545,"median":16.833372,"eighty":45.346699,"marketCap":28545299843},{"date":"2023-09-29","current":19.163818,"twenty":10.221715,"median":16.938048,"eighty":45.34637,"marketCap":28916553743},{"date":"2023-10-06","current":19.409859,"twenty":10.221715,"median":17.231665,"eighty":45.34637,"marketCap":29287807643},{"date":"2023-10-13","current":19.587555,"twenty":10.221715,"median":17.341772,"eighty":45.34637,"marketCap":29555935459},{"date":"2023-10-20","current":19.765251,"twenty":10.224885,"median":17.651451,"eighty":45.346041,"marketCap":29824063275},{"date":"2023-10-27","current":29.86169,"twenty":10.244448,"median":17.853794,"eighty":45.34637,"marketCap":27080909461},{"date":"2023-11-03","current":31.840339,"twenty":10.252583,"median":17.972819,"eighty":45.34637,"marketCap":28875303310},{"date":"2023-11-10","current":30.52124,"twenty":10.252583,"median":18.270382,"eighty":45.34637,"marketCap":27679040744},{"date":"2023-11-17","current":32.659091,"twenty":10.252583,"median":18.40131,"eighty":45.34637,"marketCap":29617811109},{"date":"2023-11-24","current":35.06986,"twenty":10.252583,"median":18.627458,"eighty":45.34637,"marketCap":31804084074},{"date":"2023-12-01","current":35.95684,"twenty":10.252583,"median":18.76742,"eighty":45.34637,"marketCap":32608467523},{"date":"2023-12-08","current":34.296594,"twenty":10.252583,"median":18.901216,"eighty":45.34637,"marketCap":31102826708},{"date":"2023-12-15","current":36.154124,"twenty":10.252583,"median":19.044047,"eighty":45.34637,"marketCap":32787379750},{"date":"2023-12-22","current":33.891635,"twenty":10.252583,"median":19.150149,"eighty":45.34637,"marketCap":30735577856},{"date":"2023-12-29","current":34.051609,"twenty":10.252583,"median":19.217646,"eighty":45.34637,"marketCap":30880654758},{"date":"2024-01-05","current":31.85768,"twenty":10.252583,"median":19.258292,"eighty":45.34637,"marketCap":28891028680},{"date":"2024-01-12","current":32.977498,"twenty":10.252583,"median":19.295176,"eighty":45.34637,"marketCap":29906566990},{"date":"2024-01-19","current":32.954644,"twenty":10.252583,"median":19.353323,"eighty":45.34637,"marketCap":29885841719},{"date":"2024-01-26","current":34.714358,"twenty":10.252583,"median":19.459926,"eighty":45.34637,"marketCap":31481687636},{"date":"2024-02-02","current":38.965096,"twenty":10.252583,"median":19.508245,"eighty":45.34637,"marketCap":35336588163},{"date":"2024-02-09","current":39.170777,"twenty":10.264698,"median":19.603274,"eighty":45.316451,"marketCap":35523115608},{"date":"2024-02-16","current":40.587689,"twenty":10.253394,"median":19.689649,"eighty":45.346041,"marketCap":36808082450},{"date":"2024-02-23","current":43.238687,"twenty":10.253394,"median":19.751122,"eighty":45.346041,"marketCap":39212213961},{"date":"2024-03-01","current":56.669408,"twenty":10.259046,"median":19.770044,"eighty":45.525325,"marketCap":40538631347},{"date":"2024-03-08","current":56.118939,"twenty":10.259046,"median":19.866956,"eighty":46.146553,"marketCap":40144851186},{"date":"2024-03-15","current":57.770348,"twenty":10.259046,"median":19.956615,"eighty":46.701106,"marketCap":41326191670},{"date":"2024-03-22","current":57.857264,"twenty":10.259046,"median":20.118928,"eighty":47.171894,"marketCap":41388367485},{"date":"2024-03-28","current":57.017074,"twenty":10.259046,"median":20.305715,"eighty":47.485752,"marketCap":40787334607},{"date":"2024-04-05","current":58.581566,"twenty":10.251772,"median":20.392151,"eighty":47.704101,"marketCap":41906499276},{"date":"2024-04-12","current":61.073166,"twenty":10.252583,"median":20.556249,"eighty":47.952829,"marketCap":43688872638},{"date":"2024-04-19","current":55.655385,"twenty":10.252583,"median":20.640061,"eighty":48.303902,"marketCap":39813246839},{"date":"2024-04-26","current":73.154901,"twenty":10.259046,"median":20.722075,"eighty":48.614293,"marketCap":42238103622},{"date":"2024-05-03","current":74.159973,"twenty":10.259046,"median":20.722075,"eighty":48.862847,"marketCap":42818411228},{"date":"2024-05-10","current":70.355057,"twenty":10.259046,"median":20.844999,"eighty":49.279846,"marketCap":40621532434},{"date":"2024-05-17","current":67.842376,"twenty":10.259046,"median":20.886249,"eighty":50.47096,"marketCap":39170763418},{"date":"2024-05-24","current":66.909095,"twenty":10.259046,"median":21.009999,"eighty":53.253134,"marketCap":38631906355},{"date":"2024-05-31","current":66.94499,"twenty":10.259046,"median":21.165577,"eighty":53.840058,"marketCap":38652631627},{"date":"2024-06-07","current":67.698795,"twenty":10.259046,"median":21.246015,"eighty":54.529943,"marketCap":39087862331},{"date":"2024-06-14","current":72.508783,"twenty":10.259046,"median":21.284999,"eighty":55.102765,"marketCap":41865048733},{"date":"2024-06-21","current":69.529462,"twenty":10.259046,"median":21.378783,"eighty":55.344031,"marketCap":40144851186},{"date":"2024-06-28","current":78.180262,"twenty":10.259046,"median":21.708284,"eighty":55.523121,"marketCap":45139641653},{"date":"2024-07-05","current":76.026536,"twenty":10.259046,"median":21.842926,"eighty":55.777394,"marketCap":43896125354},{"date":"2024-07-12","current":78.036681,"twenty":10.259046,"median":22.348675,"eighty":56.107819,"marketCap":45056740567},{"date":"2024-07-19","current":82.12876,"twenty":10.259046,"median":23.026287,"eighty":56.972146,"marketCap":47419421535},{"date":"2024-07-26","current":81.735398,"twenty":10.259046,"median":23.535359,"eighty":57.358945,"marketCap":33098258825},{"date":"2024-08-02","current":79.841716,"twenty":10.259046,"median":23.535359,"eighty":57.586331,"marketCap":32331423774},{"date":"2024-08-09","current":75.337824,"twenty":10.259046,"median":23.535359,"eighty":57.839881,"marketCap":30507599868},{"date":"2024-08-16","current":87.672346,"twenty":10.259046,"median":23.535359,"eighty":57.994834,"marketCap":35502390336},{"date":"2024-08-23","current":89.105402,"twenty":10.259046,"median":23.535359,"eighty":58.469833,"marketCap":36082697942},{"date":"2024-08-30","current":89.873111,"twenty":10.259046,"median":23.535359,"eighty":58.581566,"marketCap":36393577017},{"date":"2024-09-06","current":87.979429,"twenty":10.259046,"median":23.535359,"eighty":59.094828,"marketCap":35626741966},{"date":"2024-09-13","current":80.353522,"twenty":10.259046,"median":23.535359,"eighty":59.480897,"marketCap":32538676490},{"date":"2024-09-20","current":81.94012,"twenty":10.253394,"median":23.434022,"eighty":60.025364,"marketCap":33181159911},{"date":"2024-09-27","current":94.632905,"twenty":10.253394,"median":23.434022,"eighty":60.385235,"marketCap":38321027280},{"date":"2024-10-04","current":102.361174,"twenty":10.253394,"median":23.434022,"eighty":60.629758,"marketCap":41450543300},{"date":"2024-10-10","current":94.99117,"twenty":10.259046,"median":23.535359,"eighty":61.119521,"marketCap":38466104182},{"date":"2024-10-18","current":95.707698,"twenty":10.253394,"median":23.434022,"eighty":61.300413,"marketCap":38756257985},{"date":"2024-10-25","current":90.794361,"twenty":10.253394,"median":23.434022,"eighty":61.665837,"marketCap":36766631907},{"date":"2024-11-01","current":83.4038,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":34714830013},{"date":"2024-11-08","current":82.905867,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":34507577297},{"date":"2024-11-15","current":74.291624,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":30922105301},{"date":"2024-11-22","current":72.499064,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":30175995522},{"date":"2024-11-29","current":76.930669,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":32020544699},{"date":"2024-12-06","current":79.270955,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":32994632466},{"date":"2024-12-13","current":78.424469,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":32642302848},{"date":"2024-12-20","current":75.387076,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":31378061278},{"date":"2024-12-27","current":75.636043,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":31481687636},{"date":"2025-01-03","current":72.996997,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":30383248238},{"date":"2025-01-10","current":77.293176,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":32171429399},{"date":"2025-01-17","current":76.642813,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":31900731287},{"date":"2025-01-24","current":73.941303,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":30776292978},{"date":"2025-01-28","current":71.089711,"twenty":10.259046,"median":23.535359,"eighty":61.964447,"marketCap":29589385874},{"date":"2025-02-07","current":74.041359,"twenty":10.252583,"median":23.332686,"eighty":61.936025,"marketCap":30817938842},{"date":"2025-02-14","current":69.6389,"twenty":10.252583,"median":23.332686,"eighty":61.936025,"marketCap":28985520856},{"date":"2025-02-21","current":77.19312,"twenty":10.252583,"median":23.332686,"eighty":61.936025,"marketCap":32129783535},{"date":"2025-02-28","current":73.096353,"twenty":10.252583,"median":23.332686,"eighty":61.947858,"marketCap":25237393159},{"date":"2025-03-07","current":70.141138,"twenty":10.251772,"median":23.266707,"eighty":62.36423,"marketCap":24217069508},{"date":"2025-03-13","current":67.487475,"twenty":10.251772,"median":23.266707,"eighty":63.165882,"marketCap":23300860516}],"customCompares":[{"symbol":"00522","name":"ASMPT","items":[{"date":"2020-03-20","value":46.848906,"marketCap":29011138066},{"date":"2020-03-27","value":48.862847,"marketCap":30258269442},{"date":"2020-04-03","value":46.749859,"marketCap":28949803736},{"date":"2020-04-09","value":53.848179,"marketCap":33345430716},{"date":"2020-04-17","value":55.531966,"marketCap":34388114325},{"date":"2020-04-24","value":58.212243,"marketCap":31014726178},{"date":"2020-04-29","value":60.476265,"marketCap":32220968000},{"date":"2020-05-08","value":63.431007,"marketCap":33795215802},{"date":"2020-05-15","value":60.246026,"marketCap":32098299340},{"date":"2020-05-22","value":55.487741,"marketCap":29563147035},{"date":"2020-05-29","value":54.106303,"marketCap":28827135076},{"date":"2020-06-05","value":58.749468,"marketCap":31300953051},{"date":"2020-06-12","value":58.020376,"marketCap":30912502294},{"date":"2020-06-19","value":65.886896,"marketCap":35103681508},{"date":"2020-06-26","value":64.160099,"marketCap":34183666558},{"date":"2020-07-03","value":65.042684,"marketCap":34653896421},{"date":"2020-07-10","value":76.823276,"marketCap":40930442853},{"date":"2020-07-17","value":71.028913,"marketCap":37843281579},{"date":"2020-07-24","value":75.249972,"marketCap":40092207010},{"date":"2020-07-31","value":42.954216,"marketCap":35614800924},{"date":"2020-08-07","value":45.370699,"marketCap":37618389036},{"date":"2020-08-14","value":43.915878,"marketCap":36412147213},{"date":"2020-08-21","value":42.04187,"marketCap":34858344188},{"date":"2020-08-28","value":41.030893,"marketCap":34020108345},{"date":"2020-09-04","value":40.587049,"marketCap":33652102365},{"date":"2020-09-11","value":38.7377,"marketCap":32118744117},{"date":"2020-09-18","value":37.87467,"marketCap":31403176934},{"date":"2020-09-25","value":39.674704,"marketCap":32895645629},{"date":"2020-09-30","value":38.86099,"marketCap":32220968000},{"date":"2020-10-09","value":41.672001,"marketCap":34551672538},{"date":"2020-10-16","value":43.200796,"marketCap":35819248690},{"date":"2020-10-23","value":42.337766,"marketCap":35103681508},{"date":"2020-10-30","value":38.074482,"marketCap":31893851574},{"date":"2020-11-06","value":39.026344,"marketCap":32691197863},{"date":"2020-11-13","value":41.320576,"marketCap":34613006868},{"date":"2020-11-20","value":42.638539,"marketCap":35717024807},{"date":"2020-11-27","value":45.347685,"marketCap":37986395015},{"date":"2020-12-04","value":48.642592,"marketCap":40746439863},{"date":"2020-12-11","value":47.857468,"marketCap":40088765502},{"date":"2020-12-18","value":48.721568,"marketCap":40812595813},{"date":"2020-12-24","value":48.500886,"marketCap":40627737553},{"date":"2020-12-31","value":50.168258,"marketCap":42024444405},{"date":"2021-01-08","value":47.176798,"marketCap":39518587994},{"date":"2021-01-15","value":53.748202,"marketCap":45023256176},{"date":"2021-01-22","value":61.251372,"marketCap":51308437011},{"date":"2021-01-29","value":55.464613,"marketCap":46461042642},{"date":"2021-02-05","value":57.96567,"marketCap":48556102920},{"date":"2021-02-11","value":59.093598,"marketCap":49500934026},{"date":"2021-02-19","value":57.769509,"marketCap":48391784467},{"date":"2021-02-26","value":27.33547,"marketCap":44324902750},{"date":"2021-03-05","value":24.574056,"marketCap":39847224901},{"date":"2021-03-12","value":24.713393,"marketCap":40073162774},{"date":"2021-03-19","value":24.9414,"marketCap":40442879293},{"date":"2021-03-26","value":24.979401,"marketCap":40504498713},{"date":"2021-04-01","value":25.334078,"marketCap":41079613300},{"date":"2021-04-09","value":26.550114,"marketCap":43051434738},{"date":"2021-04-16","value":26.018098,"marketCap":42188762859},{"date":"2021-04-23","value":22.813081,"marketCap":48350704854},{"date":"2021-04-30","value":22.832463,"marketCap":48391784467},{"date":"2021-05-07","value":21.708284,"marketCap":46009166896},{"date":"2021-05-14","value":19.479309,"marketCap":41285011366},{"date":"2021-05-21","value":19.479309,"marketCap":41285011366},{"date":"2021-05-28","value":19.847574,"marketCap":42065524019},{"date":"2021-06-04","value":19.295176,"marketCap":40894755040},{"date":"2021-06-11","value":19.673132,"marketCap":41695807499},{"date":"2021-06-18","value":19.285485,"marketCap":40874215233},{"date":"2021-06-25","value":20.351516,"marketCap":43133593965},{"date":"2021-07-02","value":20.894223,"marketCap":44283823137},{"date":"2021-07-09","value":21.049283,"marketCap":44612460043},{"date":"2021-07-16","value":20.874841,"marketCap":44242743524},{"date":"2021-07-23","value":19.866956,"marketCap":42106603632},{"date":"2021-07-30","value":16.535729,"marketCap":41079613300},{"date":"2021-08-06","value":16.932587,"marketCap":42065524019},{"date":"2021-08-13","value":16.345568,"marketCap":40607197747},{"date":"2021-08-20","value":14.617585,"marketCap":36314378157},{"date":"2021-08-27","value":14.873889,"marketCap":36951112163},{"date":"2021-09-03","value":15.841229,"marketCap":39354269541},{"date":"2021-09-10","value":15.469175,"marketCap":38429978242},{"date":"2021-09-17","value":15.320353,"marketCap":38060261722},{"date":"2021-09-24","value":15.212871,"marketCap":37793244236},{"date":"2021-09-30","value":14.245531,"marketCap":35390086857},{"date":"2021-10-08","value":14.080174,"marketCap":34979290724},{"date":"2021-10-15","value":13.66678,"marketCap":33952300392},{"date":"2021-10-22","value":14.237263,"marketCap":35369547051},{"date":"2021-10-29","value":10.603351,"marketCap":34527414978},{"date":"2021-11-05","value":10.29427,"marketCap":33520964452},{"date":"2021-11-12","value":10.634889,"marketCap":34630114011},{"date":"2021-11-19","value":10.836738,"marketCap":35287387824},{"date":"2021-11-26","value":10.224885,"marketCap":33295026579},{"date":"2021-12-03","value":10.395194,"marketCap":33849601359},{"date":"2021-12-10","value":10.530789,"marketCap":34291134642},{"date":"2021-12-17","value":10.183686,"marketCap":33160873506},{"date":"2021-12-24","value":10.519552,"marketCap":34254542639},{"date":"2021-12-31","value":10.677979,"marketCap":34770424305},{"date":"2022-01-07","value":10.595597,"marketCap":34502165838},{"date":"2022-01-14","value":10.361125,"marketCap":33738660972},{"date":"2022-01-21","value":10.443507,"marketCap":34006919439},{"date":"2022-01-28","value":9.797125,"marketCap":31902122240},{"date":"2022-02-04","value":10.012585,"marketCap":32603721307},{"date":"2022-02-11","value":10.031597,"marketCap":32665627106},{"date":"2022-02-18","value":10.253394,"marketCap":33387861439},{"date":"2022-02-25","value":11.388878,"marketCap":36091081370},{"date":"2022-03-04","value":10.516317,"marketCap":33325955639},{"date":"2022-03-11","value":10.249339,"marketCap":32479909707},{"date":"2022-03-18","value":11.173994,"marketCap":35410117571},{"date":"2022-03-25","value":10.555387,"marketCap":33449767239},{"date":"2022-04-01","value":10.386084,"marketCap":32913250306},{"date":"2022-04-08","value":10.093059,"marketCap":31984663307},{"date":"2022-04-14","value":10.249339,"marketCap":32479909707},{"date":"2022-04-22","value":9.197448,"marketCap":32005298574},{"date":"2022-04-29","value":9.493949,"marketCap":33037061906},{"date":"2022-05-06","value":9.250818,"marketCap":32191015974},{"date":"2022-05-13","value":9.043268,"marketCap":31468781641},{"date":"2022-05-20","value":8.906878,"marketCap":30994170508},{"date":"2022-05-27","value":8.213066,"marketCap":28579844310},{"date":"2022-06-02","value":8.462127,"marketCap":29446525509},{"date":"2022-06-10","value":8.889088,"marketCap":30932264708},{"date":"2022-06-17","value":7.987726,"marketCap":27795704177},{"date":"2022-06-24","value":8.141906,"marketCap":28332221110},{"date":"2022-06-30","value":7.904706,"marketCap":27506810444},{"date":"2022-07-08","value":7.572625,"marketCap":26351235512},{"date":"2022-07-15","value":7.418445,"marketCap":25814718579},{"date":"2022-07-22","value":7.206875,"marketCap":26330600245},{"date":"2022-07-29","value":7.060027,"marketCap":25794083312},{"date":"2022-08-05","value":7.551405,"marketCap":27589351511},{"date":"2022-08-12","value":7.359372,"marketCap":26887752444},{"date":"2022-08-19","value":7.119472,"marketCap":26011267072},{"date":"2022-08-26","value":7.091569,"marketCap":25909323485},{"date":"2022-09-02","value":6.71378,"marketCap":24529055446},{"date":"2022-09-09","value":6.74365,"marketCap":24638187033},{"date":"2022-09-16","value":6.700107,"marketCap":24479103353},{"date":"2022-09-23","value":5.788296,"marketCap":21147765446},{"date":"2022-09-30","value":5.367227,"marketCap":19609373197},{"date":"2022-10-07","value":5.434598,"marketCap":19855515957},{"date":"2022-10-14","value":5.086514,"marketCap":18583778364},{"date":"2022-10-21","value":5.013529,"marketCap":18317123708},{"date":"2022-10-28","value":5.425662,"marketCap":17722278705},{"date":"2022-11-04","value":5.897634,"marketCap":19263919751},{"date":"2022-11-11","value":6.543864,"marketCap":21374753510},{"date":"2022-11-18","value":7.221465,"marketCap":23588054929},{"date":"2022-11-25","value":7.089709,"marketCap":23157690764},{"date":"2022-12-02","value":7.196368,"marketCap":23506080802},{"date":"2022-12-09","value":7.18578,"marketCap":23471496547},{"date":"2022-12-16","value":7.092233,"marketCap":23165936497},{"date":"2022-12-23","value":6.909086,"marketCap":22567706615},{"date":"2022-12-30","value":7.029079,"marketCap":22959650331},{"date":"2023-01-06","value":7.123811,"marketCap":23269079581},{"date":"2023-01-13","value":8.159542,"marketCap":26652172711},{"date":"2023-01-20","value":8.115334,"marketCap":26507772395},{"date":"2023-01-27","value":8.35532,"marketCap":27291659827},{"date":"2023-02-03","value":8.78477,"marketCap":28694405760},{"date":"2023-02-10","value":8.505489,"marketCap":27782166827},{"date":"2023-02-17","value":8.366572,"marketCap":27328412061},{"date":"2023-02-24","value":8.644405,"marketCap":28235921593},{"date":"2023-03-03","value":11.885914,"marketCap":31144077141},{"date":"2023-03-10","value":11.641898,"marketCap":30504695425},{"date":"2023-03-17","value":12.043343,"marketCap":31556581474},{"date":"2023-03-24","value":12.29523,"marketCap":32216588407},{"date":"2023-03-31","value":12.232258,"marketCap":32051586674},{"date":"2023-04-06","value":11.893785,"marketCap":31164702358},{"date":"2023-04-14","value":11.813895,"marketCap":30955369441},{"date":"2023-04-21","value":11.465496,"marketCap":30042476509},{"date":"2023-04-28","value":12.108806,"marketCap":25498759412},{"date":"2023-05-05","value":12.374825,"marketCap":26058943712},{"date":"2023-05-12","value":11.468389,"marketCap":24150167580},{"date":"2023-05-19","value":12.305857,"marketCap":25913710745},{"date":"2023-05-25","value":12.571876,"marketCap":26473895045},{"date":"2023-06-02","value":13.980794,"marketCap":29440797076},{"date":"2023-06-09","value":14.11873,"marketCap":29731263009},{"date":"2023-06-16","value":16.177916,"marketCap":34067504439},{"date":"2023-06-23","value":14.759146,"marketCap":31079854841},{"date":"2023-06-30","value":15.202512,"marketCap":32013495340},{"date":"2023-07-07","value":15.23207,"marketCap":32075738040},{"date":"2023-07-14","value":16.237032,"marketCap":34191989839},{"date":"2023-07-21","value":15.606467,"marketCap":32864145573},{"date":"2023-07-28","value":21.408749,"marketCap":32303961274},{"date":"2023-08-04","value":20.886249,"marketCap":31515553741},{"date":"2023-08-11","value":21.284999,"marketCap":32117233174},{"date":"2023-08-18","value":21.378182,"marketCap":32257838840},{"date":"2023-08-25","value":21.842926,"marketCap":32959096206},{"date":"2023-09-01","value":21.473865,"marketCap":32402215357},{"date":"2023-09-08","value":20.722075,"marketCap":31267828441},{"date":"2023-09-15","value":20.02496,"marketCap":30215942392},{"date":"2023-09-22","value":18.917778,"marketCap":28545299843},{"date":"2023-09-29","value":19.163818,"marketCap":28916553743},{"date":"2023-10-06","value":19.409859,"marketCap":29287807643},{"date":"2023-10-13","value":19.587555,"marketCap":29555935459},{"date":"2023-10-20","value":19.765251,"marketCap":29824063275},{"date":"2023-10-27","value":29.86169,"marketCap":27080909461},{"date":"2023-11-03","value":31.840339,"marketCap":28875303310},{"date":"2023-11-10","value":30.52124,"marketCap":27679040744},{"date":"2023-11-17","value":32.659091,"marketCap":29617811109},{"date":"2023-11-24","value":35.06986,"marketCap":31804084074},{"date":"2023-12-01","value":35.95684,"marketCap":32608467523},{"date":"2023-12-08","value":34.296594,"marketCap":31102826708},{"date":"2023-12-15","value":36.154124,"marketCap":32787379750},{"date":"2023-12-22","value":33.891635,"marketCap":30735577856},{"date":"2023-12-29","value":34.051609,"marketCap":30880654758},{"date":"2024-01-05","value":31.85768,"marketCap":28891028680},{"date":"2024-01-12","value":32.977498,"marketCap":29906566990},{"date":"2024-01-19","value":32.954644,"marketCap":29885841719},{"date":"2024-01-26","value":34.714358,"marketCap":31481687636},{"date":"2024-02-02","value":38.965096,"marketCap":35336588163},{"date":"2024-02-09","value":39.170777,"marketCap":35523115608},{"date":"2024-02-16","value":40.587689,"marketCap":36808082450},{"date":"2024-02-23","value":43.238687,"marketCap":39212213961},{"date":"2024-03-01","value":56.669408,"marketCap":40538631347},{"date":"2024-03-08","value":56.118939,"marketCap":40144851186},{"date":"2024-03-15","value":57.770348,"marketCap":41326191670},{"date":"2024-03-22","value":57.857264,"marketCap":41388367485},{"date":"2024-03-28","value":57.017074,"marketCap":40787334607},{"date":"2024-04-05","value":58.581566,"marketCap":41906499276},{"date":"2024-04-12","value":61.073166,"marketCap":43688872638},{"date":"2024-04-19","value":55.655385,"marketCap":39813246839},{"date":"2024-04-26","value":73.154901,"marketCap":42238103622},{"date":"2024-05-03","value":74.159973,"marketCap":42818411228},{"date":"2024-05-10","value":70.355057,"marketCap":40621532434},{"date":"2024-05-17","value":67.842376,"marketCap":39170763418},{"date":"2024-05-24","value":66.909095,"marketCap":38631906355},{"date":"2024-05-31","value":66.94499,"marketCap":38652631627},{"date":"2024-06-07","value":67.698795,"marketCap":39087862331},{"date":"2024-06-14","value":72.508783,"marketCap":41865048733},{"date":"2024-06-21","value":69.529462,"marketCap":40144851186},{"date":"2024-06-28","value":78.180262,"marketCap":45139641653},{"date":"2024-07-05","value":76.026536,"marketCap":43896125354},{"date":"2024-07-12","value":78.036681,"marketCap":45056740567},{"date":"2024-07-19","value":82.12876,"marketCap":47419421535},{"date":"2024-07-26","value":81.735398,"marketCap":33098258825},{"date":"2024-08-02","value":79.841716,"marketCap":32331423774},{"date":"2024-08-09","value":75.337824,"marketCap":30507599868},{"date":"2024-08-16","value":87.672346,"marketCap":35502390336},{"date":"2024-08-23","value":89.105402,"marketCap":36082697942},{"date":"2024-08-30","value":89.873111,"marketCap":36393577017},{"date":"2024-09-06","value":87.979429,"marketCap":35626741966},{"date":"2024-09-13","value":80.353522,"marketCap":32538676490},{"date":"2024-09-20","value":81.94012,"marketCap":33181159911},{"date":"2024-09-27","value":94.632905,"marketCap":38321027280},{"date":"2024-10-04","value":102.361174,"marketCap":41450543300},{"date":"2024-10-10","value":94.99117,"marketCap":38466104182},{"date":"2024-10-18","value":95.707698,"marketCap":38756257985},{"date":"2024-10-25","value":90.794361,"marketCap":36766631907},{"date":"2024-11-01","value":83.4038,"marketCap":34714830013},{"date":"2024-11-08","value":82.905867,"marketCap":34507577297},{"date":"2024-11-15","value":74.291624,"marketCap":30922105301},{"date":"2024-11-22","value":72.499064,"marketCap":30175995522},{"date":"2024-11-29","value":76.930669,"marketCap":32020544699},{"date":"2024-12-06","value":79.270955,"marketCap":32994632466},{"date":"2024-12-13","value":78.424469,"marketCap":32642302848},{"date":"2024-12-20","value":75.387076,"marketCap":31378061278},{"date":"2024-12-27","value":75.636043,"marketCap":31481687636},{"date":"2025-01-03","value":72.996997,"marketCap":30383248238},{"date":"2025-01-10","value":77.293176,"marketCap":32171429399},{"date":"2025-01-17","value":76.642813,"marketCap":31900731287},{"date":"2025-01-24","value":73.941303,"marketCap":30776292978},{"date":"2025-01-28","value":71.089711,"marketCap":29589385874},{"date":"2025-02-07","value":74.041359,"marketCap":30817938842},{"date":"2025-02-14","value":69.6389,"marketCap":28985520856},{"date":"2025-02-21","value":77.19312,"marketCap":32129783535},{"date":"2025-02-28","value":73.096353,"marketCap":25237393159},{"date":"2025-03-07","value":70.141138,"marketCap":24217069508},{"date":"2025-03-13","value":67.487475,"marketCap":23300860516}]},{"symbol":"04336","name":"應用材料-T","items":[{"date":"2020-03-20","value":12.340436,"marketCap":270577261567.12},{"date":"2020-03-27","value":14.633762,"marketCap":320676806201.83},{"date":"2020-04-03","value":13.733972,"marketCap":301012855405.08},{"date":"2020-04-09","value":16.108507,"marketCap":353065576525.11},{"date":"2020-04-17","value":17.281157,"marketCap":378647487871.88},{"date":"2020-04-24","value":16.8069,"marketCap":368268862799.37},{"date":"2020-04-29","value":17.651468,"marketCap":386754875521.45},{"date":"2020-05-08","value":17.479306,"marketCap":383039030743.04},{"date":"2020-05-15","value":16.388408,"marketCap":370420415498.7},{"date":"2020-05-22","value":17.094413,"marketCap":386622206784.11},{"date":"2020-05-29","value":17.656998,"marketCap":399138111285.96},{"date":"2020-06-05","value":18.917314,"marketCap":427516800029.84},{"date":"2020-06-12","value":17.773287,"marketCap":401664207106.69},{"date":"2020-06-19","value":19.156177,"marketCap":432916035978.29},{"date":"2020-06-26","value":18.348443,"marketCap":414673059977.7},{"date":"2020-07-03","value":19.171892,"marketCap":433270058184.7},{"date":"2020-07-10","value":19.671618,"marketCap":444611101666.44},{"date":"2020-07-17","value":19.580473,"marketCap":442722362576.17},{"date":"2020-07-24","value":19.05246,"marketCap":430681001610.72},{"date":"2020-07-31","value":20.218489,"marketCap":456924699968.05},{"date":"2020-08-07","value":19.979626,"marketCap":451534127231.16},{"date":"2020-08-14","value":19.451453,"marketCap":480317161776.19},{"date":"2020-08-21","value":17.850006,"marketCap":440765591629.41},{"date":"2020-08-28","value":18.07933,"marketCap":446427653701.44},{"date":"2020-09-04","value":17.474488,"marketCap":431497475667.88},{"date":"2020-09-11","value":15.766024,"marketCap":389300340404.05},{"date":"2020-09-18","value":16.095677,"marketCap":397430000442.4},{"date":"2020-09-25","value":16.691919,"marketCap":412151719766.57},{"date":"2020-09-30","value":17.041639,"marketCap":420786332205.27},{"date":"2020-10-09","value":18.142394,"marketCap":447964646580.73},{"date":"2020-10-16","value":18.059264,"marketCap":445915487836.27},{"date":"2020-10-23","value":17.471621,"marketCap":431403312832.97},{"date":"2020-10-30","value":16.978574,"marketCap":419488284052.71},{"date":"2020-11-06","value":20.217776,"marketCap":499437165801.04},{"date":"2020-11-13","value":18.374169,"marketCap":515578316230.84},{"date":"2020-11-20","value":19.36215,"marketCap":543223928123.61},{"date":"2020-11-27","value":20.859893,"marketCap":585113217466.69},{"date":"2020-12-04","value":22.419464,"marketCap":628848129297.76},{"date":"2020-12-11","value":22.309089,"marketCap":625774791137.35},{"date":"2020-12-18","value":21.75073,"marketCap":610215034729.66},{"date":"2020-12-24","value":21.558715,"marketCap":604849920139.4},{"date":"2020-12-31","value":21.803787,"marketCap":611798226442.15},{"date":"2021-01-08","value":24.143335,"marketCap":677671421330.74},{"date":"2021-01-15","value":26.05843,"marketCap":731200210583.33},{"date":"2021-01-22","value":26.864387,"marketCap":753707464290.63},{"date":"2021-01-29","value":24.514907,"marketCap":687902219159.94},{"date":"2021-02-05","value":25.536784,"marketCap":716438968115.53},{"date":"2021-02-11","value":28.653129,"marketCap":803938043251.69},{"date":"2021-02-19","value":28.422028,"marketCap":849978808719.26},{"date":"2021-02-26","value":28.119869,"marketCap":841316717691.32},{"date":"2021-03-05","value":26.992124,"marketCap":808338897748.09},{"date":"2021-03-12","value":27.191977,"marketCap":814512737395.74},{"date":"2021-03-19","value":27.327592,"marketCap":818403161225.27},{"date":"2021-03-26","value":30.606142,"marketCap":917084540993.77},{"date":"2021-04-01","value":33.670563,"marketCap":1009922623096.28},{"date":"2021-04-09","value":33.049589,"marketCap":991548121317.33},{"date":"2021-04-16","value":31.817159,"marketCap":953522490023.85},{"date":"2021-04-23","value":32.08601,"marketCap":960379192478.42},{"date":"2021-04-30","value":31.57448,"marketCap":945867281688.7},{"date":"2021-05-07","value":31.631581,"marketCap":947546118874.74},{"date":"2021-05-14","value":29.699663,"marketCap":889647831536.61},{"date":"2021-05-21","value":26.639495,"marketCap":916769025526.88},{"date":"2021-05-28","value":28.485596,"marketCap":979835971082.33},{"date":"2021-06-04","value":28.8403,"marketCap":991457900216.62},{"date":"2021-06-11","value":28.215444,"marketCap":970452096381.24},{"date":"2021-06-18","value":27.062657,"marketCap":931118170002.18},{"date":"2021-06-25","value":28.085523,"marketCap":966106792680.62},{"date":"2021-07-02","value":28.491783,"marketCap":980793804355.53},{"date":"2021-07-09","value":27.819495,"marketCap":957770756707.95},{"date":"2021-07-16","value":26.433676,"marketCap":910040970660.14},{"date":"2021-07-23","value":28.547463,"marketCap":983067319519.77},{"date":"2021-07-30","value":28.856798,"marketCap":994027864762.06},{"date":"2021-08-06","value":29.417724,"marketCap":1014204052007.57},{"date":"2021-08-13","value":26.78838,"marketCap":924028616233.7},{"date":"2021-08-20","value":21.906605,"marketCap":905629311679.34},{"date":"2021-08-27","value":23.232502,"marketCap":960268662430.7},{"date":"2021-09-03","value":23.110002,"marketCap":953157195939.43},{"date":"2021-09-10","value":23.281842,"marketCap":961058888027.38},{"date":"2021-09-17","value":23.955593,"marketCap":989266263126.59},{"date":"2021-09-24","value":24.146149,"marketCap":997596743589.07},{"date":"2021-09-30","value":21.902014,"marketCap":904889715870.93},{"date":"2021-10-08","value":21.474964,"marketCap":887122933265.33},{"date":"2021-10-15","value":22.388612,"marketCap":924207125670.66},{"date":"2021-10-22","value":23.127015,"marketCap":954056527443.17},{"date":"2021-10-29","value":23.249516,"marketCap":959855262486.01},{"date":"2021-11-05","value":26.080631,"marketCap":1077400730899.03},{"date":"2021-11-12","value":26.681222,"marketCap":1103348407066.62},{"date":"2021-11-19","value":23.007195,"marketCap":1055469910221.19},{"date":"2021-11-26","value":21.973612,"marketCap":1009055018217.21},{"date":"2021-12-03","value":22.363122,"marketCap":1026329535039.75},{"date":"2021-12-10","value":23.421241,"marketCap":1075493335526.03},{"date":"2021-12-17","value":22.054384,"marketCap":1013108292814.82},{"date":"2021-12-24","value":23.463812,"marketCap":1077511706014.35},{"date":"2021-12-31","value":23.745999,"marketCap":1090250885369.52},{"date":"2022-01-07","value":3.025227,"marketCap":138910161192},{"date":"2022-01-14","value":3.046575,"marketCap":139656512320},{"date":"2022-01-21","value":2.696845,"marketCap":123636618459},{"date":"2022-01-28","value":2.518649,"marketCap":115572214374},{"date":"2022-02-04","value":2.643022,"marketCap":121219846209},{"date":"2022-02-11","value":2.702937,"marketCap":124114701521},{"date":"2022-02-18","value":2.371877,"marketCap":121184326512},{"date":"2022-02-25","value":2.30432,"marketCap":117862512735},{"date":"2022-03-04","value":2.254871,"marketCap":115406675638},{"date":"2022-03-11","value":2.153316,"marketCap":110397828035},{"date":"2022-03-18","value":2.275555,"marketCap":116599258401},{"date":"2022-03-25","value":2.387702,"marketCap":122429663019},{"date":"2022-04-01","value":2.269645,"marketCap":116431413420},{"date":"2022-04-08","value":2.106302,"marketCap":108127503813},{"date":"2022-04-14","value":2.01045,"marketCap":103233497513},{"date":"2022-04-22","value":1.988649,"marketCap":102199925785},{"date":"2022-04-29","value":1.970235,"marketCap":101263527468},{"date":"2022-05-06","value":1.949582,"marketCap":100238789687},{"date":"2022-05-13","value":1.834226,"marketCap":94311211659},{"date":"2022-05-20","value":1.902941,"marketCap":97827122322},{"date":"2022-05-27","value":1.887707,"marketCap":100104833164},{"date":"2022-06-02","value":1.87864,"marketCap":99574165325},{"date":"2022-06-10","value":1.759214,"marketCap":93293145985},{"date":"2022-06-17","value":1.46958,"marketCap":77938576546},{"date":"2022-06-24","value":1.53026,"marketCap":81148681998},{"date":"2022-06-30","value":1.508624,"marketCap":79982952647},{"date":"2022-07-08","value":1.488877,"marketCap":78947715387},{"date":"2022-07-15","value":1.503707,"marketCap":79748066882},{"date":"2022-07-22","value":1.703632,"marketCap":90335325243},{"date":"2022-07-29","value":1.725,"marketCap":91483655649},{"date":"2022-08-05","value":1.821761,"marketCap":96616344583},{"date":"2022-09-16","value":1.466534,"marketCap":76498709802},{"date":"2022-09-23","value":1.402414,"marketCap":73160709420},{"date":"2022-09-30","value":1.392141,"marketCap":72627317606},{"date":"2022-10-07","value":1.453134,"marketCap":75810462301},{"date":"2022-10-14","value":1.309676,"marketCap":68325770721},{"date":"2022-10-21","value":1.297203,"marketCap":67671935594},{"date":"2022-10-28","value":1.42719,"marketCap":74451173485},{"date":"2022-11-04","value":1.423124,"marketCap":74244699235},{"date":"2022-11-11","value":1.729029,"marketCap":90151819615},{"date":"2022-11-18","value":1.759609,"marketCap":89859314427},{"date":"2022-11-25","value":1.787015,"marketCap":91037938274},{"date":"2022-12-02","value":1.813916,"marketCap":92061706432},{"date":"2022-12-09","value":1.839829,"marketCap":93438201435},{"date":"2022-12-16","value":1.773269,"marketCap":89953948459},{"date":"2022-12-23","value":1.619021,"marketCap":82388036867},{"date":"2022-12-30","value":1.612275,"marketCap":81999732595},{"date":"2023-01-06","value":1.622166,"marketCap":82658161578},{"date":"2023-01-13","value":1.825667,"marketCap":93024197364},{"date":"2023-01-20","value":1.754155,"marketCap":89613872887},{"date":"2023-01-27","value":1.907548,"marketCap":97442979858},{"date":"2023-02-03","value":2.047098,"marketCap":104760898747},{"date":"2023-02-10","value":1.910643,"marketCap":97864518965},{"date":"2023-02-17","value":15.082604,"marketCap":763604761261.65},{"date":"2023-02-24","value":14.758444,"marketCap":746966558596.51},{"date":"2023-03-03","value":15.520043,"marketCap":785778538061.23},{"date":"2023-03-10","value":15.335296,"marketCap":776458451703.96},{"date":"2023-03-17","value":16.093937,"marketCap":814850335171.7},{"date":"2023-03-24","value":16.087386,"marketCap":814529013119.88},{"date":"2023-03-31","value":15.999599,"marketCap":810097613343.78},{"date":"2023-04-06","value":15.371984,"marketCap":778316007804.12},{"date":"2023-04-14","value":14.867533,"marketCap":752772693454.32},{"date":"2023-04-21","value":14.988077,"marketCap":758872209610.78},{"date":"2023-04-28","value":14.632996,"marketCap":740898576729.14},{"date":"2023-05-05","value":14.733886,"marketCap":745827236069.05},{"date":"2023-05-12","value":15.128275,"marketCap":764611420512.04},{"date":"2023-05-19","value":16.920602,"marketCap":859527812462.07},{"date":"2023-05-25","value":15.853948,"marketCap":805971761749.54},{"date":"2023-06-02","value":17.448473,"marketCap":886699126333.99},{"date":"2023-06-09","value":17.625766,"marketCap":896244094420.4},{"date":"2023-06-16","value":18.131763,"marketCap":920357844347.85},{"date":"2023-06-23","value":17.977764,"marketCap":913518536136.81},{"date":"2023-06-30","value":18.664936,"marketCap":949321718808.15},{"date":"2023-07-07","value":18.166704,"marketCap":922114922937.28},{"date":"2023-07-14","value":18.460467,"marketCap":937018697749.05},{"date":"2023-07-21","value":17.346239,"marketCap":879495686261.05},{"date":"2023-07-28","value":18.912111,"marketCap":957502390752.15},{"date":"2023-08-04","value":19.128227,"marketCap":969026289202.37},{"date":"2023-08-11","value":18.714112,"marketCap":949456093260.43},{"date":"2023-08-18","value":18.593569,"marketCap":938321901425.31},{"date":"2023-08-25","value":18.743136,"marketCap":947350325560.35},{"date":"2023-09-01","value":19.993458,"marketCap":1010677782632.12},{"date":"2023-09-08","value":19.154717,"marketCap":967501558152.42},{"date":"2023-09-15","value":17.949838,"marketCap":905422057093.98},{"date":"2023-09-22","value":17.679779,"marketCap":890841803998.93},{"date":"2023-09-29","value":17.975805,"marketCap":906950786316.15},{"date":"2023-10-06","value":18.214703,"marketCap":919117995607.54},{"date":"2023-10-13","value":18.325064,"marketCap":923748175760.64},{"date":"2023-10-20","value":17.413615,"marketCap":877806294409.89},{"date":"2023-10-27","value":17.047477,"marketCap":859145289236.42},{"date":"2023-11-03","value":18.144592,"marketCap":914772336845.33},{"date":"2023-11-10","value":19.5637,"marketCap":984612237639.5},{"date":"2023-11-17","value":18.130187,"marketCap":969309479462.42},{"date":"2023-11-24","value":18.343713,"marketCap":980134306559.75},{"date":"2023-12-01","value":18.496232,"marketCap":990965655693.25},{"date":"2023-12-08","value":18.024035,"marketCap":965159024370.05},{"date":"2023-12-15","value":19.631172,"marketCap":1050514844379.35},{"date":"2023-12-22","value":19.643294,"marketCap":1052468505714.28},{"date":"2023-12-29","value":19.645718,"marketCap":1052186245406.23},{"date":"2024-01-05","value":18.061406,"marketCap":967094573097.56},{"date":"2024-01-12","value":18.334145,"marketCap":982908830609.59},{"date":"2024-01-19","value":20.357265,"marketCap":1091381142492.1},{"date":"2024-01-26","value":20.25542,"marketCap":1085005897807.13},{"date":"2024-02-02","value":20.410764,"marketCap":1094322039778.92},{"date":"2024-02-09","value":22.554027,"marketCap":1209223733666.06},{"date":"2024-02-16","value":23.198467,"marketCap":1298860997584.83},{"date":"2024-02-23","value":22.918323,"marketCap":1283581201726.43},{"date":"2024-03-01","value":24.405724,"marketCap":1367738234956.66},{"date":"2024-03-08","value":23.86131,"marketCap":1335778316547.55},{"date":"2024-03-15","value":23.302968,"marketCap":1304763643594.22},{"date":"2024-03-22","value":24.469567,"marketCap":1369876388101.98},{"date":"2024-03-28","value":24.144545,"marketCap":1352560374207.15},{"date":"2024-04-05","value":23.609418,"marketCap":1323010514787.88},{"date":"2024-04-12","value":24.722621,"marketCap":1386791300429.06},{"date":"2024-04-19","value":22.556576,"marketCap":1264401131092.04},{"date":"2024-04-26","value":22.925709,"marketCap":1284643110987.3},{"date":"2024-05-03","value":22.973302,"marketCap":1285354739002.8},{"date":"2024-05-10","value":23.950692,"marketCap":1339825331822.09},{"date":"2024-05-17","value":24.344553,"marketCap":1387574667383.57},{"date":"2024-05-24","value":24.703233,"marketCap":1409200428794.28},{"date":"2024-05-31","value":24.543418,"marketCap":1401489415599.41},{"date":"2024-06-07","value":25.133938,"marketCap":1434023480935.26},{"date":"2024-06-14","value":26.924767,"marketCap":1536211475963.91},{"date":"2024-06-21","value":27.201325,"marketCap":1550685209292.16},{"date":"2024-06-28","value":26.355782,"marketCap":1503493512779.6},{"date":"2024-07-05","value":27.577626,"marketCap":1573221074030.77},{"date":"2024-07-12","value":27.345271,"marketCap":1559614381536.27},{"date":"2024-07-19","value":24.669229,"marketCap":1407383259194.8},{"date":"2024-07-26","value":22.931672,"marketCap":1307798050389.07},{"date":"2024-08-02","value":22.249344,"marketCap":1270249987919.92},{"date":"2024-08-09","value":21.597619,"marketCap":1229605708360.86},{"date":"2024-08-16","value":23.54227,"marketCap":1367436185775.04},{"date":"2024-08-23","value":22.153785,"marketCap":1286894319697.03},{"date":"2024-08-30","value":21.354832,"marketCap":1240649302474.01},{"date":"2024-09-06","value":19.945046,"marketCap":1158372142172.45},{"date":"2024-09-13","value":20.273701,"marketCap":1178550334368.84},{"date":"2024-09-20","value":21.767588,"marketCap":1264038809517.99},{"date":"2024-09-27","value":23.195079,"marketCap":1344181891675.33},{"date":"2024-10-04","value":22.086283,"marketCap":1277892131093.83},{"date":"2024-10-10","value":22.691584,"marketCap":1313502578293.99},{"date":"2024-10-18","value":20.277021,"marketCap":1174409297320.11},{"date":"2024-10-25","value":20.333457,"marketCap":1177156848676.86},{"date":"2024-11-01","value":20.093328,"marketCap":1163794089904.03},{"date":"2024-11-08","value":21.477663,"marketCap":1244226791477.66},{"date":"2024-11-15","value":21.365356,"marketCap":1193300679899.81},{"date":"2024-11-22","value":20.187964,"marketCap":1127723390767.53},{"date":"2024-11-29","value":20.068502,"marketCap":1121149473439.69},{"date":"2024-12-06","value":19.760657,"marketCap":1103662053000.11},{"date":"2024-12-13","value":19.421798,"marketCap":1083788412823.3},{"date":"2024-12-20","value":18.303086,"marketCap":1020921228554.86},{"date":"2024-12-27","value":18.995801,"marketCap":1058984585163.73},{"date":"2025-01-03","value":18.578585,"marketCap":1036924191923.13},{"date":"2025-01-10","value":20.06605,"marketCap":1120698569197.05},{"date":"2025-01-17","value":21.141969,"marketCap":1181742037544.37},{"date":"2025-01-24","value":21.620407,"marketCap":1208709587165.95},{"date":"2025-01-28","value":19.767756,"marketCap":1105271531105.97},{"date":"2025-02-07","value":20.699695,"marketCap":1156814373032.68},{"date":"2025-02-14","value":23.609708,"marketCap":1166290700543.51},{"date":"2025-02-21","value":22.551391,"marketCap":1112235934903.13},{"date":"2025-02-28","value":20.063177,"marketCap":989559110430.98},{"date":"2025-03-07","value":19.409946,"marketCap":956826920084.94},{"date":"2025-03-13","value":19.092296,"marketCap":940913829983.1}]},{"symbol":"06865","name":"福萊特玻璃","items":[{"date":"2020-03-20","value":30.002438,"marketCap":20497113795},{"date":"2020-03-27","value":24.508971,"marketCap":19203315720},{"date":"2020-04-03","value":25.13342,"marketCap":19710534870},{"date":"2020-04-09","value":25.613199,"marketCap":20223647460},{"date":"2020-04-17","value":27.022634,"marketCap":21237463710},{"date":"2020-04-24","value":23.740901,"marketCap":21389878800},{"date":"2020-04-29","value":25.35004,"marketCap":22855592700},{"date":"2020-05-08","value":26.466999,"marketCap":23874925185},{"date":"2020-05-15","value":25.291179,"marketCap":22724100045},{"date":"2020-05-22","value":27.478957,"marketCap":24610469925},{"date":"2020-05-29","value":26.588084,"marketCap":23774845320},{"date":"2020-06-05","value":28.461524,"marketCap":25635640050},{"date":"2020-06-12","value":31.790796,"marketCap":28631636550},{"date":"2020-06-19","value":30.825237,"marketCap":27812641680},{"date":"2020-06-26","value":35.636861,"marketCap":32124903750},{"date":"2020-07-03","value":41.50295,"marketCap":37470555300},{"date":"2020-07-10","value":43.606169,"marketCap":39744859500},{"date":"2020-07-17","value":40.599289,"marketCap":37063033950},{"date":"2020-07-24","value":43.17056,"marketCap":39256087800},{"date":"2020-07-31","value":47.470331,"marketCap":43419363720},{"date":"2020-08-07","value":46.741396,"marketCap":47656509150},{"date":"2020-08-14","value":44.315857,"marketCap":45296815545},{"date":"2020-08-21","value":41.820558,"marketCap":42940226400},{"date":"2020-08-28","value":42.786141,"marketCap":44274590040},{"date":"2020-09-04","value":45.594811,"marketCap":47340803700},{"date":"2020-09-11","value":41.575881,"marketCap":43214228017},{"date":"2020-09-18","value":48.684654,"marketCap":51093714831},{"date":"2020-09-25","value":47.902466,"marketCap":49873416148},{"date":"2020-09-30","value":57.951954,"marketCap":60624187643},{"date":"2020-10-09","value":64.791137,"marketCap":68754575391},{"date":"2020-10-16","value":72.899517,"marketCap":77327221708},{"date":"2020-10-23","value":63.105195,"marketCap":67041783762},{"date":"2020-10-30","value":68.858491,"marketCap":81532239228},{"date":"2020-11-06","value":66.043199,"marketCap":79113111121},{"date":"2020-11-13","value":64.522812,"marketCap":77356764378},{"date":"2020-11-20","value":59.627758,"marketCap":71936370924},{"date":"2020-11-27","value":59.4738,"marketCap":71582938072},{"date":"2020-12-04","value":54.401896,"marketCap":65949509712},{"date":"2020-12-11","value":55.853161,"marketCap":67546817229},{"date":"2020-12-18","value":57.902038,"marketCap":70138181882},{"date":"2020-12-24","value":67.73591,"marketCap":82134829542},{"date":"2020-12-31","value":70.884471,"marketCap":85987911869},{"date":"2021-01-08","value":80.468062,"marketCap":98492567063},{"date":"2021-01-15","value":69.323468,"marketCap":84731228949},{"date":"2021-01-22","value":79.839804,"marketCap":97543847602},{"date":"2021-01-29","value":69.511441,"marketCap":85627323905},{"date":"2021-02-05","value":70.105918,"marketCap":85842349547},{"date":"2021-02-11","value":75.040599,"marketCap":92016434280},{"date":"2021-02-19","value":71.996315,"marketCap":88321979551},{"date":"2021-02-26","value":64.397235,"marketCap":78826119674},{"date":"2021-03-05","value":58.6186,"marketCap":71572846304},{"date":"2021-03-12","value":55.223926,"marketCap":67309931881},{"date":"2021-03-19","value":52.862931,"marketCap":64410781922},{"date":"2021-03-26","value":52.927029,"marketCap":64204183285},{"date":"2021-04-01","value":34.679739,"marketCap":66906168133},{"date":"2021-04-09","value":34.106764,"marketCap":65945989178},{"date":"2021-04-16","value":31.615384,"marketCap":61360315483},{"date":"2021-04-23","value":33.834577,"marketCap":65831765956},{"date":"2021-04-30","value":25.425353,"marketCap":68663225826},{"date":"2021-05-07","value":21.88583,"marketCap":59487419669},{"date":"2021-05-14","value":23.067984,"marketCap":62659788064},{"date":"2021-05-21","value":25.76821,"marketCap":70013730872},{"date":"2021-05-28","value":24.912436,"marketCap":68355509344},{"date":"2021-06-04","value":25.222669,"marketCap":68878642995},{"date":"2021-06-11","value":28.908123,"marketCap":78937201803},{"date":"2021-06-18","value":29.032866,"marketCap":78634925074},{"date":"2021-06-25","value":33.584347,"marketCap":90905265410},{"date":"2021-07-02","value":33.881729,"marketCap":91549959076},{"date":"2021-07-09","value":36.90332,"marketCap":99614524005},{"date":"2021-07-16","value":36.094921,"marketCap":97430376332},{"date":"2021-07-23","value":40.521021,"marketCap":109367145971},{"date":"2021-07-30","value":38.053545,"marketCap":103052453017},{"date":"2021-08-06","value":46.993761,"marketCap":126956057321},{"date":"2021-08-13","value":38.283379,"marketCap":111733739624},{"date":"2021-08-20","value":34.286009,"marketCap":99783455277},{"date":"2021-08-27","value":43.620181,"marketCap":127508439588},{"date":"2021-09-03","value":44.389358,"marketCap":129809587027},{"date":"2021-09-10","value":42.879354,"marketCap":125716319988},{"date":"2021-09-17","value":38.477092,"marketCap":112475856004},{"date":"2021-09-24","value":40.332378,"marketCap":117953754979},{"date":"2021-09-30","value":37.876031,"marketCap":111140760614},{"date":"2021-10-08","value":35.200289,"marketCap":103284536823},{"date":"2021-10-15","value":38.671791,"marketCap":113548436545},{"date":"2021-10-22","value":38.201591,"marketCap":117851817683},{"date":"2021-10-29","value":42.980471,"marketCap":132266782288},{"date":"2021-11-05","value":37.399201,"marketCap":115280798166},{"date":"2021-11-12","value":37.672257,"marketCap":116601243621},{"date":"2021-11-19","value":37.294151,"marketCap":115267612465},{"date":"2021-11-26","value":35.68096,"marketCap":110316904377},{"date":"2021-12-03","value":34.503892,"marketCap":106874926781},{"date":"2021-12-10","value":38.744056,"marketCap":120213637091},{"date":"2021-12-17","value":38.227543,"marketCap":118529034001},{"date":"2021-12-24","value":36.486571,"marketCap":113238988187},{"date":"2021-12-31","value":44.530299,"marketCap":138503962578},{"date":"2022-01-07","value":38.36354,"marketCap":118870259510},{"date":"2022-01-14","value":39.127779,"marketCap":121502320061},{"date":"2022-01-21","value":37.063721,"marketCap":115356346872},{"date":"2022-01-28","value":37.251284,"marketCap":115644186696},{"date":"2022-02-04","value":37.340515,"marketCap":115864378060},{"date":"2022-02-11","value":31.955301,"marketCap":99354799298},{"date":"2022-02-18","value":33.861036,"marketCap":105797139475},{"date":"2022-02-25","value":35.757381,"marketCap":111997609578},{"date":"2022-03-04","value":38.054165,"marketCap":119237151096},{"date":"2022-03-11","value":39.651914,"marketCap":124055873136},{"date":"2022-03-18","value":38.688465,"marketCap":120558981618},{"date":"2022-03-25","value":42.304915,"marketCap":110295176790},{"date":"2022-04-01","value":41.380034,"marketCap":108012198662},{"date":"2022-04-08","value":40.489336,"marketCap":105733053554},{"date":"2022-04-14","value":38.791601,"marketCap":101132067181},{"date":"2022-04-22","value":32.989533,"marketCap":84398164701},{"date":"2022-04-29","value":46.344246,"marketCap":94583405426},{"date":"2022-05-06","value":47.613423,"marketCap":96366468692},{"date":"2022-05-13","value":49.441732,"marketCap":98276408585},{"date":"2022-05-20","value":52.296691,"marketCap":105409790683},{"date":"2022-05-27","value":49.829416,"marketCap":100349596629},{"date":"2022-06-02","value":49.552806,"marketCap":100328136634},{"date":"2022-06-10","value":51.309448,"marketCap":103186354246},{"date":"2022-06-17","value":46.878482,"marketCap":94172054812},{"date":"2022-06-24","value":47.369973,"marketCap":95538254566},{"date":"2022-06-30","value":43.78287,"marketCap":88151565185},{"date":"2022-07-08","value":42.490984,"marketCap":85638575395},{"date":"2022-07-15","value":44.482765,"marketCap":88822047706},{"date":"2022-07-22","value":46.032892,"marketCap":91977603869},{"date":"2022-07-29","value":46.976842,"marketCap":93978188206},{"date":"2022-08-05","value":44.241976,"marketCap":88281597315},{"date":"2022-08-12","value":44.561267,"marketCap":89039896498},{"date":"2022-08-19","value":45.546196,"marketCap":90096978351},{"date":"2022-08-26","value":43.68892,"marketCap":92862547838},{"date":"2022-09-02","value":39.864329,"marketCap":84428999580},{"date":"2022-09-09","value":42.404275,"marketCap":89466474820},{"date":"2022-09-16","value":38.540417,"marketCap":80562963214},{"date":"2022-09-23","value":36.988923,"marketCap":75835505819},{"date":"2022-09-30","value":33.990467,"marketCap":69821132891},{"date":"2022-10-07","value":33.72782,"marketCap":69277637122},{"date":"2022-10-14","value":35.313486,"marketCap":71765274209},{"date":"2022-10-21","value":33.821441,"marketCap":68262395636},{"date":"2022-10-28","value":35.387296,"marketCap":73051736073},{"date":"2022-11-04","value":41.834531,"marketCap":87201440979},{"date":"2022-11-11","value":39.105511,"marketCap":82239382241},{"date":"2022-11-18","value":36.531335,"marketCap":76562669643},{"date":"2022-11-25","value":34.779567,"marketCap":72313013353},{"date":"2022-12-02","value":35.97291,"marketCap":76085047909},{"date":"2022-12-09","value":34.765755,"marketCap":74214841224},{"date":"2022-12-16","value":33.432804,"marketCap":71202900737},{"date":"2022-12-23","value":31.519761,"marketCap":67149539019},{"date":"2022-12-30","value":33.574509,"marketCap":72395958492},{"date":"2023-01-06","value":37.093019,"marketCap":80804545328},{"date":"2023-01-13","value":35.768235,"marketCap":79408776322},{"date":"2023-01-20","value":38.64191,"marketCap":85052445985},{"date":"2023-01-27","value":38.691979,"marketCap":85180071622},{"date":"2023-02-03","value":37.829485,"marketCap":83712560948},{"date":"2023-02-10","value":36.646215,"marketCap":80606828915},{"date":"2023-02-17","value":34.71437,"marketCap":75635316492},{"date":"2023-02-24","value":34.99398,"marketCap":75312382451},{"date":"2023-03-03","value":34.459791,"marketCap":74640940419},{"date":"2023-03-10","value":33.499438,"marketCap":72025215384},{"date":"2023-03-17","value":31.794132,"marketCap":69020134804},{"date":"2023-03-24","value":33.488183,"marketCap":73532311810},{"date":"2023-03-31","value":31.610301,"marketCap":76657920249},{"date":"2023-04-06","value":30.683985,"marketCap":74363519592},{"date":"2023-04-14","value":29.780038,"marketCap":72244042653},{"date":"2023-04-21","value":29.000973,"marketCap":70317903400},{"date":"2023-04-28","value":27.653497,"marketCap":68894643170},{"date":"2023-05-05","value":27.583174,"marketCap":68832133388},{"date":"2023-05-12","value":27.239466,"marketCap":67506350535},{"date":"2023-05-19","value":27.775365,"marketCap":67866517650},{"date":"2023-05-25","value":31.053745,"marketCap":75564702041},{"date":"2023-06-02","value":29.007797,"marketCap":70346835851},{"date":"2023-06-09","value":27.594515,"marketCap":66822937428},{"date":"2023-06-16","value":33.384757,"marketCap":80457422311},{"date":"2023-06-23","value":33.271028,"marketCap":79745994937},{"date":"2023-06-30","value":34.796645,"marketCap":82648246221},{"date":"2023-07-07","value":32.460414,"marketCap":76948875771},{"date":"2023-07-14","value":31.267144,"marketCap":75160257248},{"date":"2023-07-21","value":30.476049,"marketCap":72918143913},{"date":"2023-07-28","value":31.039366,"marketCap":74186464403},{"date":"2023-08-04","value":34.977022,"marketCap":83736727677},{"date":"2023-08-11","value":34.242087,"marketCap":81514386746},{"date":"2023-08-18","value":31.686838,"marketCap":74891463899},{"date":"2023-08-25","value":30.07291,"marketCap":71112053448},{"date":"2023-09-01","value":30.497349,"marketCap":72658647250},{"date":"2023-09-08","value":29.838429,"marketCap":70251900903},{"date":"2023-09-15","value":28.725551,"marketCap":68156119141},{"date":"2023-09-22","value":27.838352,"marketCap":65762299785},{"date":"2023-09-29","value":27.767653,"marketCap":65707786412},{"date":"2023-10-06","value":27.74262,"marketCap":65617109831},{"date":"2023-10-13","value":27.246844,"marketCap":64348231308},{"date":"2023-10-20","value":26.225151,"marketCap":61839897093},{"date":"2023-10-27","value":24.953075,"marketCap":58815049000},{"date":"2023-11-03","value":21.914059,"marketCap":60765002435},{"date":"2023-11-10","value":22.735673,"marketCap":63030062994},{"date":"2023-11-17","value":22.551217,"marketCap":63082550328},{"date":"2023-11-24","value":21.311207,"marketCap":60104646927},{"date":"2023-12-01","value":20.657201,"marketCap":58501713342},{"date":"2023-12-08","value":19.987578,"marketCap":56376536856},{"date":"2023-12-15","value":19.607514,"marketCap":55623898361},{"date":"2023-12-22","value":19.872008,"marketCap":56336579710},{"date":"2023-12-29","value":21.70383,"marketCap":61857809311},{"date":"2024-01-05","value":20.762336,"marketCap":58757136543},{"date":"2024-01-12","value":22.434782,"marketCap":63523933476},{"date":"2024-01-19","value":21.535957,"marketCap":60895161158},{"date":"2024-01-26","value":19.237261,"marketCap":54183658651},{"date":"2024-02-02","value":15.415955,"marketCap":43365210713},{"date":"2024-02-09","value":16.501697,"marketCap":46648014607},{"date":"2024-02-16","value":16.680136,"marketCap":47162630526},{"date":"2024-02-23","value":17.565885,"marketCap":49405234773},{"date":"2024-03-01","value":18.562205,"marketCap":52240012754},{"date":"2024-03-08","value":22.566886,"marketCap":63538715602},{"date":"2024-03-15","value":23.004017,"marketCap":64712159742},{"date":"2024-03-22","value":23.582826,"marketCap":66279713183},{"date":"2024-03-28","value":22.687033,"marketCap":67799426828},{"date":"2024-04-05","value":23.222207,"marketCap":69353078960},{"date":"2024-04-12","value":21.724328,"marketCap":64916502441},{"date":"2024-04-19","value":19.451591,"marketCap":58075502165},{"date":"2024-04-26","value":20.054407,"marketCap":59801469816},{"date":"2024-05-03","value":19.320385,"marketCap":62755545020},{"date":"2024-05-10","value":18.945078,"marketCap":61682584163},{"date":"2024-05-17","value":17.67642,"marketCap":57467535341},{"date":"2024-05-24","value":17.757411,"marketCap":57598993770},{"date":"2024-05-31","value":17.690374,"marketCap":57439951335},{"date":"2024-06-07","value":16.707965,"marketCap":54182829647},{"date":"2024-06-14","value":16.759491,"marketCap":54300125895},{"date":"2024-06-21","value":15.589765,"marketCap":50404518974},{"date":"2024-06-28","value":14.222607,"marketCap":45965172519},{"date":"2024-07-05","value":13.085109,"marketCap":42279778610},{"date":"2024-07-12","value":13.661615,"marketCap":44207389538},{"date":"2024-07-19","value":13.409541,"marketCap":43392519784},{"date":"2024-07-26","value":13.358072,"marketCap":43386558402},{"date":"2024-08-02","value":12.600938,"marketCap":40903563592},{"date":"2024-08-09","value":13.401263,"marketCap":43791405361},{"date":"2024-08-16","value":12.838324,"marketCap":41968192074},{"date":"2024-08-23","value":11.563953,"marketCap":37962074079},{"date":"2024-08-30","value":11.407965,"marketCap":39773339144},{"date":"2024-09-06","value":11.490259,"marketCap":40079542001},{"date":"2024-09-13","value":10.865903,"marketCap":37802492532},{"date":"2024-09-20","value":10.225949,"marketCap":35789439170},{"date":"2024-09-27","value":12.466976,"marketCap":43895139102},{"date":"2024-10-04","value":13.698678,"marketCap":48012771775},{"date":"2024-10-10","value":13.050029,"marketCap":45443142528},{"date":"2024-10-18","value":12.424551,"marketCap":43039495351},{"date":"2024-10-25","value":17.088322,"marketCap":59191364495},{"date":"2024-11-01","value":26.83616,"marketCap":61166948080},{"date":"2024-11-08","value":25.268683,"marketCap":57332981764},{"date":"2024-11-15","value":25.952871,"marketCap":58261806917},{"date":"2024-11-22","value":25.159608,"marketCap":56454249807},{"date":"2024-11-29","value":25.843478,"marketCap":57949856108},{"date":"2024-12-06","value":24.38253,"marketCap":54545134988},{"date":"2024-12-13","value":23.52182,"marketCap":52571718722},{"date":"2024-12-20","value":21.437142,"marketCap":47649399254},{"date":"2024-12-27","value":20.779793,"marketCap":46152446742},{"date":"2025-01-03","value":19.292434,"marketCap":42890936981},{"date":"2025-01-10","value":18.751697,"marketCap":41530809553},{"date":"2025-01-17","value":21.10685,"marketCap":46784670080},{"date":"2025-01-24","value":20.487634,"marketCap":45696689432},{"date":"2025-01-28","value":19.522116,"marketCap":43751054244},{"date":"2025-02-07","value":22.154144,"marketCap":49391677479},{"date":"2025-02-14","value":21.127681,"marketCap":46990733952},{"date":"2025-02-21","value":20.808285,"marketCap":46534178933},{"date":"2025-02-28","value":22.298799,"marketCap":49703109646},{"date":"2025-03-07","value":21.315146,"marketCap":47701343636},{"date":"2025-03-13","value":20.146648,"marketCap":45102755389}]},{"symbol":"03800","name":"協鑫科技","items":[{"date":"2020-03-20","value":-2.232724,"marketCap":5059467547},{"date":"2020-03-27","value":-2.234257,"marketCap":5059467547},{"date":"2020-04-03","value":-22.35983,"marketCap":4821374957},{"date":"2020-04-09","value":-22.848274,"marketCap":4960262301},{"date":"2020-04-17","value":-21.944818,"marketCap":4742010760},{"date":"2020-04-24","value":-20.867011,"marketCap":4503918169},{"date":"2020-04-29","value":-20.393165,"marketCap":4404712923},{"date":"2020-05-08","value":-22.310765,"marketCap":4821374957},{"date":"2020-05-15","value":-20.924435,"marketCap":4503918169},{"date":"2020-05-22","value":-20.806947,"marketCap":4464236071},{"date":"2020-05-29","value":-20.65474,"marketCap":4424553973},{"date":"2020-06-05","value":-23.907427,"marketCap":5158672793},{"date":"2020-06-12","value":-22.806173,"marketCap":4920580203},{"date":"2020-06-19","value":-20.745225,"marketCap":4484077120},{"date":"2020-06-26","value":-22.320291,"marketCap":4820159219},{"date":"2020-07-03","value":-21.699474,"marketCap":4693312923},{"date":"2020-07-10","value":-23.140475,"marketCap":5052710760},{"date":"2020-07-17","value":-21.847076,"marketCap":4777877120},{"date":"2020-07-24","value":-21.738826,"marketCap":4735595022},{"date":"2020-07-31","value":-23.155676,"marketCap":5073851809},{"date":"2020-08-07","value":-28.431512,"marketCap":6236609516},{"date":"2020-08-14","value":-27.879693,"marketCap":6130904270},{"date":"2020-08-21","value":-33.974442,"marketCap":7505072468},{"date":"2020-08-28","value":-5.168611,"marketCap":6976546238},{"date":"2020-09-04","value":-4.214585,"marketCap":5708083285},{"date":"2020-09-11","value":-4.366003,"marketCap":5919493777},{"date":"2020-09-18","value":-4.632946,"marketCap":6342314762},{"date":"2020-09-25","value":-4.436545,"marketCap":6025199023},{"date":"2020-09-30","value":-5.035201,"marketCap":6870840992},{"date":"2020-10-09","value":-6.338309,"marketCap":8773535420},{"date":"2020-10-16","value":-5.118566,"marketCap":7082251484},{"date":"2020-10-23","value":-5.949705,"marketCap":8245009190},{"date":"2020-10-30","value":-5.414921,"marketCap":7505072468},{"date":"2020-11-06","value":-5.729265,"marketCap":8033598698},{"date":"2020-11-13","value":-6.70364,"marketCap":9407766897},{"date":"2020-11-20","value":-7.634943,"marketCap":10781935095},{"date":"2020-11-27","value":-8.853273,"marketCap":12473219032},{"date":"2020-12-04","value":-13.408514,"marketCap":19026944286},{"date":"2020-12-11","value":-16.427491,"marketCap":23255154127},{"date":"2020-12-18","value":-22.663063,"marketCap":32134394794},{"date":"2020-12-24","value":-21.00131,"marketCap":29808879381},{"date":"2020-12-31","value":-18.315724,"marketCap":26007658994},{"date":"2021-01-08","value":-21.694154,"marketCap":31082324164},{"date":"2021-01-15","value":-20.395295,"marketCap":29179918125},{"date":"2021-01-22","value":-35.0289,"marketCap":50095392414},{"date":"2021-01-29","value":-41.690018,"marketCap":60114470896},{"date":"2021-02-05","value":-55.764584,"marketCap":79927502672},{"date":"2021-02-11","value":-63.714526,"marketCap":91453098669},{"date":"2021-02-19","value":-53.915626,"marketCap":77421938325},{"date":"2021-02-26","value":-49.837544,"marketCap":71408583892},{"date":"2021-03-05","value":-50.500606,"marketCap":72177245510},{"date":"2021-03-12","value":-41.80633,"marketCap":59646473720},{"date":"2021-03-19","value":-37.075932,"marketCap":52879856953},{"date":"2021-03-26","value":-36.357864,"marketCap":51626779774},{"date":"2021-04-01","value":-35.03901,"marketCap":49623596447},{"date":"2021-04-09","value":-34.96184,"marketCap":49623596447},{"date":"2021-04-16","value":-34.829965,"marketCap":49623596447},{"date":"2021-04-23","value":-7.329215,"marketCap":49623596447},{"date":"2021-04-30","value":-7.299127,"marketCap":49623596447},{"date":"2021-05-07","value":-7.252138,"marketCap":49623596447},{"date":"2021-05-14","value":-7.256862,"marketCap":49623596447},{"date":"2021-05-21","value":-7.254862,"marketCap":49623596447},{"date":"2021-05-28","value":-7.184074,"marketCap":49623596447},{"date":"2021-06-04","value":-7.218294,"marketCap":49623596447},{"date":"2021-06-11","value":-7.218821,"marketCap":49623596447},{"date":"2021-06-18","value":-7.277841,"marketCap":49623596447},{"date":"2021-06-25","value":-7.282425,"marketCap":49623596447},{"date":"2021-07-02","value":-7.295172,"marketCap":49623596447},{"date":"2021-07-09","value":-7.302489,"marketCap":49623596447},{"date":"2021-07-16","value":-7.302639,"marketCap":49623596447},{"date":"2021-07-23","value":-7.303342,"marketCap":49623596447},{"date":"2021-07-30","value":-7.278886,"marketCap":49623596447},{"date":"2021-08-06","value":-7.296505,"marketCap":49623596447},{"date":"2021-08-13","value":-7.286578,"marketCap":49623596447},{"date":"2021-08-20","value":-7.307285,"marketCap":49623596447},{"date":"2021-08-27","value":-7.275221,"marketCap":49623596447},{"date":"2021-09-03","value":-7.272266,"marketCap":49623596447},{"date":"2021-09-10","value":-7.253611,"marketCap":49623596447},{"date":"2021-09-17","value":-7.275127,"marketCap":49623596447},{"date":"2021-09-24","value":-7.271763,"marketCap":49623596447},{"date":"2021-09-30","value":-7.247509,"marketCap":49623596447},{"date":"2021-10-08","value":-7.24784,"marketCap":49623596447},{"date":"2021-10-15","value":-7.242872,"marketCap":49623596447},{"date":"2021-10-22","value":-7.191241,"marketCap":49623596447},{"date":"2021-10-29","value":-32.296398,"marketCap":49623596447},{"date":"2021-11-05","value":-47.062144,"marketCap":72430400874},{"date":"2021-11-12","value":-48.166316,"marketCap":74435394670},{"date":"2021-11-19","value":-53.593965,"marketCap":82705994078},{"date":"2021-11-26","value":-49.51797,"marketCap":76440388466},{"date":"2021-12-03","value":-43.592628,"marketCap":67417916385},{"date":"2021-12-10","value":-43.356544,"marketCap":67167292160},{"date":"2021-12-17","value":-42.738974,"marketCap":66164795262},{"date":"2021-12-24","value":-45.643242,"marketCap":70728417269},{"date":"2021-12-31","value":-49.383147,"marketCap":76690199567},{"date":"2022-01-07","value":-47.644555,"marketCap":73709308418},{"date":"2022-01-14","value":-45.967966,"marketCap":71270397478},{"date":"2022-01-21","value":-43.072828,"marketCap":66934555806},{"date":"2022-01-28","value":-40.910257,"marketCap":63411684448},{"date":"2022-02-04","value":-41.629984,"marketCap":64495644866},{"date":"2022-02-11","value":-42.942574,"marketCap":66663565702},{"date":"2022-02-18","value":-45.859482,"marketCap":71541387582},{"date":"2022-02-25","value":-49.905493,"marketCap":78045150090},{"date":"2022-03-04","value":-50.579248,"marketCap":79129110508},{"date":"2022-03-11","value":-47.533118,"marketCap":74251288627},{"date":"2022-03-18","value":-45.8075,"marketCap":71270397478},{"date":"2022-03-25","value":-42.322267,"marketCap":65850595388},{"date":"2022-04-01","value":11.558477,"marketCap":72354357896},{"date":"2022-04-08","value":10.861127,"marketCap":68018516224},{"date":"2022-04-14","value":11.39924,"marketCap":71270397478},{"date":"2022-04-22","value":11.218847,"marketCap":68831486537},{"date":"2022-04-29","value":11.402365,"marketCap":68831486537},{"date":"2022-05-06","value":10.547262,"marketCap":63140694343},{"date":"2022-05-13","value":10.785508,"marketCap":63411684448},{"date":"2022-05-20","value":11.908988,"marketCap":70999407373},{"date":"2022-05-27","value":12.146796,"marketCap":72354357896},{"date":"2022-06-02","value":12.715462,"marketCap":76148219358},{"date":"2022-06-10","value":15.170491,"marketCap":90239704791},{"date":"2022-06-17","value":15.141535,"marketCap":89968714687},{"date":"2022-06-24","value":16.991958,"marketCap":101365622985},{"date":"2022-06-30","value":17.249433,"marketCap":102724429415},{"date":"2022-07-08","value":17.64089,"marketCap":105163795813},{"date":"2022-07-15","value":17.484668,"marketCap":103266510837},{"date":"2022-07-22","value":16.280807,"marketCap":96219452355},{"date":"2022-07-29","value":15.711306,"marketCap":92966963824},{"date":"2022-08-05","value":14.467958,"marketCap":85391768614},{"date":"2022-08-12","value":13.347448,"marketCap":78885729101},{"date":"2022-08-19","value":14.131038,"marketCap":82680918817},{"date":"2022-08-26","value":14.290624,"marketCap":82952003797},{"date":"2022-09-02","value":6.860773,"marketCap":74819454405},{"date":"2022-09-09","value":6.86204,"marketCap":74548369425},{"date":"2022-09-16","value":6.17047,"marketCap":66415820033},{"date":"2022-09-23","value":6.342598,"marketCap":66957989993},{"date":"2022-09-30","value":6.151098,"marketCap":65060395135},{"date":"2022-10-07","value":6.535918,"marketCap":69126669831},{"date":"2022-10-14","value":5.880623,"marketCap":61536290398},{"date":"2022-10-21","value":5.764665,"marketCap":59909780520},{"date":"2022-10-28","value":5.356487,"marketCap":55572420844},{"date":"2022-11-04","value":5.77066,"marketCap":60451950479},{"date":"2022-11-11","value":6.155718,"marketCap":65060395135},{"date":"2022-11-18","value":5.996719,"marketCap":63162800277},{"date":"2022-11-25","value":5.681476,"marketCap":59367610560},{"date":"2022-12-02","value":5.763603,"marketCap":61265205418},{"date":"2022-12-09","value":5.205201,"marketCap":55843505824},{"date":"2022-12-16","value":5.268025,"marketCap":56385675783},{"date":"2022-12-23","value":5.037189,"marketCap":53931732216},{"date":"2022-12-30","value":4.949432,"marketCap":53635968486},{"date":"2023-01-06","value":5.168983,"marketCap":56590664513},{"date":"2023-01-13","value":4.902107,"marketCap":54695283405},{"date":"2023-01-20","value":5.434095,"marketCap":60110658000},{"date":"2023-01-27","value":5.384037,"marketCap":59569120540},{"date":"2023-02-03","value":5.697155,"marketCap":63359882756},{"date":"2023-02-10","value":5.38868,"marketCap":59569120540},{"date":"2023-02-17","value":5.316497,"marketCap":58215276891},{"date":"2023-02-24","value":5.357265,"marketCap":57944508162},{"date":"2023-03-03","value":5.273195,"marketCap":57402970702},{"date":"2023-03-10","value":5.036762,"marketCap":54424514675},{"date":"2023-03-17","value":4.839586,"marketCap":52799902297},{"date":"2023-03-24","value":4.637432,"marketCap":51175289918},{"date":"2023-03-31","value":3.001438,"marketCap":54966052135},{"date":"2023-04-06","value":2.886342,"marketCap":52799902297},{"date":"2023-04-14","value":2.837829,"marketCap":51987596108},{"date":"2023-04-21","value":3.04632,"marketCap":55778358324},{"date":"2023-04-28","value":2.920185,"marketCap":53070671027},{"date":"2023-05-05","value":2.766658,"marketCap":50362983729},{"date":"2023-05-12","value":2.710954,"marketCap":49009140081},{"date":"2023-05-19","value":2.64328,"marketCap":47113758973},{"date":"2023-05-25","value":2.785171,"marketCap":49550677540},{"date":"2023-06-02","value":2.479561,"marketCap":43864534216},{"date":"2023-06-09","value":2.277595,"marketCap":40233535729},{"date":"2023-06-16","value":2.671551,"marketCap":46966728973},{"date":"2023-06-23","value":2.639889,"marketCap":46156957783},{"date":"2023-06-29","value":2.758711,"marketCap":47776500162},{"date":"2023-07-07","value":2.559943,"marketCap":44267740955},{"date":"2023-07-13","value":2.636236,"marketCap":46157217703},{"date":"2023-07-21","value":2.458979,"marketCap":42918114707},{"date":"2023-07-28","value":2.585468,"marketCap":45077516704},{"date":"2023-08-04","value":2.442072,"marketCap":42648189457},{"date":"2023-08-11","value":2.316079,"marketCap":40219467149},{"date":"2023-08-18","value":2.238844,"marketCap":38599891291},{"date":"2023-08-25","value":2.112551,"marketCap":36440456813},{"date":"2023-09-01","value":2.320672,"marketCap":36710386123},{"date":"2023-09-08","value":2.296516,"marketCap":35900598194},{"date":"2023-09-15","value":2.363204,"marketCap":37229544742},{"date":"2023-09-22","value":2.320691,"marketCap":36399956813},{"date":"2023-09-29","value":2.505488,"marketCap":39365879220},{"date":"2023-10-06","value":2.47235,"marketCap":38826620601},{"date":"2023-10-13","value":2.424464,"marketCap":38017732671},{"date":"2023-10-20","value":2.307656,"marketCap":36130327503},{"date":"2023-10-27","value":2.117716,"marketCap":33142265096},{"date":"2023-11-03","value":2.025799,"marketCap":31787938548},{"date":"2023-11-10","value":1.99188,"marketCap":31249159928},{"date":"2023-11-17","value":2.008111,"marketCap":31787938548},{"date":"2023-11-24","value":1.957956,"marketCap":31249159928},{"date":"2023-12-01","value":1.815397,"marketCap":29094045450},{"date":"2023-12-08","value":1.839642,"marketCap":29363434760},{"date":"2023-12-15","value":1.84586,"marketCap":29632824070},{"date":"2023-12-22","value":1.897469,"marketCap":30440991999},{"date":"2023-12-29","value":2.071135,"marketCap":33404274406},{"date":"2024-01-05","value":1.867168,"marketCap":29902213380},{"date":"2024-01-12","value":1.8998,"marketCap":30440991999},{"date":"2024-01-19","value":1.8014,"marketCap":28824656141},{"date":"2024-01-26","value":1.723932,"marketCap":27477709592},{"date":"2024-02-02","value":1.573827,"marketCap":25053205804},{"date":"2024-02-09","value":1.616634,"marketCap":25861373734},{"date":"2024-02-16","value":1.734138,"marketCap":27747098902},{"date":"2024-02-23","value":1.794105,"marketCap":28555266831},{"date":"2024-03-01","value":1.843732,"marketCap":29363434760},{"date":"2024-03-08","value":2.062709,"marketCap":32865495787},{"date":"2024-03-15","value":2.182994,"marketCap":34751220955},{"date":"2024-03-22","value":13.633062,"marketCap":37175724742},{"date":"2024-03-28","value":12.681743,"marketCap":34458648285},{"date":"2024-04-05","value":12.090921,"marketCap":32843399147},{"date":"2024-04-12","value":11.489762,"marketCap":31228150008},{"date":"2024-04-19","value":10.805639,"marketCap":29343692680},{"date":"2024-04-26","value":11.414519,"marketCap":30958941818},{"date":"2024-05-03","value":11.621065,"marketCap":31497358198},{"date":"2024-05-10","value":13.079893,"marketCap":35535481044},{"date":"2024-05-17","value":13.496063,"marketCap":36612313803},{"date":"2024-05-24","value":13.825345,"marketCap":37419938372},{"date":"2024-05-31","value":14.50682,"marketCap":39304395700},{"date":"2024-06-07","value":13.927922,"marketCap":37689146562},{"date":"2024-06-14","value":13.54239,"marketCap":36612313803},{"date":"2024-06-21","value":12.473161,"marketCap":33651023716},{"date":"2024-06-28","value":11.579897,"marketCap":31228150008},{"date":"2024-07-05","value":10.983323,"marketCap":29612900870},{"date":"2024-07-12","value":11.36602,"marketCap":30689733629},{"date":"2024-07-19","value":11.465508,"marketCap":30958941818},{"date":"2024-07-26","value":10.727752,"marketCap":29074484490},{"date":"2024-08-02","value":10.634618,"marketCap":28805276301},{"date":"2024-08-09","value":11.255326,"marketCap":30689733629},{"date":"2024-08-16","value":11.053569,"marketCap":30151317249},{"date":"2024-08-23","value":10.712215,"marketCap":29343692680},{"date":"2024-08-30","value":-6.333704,"marketCap":31228150008},{"date":"2024-09-06","value":-6.385231,"marketCap":31497358198},{"date":"2024-09-13","value":-5.745375,"marketCap":28266859921},{"date":"2024-09-20","value":-5.602342,"marketCap":27728443542},{"date":"2024-09-27","value":-6.920514,"marketCap":34458648285},{"date":"2024-10-04","value":-8.309922,"marketCap":41188853028},{"date":"2024-10-10","value":-6.284212,"marketCap":30958941818},{"date":"2024-10-18","value":-6.264725,"marketCap":30689733629},{"date":"2024-10-25","value":-9.397685,"marketCap":46034600443},{"date":"2024-11-01","value":-9.061832,"marketCap":44419351305},{"date":"2024-11-08","value":-8.854319,"marketCap":43073310356},{"date":"2024-11-15","value":-7.80653,"marketCap":37689146562},{"date":"2024-11-22","value":-7.253095,"marketCap":34997064664},{"date":"2024-11-29","value":-8.094595,"marketCap":39035187510},{"date":"2024-12-06","value":-7.442227,"marketCap":35804689234},{"date":"2024-12-13","value":-7.056962,"marketCap":33920231905},{"date":"2024-12-20","value":-6.194848,"marketCap":29612900870},{"date":"2024-12-27","value":-6.199658,"marketCap":29612900870},{"date":"2025-01-03","value":-6.137288,"marketCap":29343692680},{"date":"2025-01-10","value":-6.104111,"marketCap":29074484490},{"date":"2025-01-17","value":-6.930595,"marketCap":33037750008},{"date":"2025-01-24","value":-7.243686,"marketCap":34746599147},{"date":"2025-01-28","value":-7.268356,"marketCap":35031407336},{"date":"2025-02-07","value":-7.722133,"marketCap":37025064664},{"date":"2025-02-14","value":-6.966557,"marketCap":33322558198},{"date":"2025-02-21","value":-7.343087,"marketCap":35316215526},{"date":"2025-02-28","value":-7.367367,"marketCap":35316215526},{"date":"2025-03-07","value":-7.219552,"marketCap":34746599147},{"date":"2025-03-13","value":-6.502386,"marketCap":31328900870}]}],"industryCompare":{"bkCode":"BK1169","name":"半導體設備","current":22.275599,"rank":9,"totalCount":9,"items":[{"symbol":"04336","name":"應用材料-T","value":19.092296,"marketCap":940913829983.1},{"symbol":"00522","name":"ASMPT","value":67.487475,"marketCap":23300860516},{"symbol":"00757","name":"陽光能源","value":-2.397909990633078,"marketCap":229340208},{"symbol":"03800","name":"協鑫科技","value":-6.502386149040423,"marketCap":31328900870},{"symbol":"00968","name":"信義光能","value":28.993894,"marketCap":29232600515},{"symbol":"06865","name":"福萊特玻璃","value":20.14664836233262,"marketCap":45102755389},{"symbol":"08257","name":"靖洋集團","value":6.028577503645633,"marketCap":75000000},{"symbol":"01665","name":"檳傑科達","value":12.661767558282715,"marketCap":2376000000},{"symbol":"08529","name":"優博控股","value":-9.311272,"marketCap":75337500}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00522\",pageSize:16,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484692116","title":"ASMPT(00522)出現大手賣出25萬股，成交價$76.0，涉資1.9千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2484692116","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484692116?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:10","pubTimestamp":1731906600,"startTime":"0","endTime":"0","summary":"[大手成交]ASMPT(00522)在下午01:10出现大手卖出，成交量为25万，成交价为港币$76.0，涉资1.9千万。至目前为止，股价升1.877%，今日最高价为$76.5，而最低价为$74.5，总成交量为270.316万股，总成交金额港币$2.039亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411187211/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282649141.HKD","LU0417516571.SGD","LU0417516902.SGD","LU0274383008.USD","BK1589","LU0488056044.USD","LU0348767384.USD","00522","LU0384037296.USD","LU1813983027.USD","LU0348784397.USD","LU1282649067.USD","LU0348825331.USD","LU0227179875.USD","LU1282649810.SGD","LU0648948544.HKD","BK1169","LU0348766576.USD","LU0314109678.HKD","LU2039709279.SGD","LU1328277881.USD","LU0348783233.USD"],"gpt_icon":0},{"id":"2483348706","title":"ASMPT11月15日主力資金流入119萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2483348706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483348706?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 16:15","pubTimestamp":1731658505,"startTime":"0","endTime":"0","summary":"11月15日, ASMPT股价涨0.13%，报收74.60元，成交金额1.04亿元，换手率0.33%，振幅2.28%，量比0.38。ASMPT今日主力资金净流入119万元，连续5日净流入，上一交易日主力净流入2850万元，今日环比减少95.82%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为69.23%，平均涨幅为2.08%。该股近5个交易日下跌9.91%，主力资金累计净流入5103万元；近20日主力资金累计净流入6792万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161511a23a5589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161511a23a5589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00522","LU0648948544.HKD","LU0417516571.SGD","LU0384037296.USD","LU0348783233.USD","BK1589","LU0488056044.USD","LU0314109678.HKD","LU0348767384.USD","LU0348825331.USD","LU1282649810.SGD","LU0227179875.USD","LU1282649067.USD","LU1282649141.HKD","LU0274383008.USD","BK1169","LU0348784397.USD","LU0348766576.USD","LU1813983027.USD","LU1328277881.USD","LU2039709279.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2483024685","title":"ASMPT11月13日主力資金流入634萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2483024685","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483024685?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 16:16","pubTimestamp":1731485799,"startTime":"0","endTime":"0","summary":"11月13日, ASMPT股价涨1.69%，报收75.40元，成交金额2.21亿元，换手率0.72%，振幅5.73%，量比1.07。ASMPT今日主力资金净流入634万元，连续3日净流入，上一交易日主力净流入1093万元，今日环比减少41.99%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为39.13%，平均涨幅为4.04%。该股近5个交易日下跌11.07%，主力资金累计净流入1385万元；近20日主力资金累计净流入3544万元，其中净流入天数为13日。该股主力净额占比0.02%，港股市场排名167/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161704abbcb15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161704abbcb15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","LU0648948544.HKD","LU0348783233.USD","LU1282649141.HKD","LU0227179875.USD","LU0314109678.HKD","LU0348766576.USD","LU0274383008.USD","LU1328277881.USD","LU0348784397.USD","LU1813983027.USD","LU0488056044.USD","LU0384037296.USD","LU0348767384.USD","LU0417516571.SGD","BK1589","LU1282649810.SGD","LU2039709279.SGD","BK1169","LU0417516902.SGD","00522","LU0348825331.USD"],"gpt_icon":0},{"id":"1116167607","title":"異動解讀 | ASMPT私有化談判終止 股價大跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116167607","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116167607?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 16:59","pubTimestamp":1731401946,"startTime":"0","endTime":"0","summary":"港股半导体设备制造商ASMPT(00522)今日股价大幅下跌近8%,引发市场关注。公司发布公告称,已与潜在要约人停止就可能私有化进行商讨。有关可能私有化的要约期亦随之结束。\n\nASMPT是全球主要的半导体制程设备方案供应商。去年10月底,公司曾公布接获一名独立第三方提出可能私有化收购要约,但经过数月商讨后双方未能达成一致,最终决定终止私有化计划。\n\n分析人士指出,私有化有望令ASMPT在缩减成本和管理集中的同时,获得长线投资者支持,被视为利好。但现在私有化计划告吹,或令市场对公司前景产生疑虑,加上缺乏新的利好消息支撑,使得股价受到重挫。不过目前仍未能完全确定公司股价大跌的具体原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00522"],"gpt_icon":0},{"id":"2482727997","title":"港股收盤(11.12) | 恒指收跌2.84%失守兩萬大關 科網、半導體、大金融股齊挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2482727997","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482727997?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 16:43","pubTimestamp":1731401002,"startTime":"0","endTime":"0","summary":"截至收盘，跌9.61%，报17.12港元，成交额9.38亿港元，拖累恒指2.55点。公司指出，除上述的商业机会外，并不知悉有关导致该公司股价及交易量近日有所增加的任何原因。另一边，此前连续两个交易日大涨的汽车经销商集体熄火，半导体股、啤酒股、有色金属股、内房股、大金融股等纷纷走低。消息人士称，台积电通知受影响客户，将从11日起暂停相关芯片发货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1209","LU1813983027.USD","YANG","LU0417516902.SGD","02099","BK1239","LU0384037296.USD","HSTECH","06078","LU0348825331.USD","08267","LU0488056044.USD","BK1531","LU0329678337.USD","BK1607","LU0348783233.USD","BK1610","BK1198","BK1592","LU0737861772.HKD","02833","LU0274383008.USD","LU0287142896.SGD","BK1104","BK1544","LU0348767384.USD","LU0314109678.HKD","513600","LU1282649067.USD","BK1526","LU0348766576.USD","LU0348784397.USD","HSI","BK1583","00881","159582","HHImain","HSCEI","LU0329678170.USD","LU0648948544.HKD","LU2488822045.USD","LU1328277881.USD","BK1589","BK1169","MCHmain","LU0173614495.USD","00522","LU1102505762.USD"],"gpt_icon":1},{"id":"2482674569","title":"【港股通】ASMPT跌5.38% 私有化商討告吹 花旗料影響負面","url":"https://stock-news.laohu8.com/highlight/detail?id=2482674569","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482674569?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:26","pubTimestamp":1731389178,"startTime":"0","endTime":"0","summary":"金吾财讯 | ASMPT 股价走低，截至发稿，跌5.38%，报75.6港元，成交额2.81亿港元。消息面上，ASMPT发布公告，公司谨此通知公司股东及潜在投资者，公司与潜在要约人已停止就可能私有化进行讨论。花旗发表研报指，相关公告对ASMPT近期应该为负面消息，因为部分投资者希望私有化谈判，能为其股价下行提供支撑。自首次公布私有化讨论消息以来，ASMPT股价已下跌16%，该行相信私有化讨论终止已部分反映于股价当中，且认为明年热压焊接增长转折点即将到来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112132644abb86dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112132644abb86dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","LU0488056044.USD","LU0348766576.USD","LU1282649067.USD","LU1282649810.SGD","LU0227179875.USD","LU0348784397.USD","00522","LU1813983027.USD","LU0348783233.USD","LU0417516902.SGD","LU0417516571.SGD","LU1282649141.HKD","HSCEI","LU1328277881.USD","LU0274383008.USD","LU0348767384.USD","BK1589","HSTECH","LU0314109678.HKD","LU0648948544.HKD","LU2039709279.SGD","LU0384037296.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2482271341","title":"恒生科技指數盤中跌幅擴大至1%，ASMPT(00522.HK)跌近4%領跌成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2482271341","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482271341?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:33","pubTimestamp":1731378810,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","BK1589","LU0384037296.USD","LU0227179875.USD","LU1282649810.SGD","LU0488056044.USD","LU0417516902.SGD","LU0348825331.USD","LU0648948544.HKD","BK1169","LU0348767384.USD","LU1328277881.USD","LU2039709279.SGD","LU0274383008.USD","LU1282649141.HKD","LU0417516571.SGD","LU0348783233.USD","00522","LU1813983027.USD","LU0314109678.HKD","LU0348766576.USD","LU1282649067.USD","LU0348784397.USD"],"gpt_icon":0},{"id":"2482905447","title":"ASMPT(00522.HK)私有化商討告吹  股價跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482905447","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482905447?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:42","pubTimestamp":1731375720,"startTime":"0","endTime":"0","summary":"ASMPT(00522.HK) 今日(12日)低开6.1%报75元，初段曾跌7.4%低见74元。最新报76元，跌4.88%，成交107.17万股，涉资8,099.52万元。ASMPT宣布，与潜在要约人已停止就可能私有化进行讨论，有市场消息指潜在买家为美国私募基金KKR(KKR.US)  。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-11 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220426125015869_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220426125015869_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395839/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516902.SGD","LU0648948544.HKD","00522","LU0227179875.USD","LU1328277881.USD","LU0348784397.USD","LU0314109678.HKD","LU1282649810.SGD","LU0417516571.SGD","LU0274383008.USD","LU1282649067.USD","BK1589","LU1813983027.USD","LU0348766576.USD","LU2039709279.SGD","LU0488056044.USD","LU0348783233.USD","LU1282649141.HKD","BK1169","LU0348825331.USD","LU0348767384.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2482797570","title":"ASMPT被收購，新進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2482797570","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482797570?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:40","pubTimestamp":1731375650,"startTime":"0","endTime":"0","summary":"香港上市的 ASMPT 是一家全球芯片制造技术和设备供应商，该公司周一表示，已结束与一家潜在收购者的收购谈判，但并未透露该公司的身份。上个月，ASMPT 表示已收到收购要约，但未提供有关潜在买家或财务细节的任何信息。彭博新闻社首次报道该消息的当天，ASMPT 股价上涨逾 11%，达到三个月来的最高水平，收盘上涨约 3%。ASMPT 未立即回应置评请求。荷兰半导体设备制造商 ASM International NV持有 ASMPT 约 25% 股份的该公司已被激进投资者敦促出售其持有的股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112094406abb79690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112094406abb79690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1813983027.USD","LU0227179875.USD","LU1282649141.HKD","LU0348766576.USD","LU1328277881.USD","LU0648948544.HKD","LU0348784397.USD","LU0348767384.USD","LU0488056044.USD","LU1282649067.USD","00522","LU0348783233.USD","LU0417516571.SGD","LU2039709279.SGD","LU0314109678.HKD","BK1169","LU0417516902.SGD","LU0348825331.USD","LU0384037296.USD","LU1282649810.SGD","LU0274383008.USD","BK1589"],"gpt_icon":0},{"id":"1168120569","title":"異動解讀 | ASMPT私有化談判破裂 股價大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168120569","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168120569?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:32","pubTimestamp":1731375131,"startTime":"0","endTime":"0","summary":"港股ASMPT(00522)今日盘中大幅下挫6.13%,引发市场关注。公司公告称,已终止与潜在要约人就可能私有化的商讨,有关可能私有化要约期亦随之结束。\n\nASMPT是全球主要的半导体制程装备方案供货商。去年10月底,公司曾公布接获一名独立第三方提出可能私有化方案,但经过数月商讨后双方未能达成一致,最终决定终止私有化计划。\n\n分析人士指出,私有化有望令ASMPT在缩减成本和管理集中的同时,获得长线投资者支持。但现在私有化计划告吹,可能令市场对公司前景产生疑虑,加上缺乏新的利好消息支撑,使得股价受到重挫。不过目前仍未能完全确定股价大跌的具体原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00522"],"gpt_icon":0},{"id":"2482797532","title":"《港股》恒指低開92點 零跑績後漲3% ASMPT跌逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482797532","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482797532?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:31","pubTimestamp":1731375060,"startTime":"0","endTime":"0","summary":"美股三大指数创收市高，美汇指数见7月以来高位，今早人民币中间价续下调141点报7.1927兑一美元创逾一年低，港股方面，恒指低开92点或0.5%，报20,334点；国指低开38点或0.5%，报7,317点；恒生科技指数低开24点或0.5%，报4,627点。汽车代理中升签订初步协议，拟分销赛力斯旗下新能源汽车，该股昨急升逾两成后停牌，今早复牌低开0.2%报18.9元。芯片设备股ASMPT与潜在要约人已停止私有化讨论，股价低开6.1%报75元。(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220401114603435_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220401114603435_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395826/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0274383008.USD","LU0384037296.USD","MHImain","LU1282649810.SGD","LU0488056044.USD","HSImain","LU1813983027.USD","LU0227179875.USD","LU0314109678.HKD","513600","HSTECH","HSCEI","LU1328277881.USD","HSI","LU0417516571.SGD","BK1169","LU2039709279.SGD","02833","BK1589","LU0348784397.USD","LU0348766576.USD","LU1282649141.HKD","LU0348825331.USD","HHImain","MCHmain","LU1282649067.USD","LU0348783233.USD","00522","LU0348767384.USD","LU0648948544.HKD","LU0417516902.SGD"],"gpt_icon":1},{"id":"2482794402","title":"港股異動 | ASMPT(00522)低開逾6% 公司與潛在要約人已停止就可能私有化進行討論","url":"https://stock-news.laohu8.com/highlight/detail?id=2482794402","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482794402?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:23","pubTimestamp":1731374599,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，ASMPT(00522)低开逾6%，截至发稿，跌6.13%，报75港元，成交额897.91万港元。消息面上，ASMPT发布公告，公司谨此通知公司股东及潜在投资者，公司与潜在要约人已停止就可能私有化进行讨论。就收购守则而言，有关可能私有化的要约期于本公告刊发时结束。花旗此前发布研究报告称，ASMPT第三季的收入及毛利率胜于预期，但盈利因汇率亏损而逊于预期。先进封装持续带动增长，虽然需求仍然疲弱，但管理层认为主流的半导体解决方案(SEMI)开始复苏，而表面贴装技术(SMT)亦开始触底反弹。鉴于正常的季节因素，第四季指引显示收入将出现季节性下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2039709279.SGD","LU0648948544.HKD","LU1282649141.HKD","LU0348825331.USD","LU0417516902.SGD","LU0348784397.USD","LU0227179875.USD","LU0417516571.SGD","00522","LU1282649067.USD","LU1328277881.USD","LU1282649810.SGD","LU0384037296.USD","BK1169","BK1589","LU0274383008.USD","LU1813983027.USD","LU0488056044.USD","LU0348766576.USD","LU0314109678.HKD","LU0348767384.USD","LU0348783233.USD"],"gpt_icon":0},{"id":"2482479382","title":"智通港股早知道 | 潘功勝：拓寬境外投資者投資境內資本市場渠道 比特幣突破8.8萬美元續刷新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2482479382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482479382?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 07:40","pubTimestamp":1731368436,"startTime":"0","endTime":"0","summary":"促进股票市场投资和融资功能相协调，拓宽境外投资者投资境内资本市场渠道。比特币突破8.8万美元，续刷新高，24小时内涨超7500美元或9.5%，总市值逾1.72万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0648948544.HKD","02039","LU1282649141.HKD","IE0034224299.USD","02487","01072","09042","LU0348825331.USD","YANG","LU0417516902.SGD","LU0348784397.USD","LU0227179875.USD","03008","03439","LU0417516571.SGD","00522","BK1507","LU1282649067.USD","LU1328277881.USD","BK4588","LU1282649810.SGD","HSTECH","LU0384037296.USD","BK1183","BK1169","BK1589","BK4585","SG9999006597.SGD","02338","BK1205","LU0274383008.USD","LU1808992512.USD","LU1813983027.USD","83042","BK1522","LU0488056044.USD","09008","BK1171","HSCEI","BK4594","03042","LU0348766576.USD","LU0314109678.HKD","LU0348767384.USD","LU0348783233.USD","09439","BK1161","BK1546"],"gpt_icon":1},{"id":"2482889057","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2482889057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482889057?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 20:14","pubTimestamp":1731327291,"startTime":"0","endTime":"0","summary":"    路透11月11日 - 截至格林尼治标准时间周一 10 时 30 分，报道了以下竞标、兼并、收购和处置情况： ** 卡塔尔能源公司表示，将从雪佛龙公司手中收购埃及水域一个近海勘探区块 23% 的股份。** 瑞士证券交易所运营商SIX集团表示，它已同意收购Aquis Exchange Plc   ，现金收购价为2.07亿英镑，使这家总部位于伦敦的公司股价飙升。** 在香港上市的ASMPT  称，已结束与潜在收购方的收购谈判，从而抑制了媒体对这家半导体和电子设备制造商可能私有化的猜测。","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328277881.USD","LU0320765489.SGD","LU1929549753.HKD","IE00B3CCJ963.GBP","LU2237438978.USD","LU1066051498.USD","LU0348766576.USD","LU0788109394.HKD","LU0208291251.USD","LU0942090050.USD","BK4585","LU2133065610.SGD","BK4570","BK1169","LU0417516571.SGD","BK7113","BK4581","LU1282649067.USD","BK4559","IE00BGHQF524.EUR","LU1074936037.SGD","LU0256863811.USD","LU0300736492.USD","LU0122376428.USD","LU0098860793.USD","LU2039709279.SGD","LU0278409577.USD","BK4566","IE00B2Q91V27.USD","LU0348783233.USD","LU1162221912.USD","00522","BK4201","PSQ.AU","LU1280957306.USD","LU0868494708.USD","LU0266512127.USD","LU1496350502.SGD","LU0456854461.SGD","LU0348825331.USD","LU0234572021.USD","LU0274383008.USD","LU0640476718.USD","LU0227179875.USD","CVX","LU1282649810.SGD","LU1282649141.HKD","LU0300736062.USD","LU0348767384.USD","BK1589"],"gpt_icon":0},{"id":"1152342067","title":"異動解讀 | ASMPT(00522)盤中大跌7.75% 私有化傳聞落空打擊股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1152342067","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152342067?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 17:26","pubTimestamp":1731317195,"startTime":"0","endTime":"0","summary":"电子芯片和设备制造商ASMPT更是今日的重灾区,股价一度大跌超过7.75%至78.45港元,引起了市场的广泛关注。ASMPT股价大跌主要受两方面因素打击。另一方面,有消息指,ASMPT与潜在要约人已停止就可能私有化进行讨论,意味之前市场传闻该公司或遭私募基金入主的传言落空。不过,分析师对ASMPT的中长期前景仍持谨慎乐观态度。高盛亦认为,ASMPT向主流记忆体市场渗透标志着重要里程碑,新业务发展为未来护航。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00522"],"gpt_icon":0},{"id":"2482434270","title":"芯片設備製造商 ASMPT 結束與潛在收購方的收購談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2482434270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482434270?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 17:22","pubTimestamp":1731316972,"startTime":"0","endTime":"0","summary":"    路透11月11日 - 在香港上市的ASMPT  周一表示，它已经结束了与一家潜在收购方的收购谈判，从而抑制了媒体对这家半导体和电子设备制造商可能私有化的猜测。据彭博新闻社10月2日报导，全球投资公司KKR & Co   据说一直在酝酿对ASMPT的收购要约。在彭博新闻社首次报导这一消息的当天，ASMPT的股价上涨了11%以上，达到三个月来的最高点，收盘时上涨了约3%。ASMPT是全球芯片制造技术和设备的主要供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU0130102774.USD","LU1201861249.SGD","LU0348784397.USD","LU1282649067.USD","LU0417516902.SGD","LU0314104364.USD","LU0384037296.USD","LU0648948544.HKD","LU0417516571.SGD","BK1589","00522","IE00B3QW5Z07.USD","LU0488056044.USD","LU0348783233.USD","LU0648001328.SGD","LU1935042991.SGD","LU1935043023.USD","LU1935043536.SGD","BK4588","BK1169","LU1813983027.USD","LU1935042488.USD","LU0227179875.USD","LU0274383008.USD","LU1935042215.USD","LU0106831901.USD","BK4585","LU0980610538.SGD","LU0348825331.USD","LU1282649141.HKD","LU1791807156.HKD","LU0314109678.HKD","LU1328277881.USD","IE00B64PRP62.GBP","LU0348766576.USD","BK4135","KKR","LU0348767384.USD","LU2039709279.SGD","LU1282649810.SGD","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}]}}