港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

味千(中國)

0.790

-0.040-4.82%

成交量：231.20萬

成交額：185.56萬

市值：8.62億

市盈率：4.44

高：0.820

開：0.810

低：0.790

收：0.830

資料載入中...

總覽公司新聞資訊公告

味千(中國)(00538)上漲8.75%，報0.87元/股

味千(中國)盤中異動大幅上漲5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00538/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00538"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00538\",,,,,undefined,":{"symbol":"00538","market":"HK","secType":"STK","nameCN":"味千(中國)","latestPrice":0.79,"timestamp":1741248512023,"preClose":0.83,"halted":0,"volume":2312000,"delay":0,"changeRate":-0.048193,"change":-0.04,"floatShares":1091538820,"shares":1091538820,"eps":0.0402178,"lyrEps":0.178009,"pbRate":0.28,"amount":1855640,"amplitude":0.036145,"volumeRatio":3.115902965631461,"dividePrice":0.085791,"prevYearClose":0.85,"fiveDayClose":0.83,"twentyDayClose":0.83},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00538\",,,,,undefined,":{"symbol":"00538","floatShares":1091538820,"roa":"1.13%","roe":"1.62%","lyrEps":0.178009,"volumeRatio":3.115902965631461,"shares":1091538820,"dividePrice":0.085791,"high":0.82,"amplitude":0.036145,"preClose":0.83,"low":0.79,"week52Low":0.74,"pbRate":"0.28","psRate":"0.46","week52High":1.17,"institutionHeld":0,"latestPrice":0.79,"committee":0.433749,"eps":0.17800904596673922,"divideRate":0.108637,"volume":2312000,"delay":0,"ttmEps":0.040217799852346914,"open":0.81,"prevYearClose":0.85,"prevWeekClose":0.82,"prevMonthClose":0.82,"prevQuarterClose":0.85,"fiveDayClose":0.83,"twentyDayClose":0.83,"sixtyDayClose":0.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00538\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"00538","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-18","symbol":"00538","amount":0.086,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"味千(中国)","recordDate":"2024-08-15","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-08-15"},{"date":"2024-03-27","symbol":"00538","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00538","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-06-12","symbol":"00538","amount":0.068,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-13","defaultRemindTime":1686533400000,"name":"味千(中国)","recordDate":"2023-07-28","payableDate":"2023-06-13","currency":"HKD","dateTimestamp":1686499200000,"payDate":"2023-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00538\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-09-25","value":0.13,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-11-27","value":0.047,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-09-30","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-11-25","value":0.049,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-09-30","value":0.093,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00538\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00538\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00538","date":"2025-03-05","current":20.648673,"percent":0.848337,"low":-34.522029,"twenty":-8.025576,"median":7.264302,"eighty":15.26143,"high":52.049532,"avg":3.868633,"sd":18.754185,"marketCap":905977220},"quantilePoints":[{"date":"2020-03-13","current":3.640323,"twenty":3.864998,"median":4.155317,"eighty":5.158444,"marketCap":2084839146},{"date":"2020-03-20","current":3.5778,"twenty":3.796708,"median":4.114548,"eighty":5.100315,"marketCap":2019346817},{"date":"2020-03-27","current":3.677021,"twenty":3.726601,"median":4.08272,"eighty":5.036174,"marketCap":2073923758},{"date":"2020-04-03","current":11.805388,"twenty":3.726601,"median":4.113159,"eighty":5.196344,"marketCap":2019346817},{"date":"2020-04-09","current":11.598739,"twenty":3.738146,"median":4.117908,"eighty":5.22403,"marketCap":1997516040},{"date":"2020-04-17","current":11.143418,"twenty":3.749716,"median":4.173464,"eighty":5.255014,"marketCap":1910192935},{"date":"2020-04-24","current":10.646262,"twenty":3.785107,"median":4.276884,"eighty":10.393563,"marketCap":1822869829},{"date":"2020-04-29","current":11.084783,"twenty":3.785731,"median":4.305621,"eighty":10.652732,"marketCap":1899277546},{"date":"2020-05-08","current":10.951735,"twenty":3.801988,"median":4.454534,"eighty":10.958496,"marketCap":1877446770},{"date":"2020-05-15","current":10.100231,"twenty":3.816473,"median":4.902753,"eighty":10.951873,"marketCap":1724631335},{"date":"2020-05-22","current":9.812137,"twenty":3.841757,"median":4.997719,"eighty":10.898914,"marketCap":1670054394},{"date":"2020-05-29","current":7.900713,"twenty":3.861149,"median":5.09373,"eighty":10.827266,"marketCap":1342592748},{"date":"2020-06-05","current":8.608739,"twenty":3.865496,"median":5.207483,"eighty":10.718653,"marketCap":1473577407},{"date":"2020-06-12","current":8.290684,"twenty":3.877697,"median":5.219216,"eighty":10.652732,"marketCap":1419000466},{"date":"2020-06-19","current":7.957305,"twenty":3.889533,"median":5.242739,"eighty":10.632758,"marketCap":1364423525},{"date":"2020-06-26","current":7.327355,"twenty":3.903243,"median":5.325737,"eighty":10.531678,"marketCap":1255269643},{"date":"2020-07-03","current":6.934372,"twenty":3.921706,"median":5.367918,"eighty":10.370681,"marketCap":1189777313},{"date":"2020-07-10","current":8.003179,"twenty":3.932764,"median":6.870215,"eighty":10.276309,"marketCap":1386254301},{"date":"2020-07-17","current":8.0534,"twenty":3.94818,"median":7.201248,"eighty":10.255741,"marketCap":1397169689},{"date":"2020-07-24","current":7.579729,"twenty":3.990008,"median":7.38931,"eighty":10.195222,"marketCap":1309846584},{"date":"2020-07-31","current":7.786679,"twenty":4.043688,"median":7.579729,"eighty":10.072269,"marketCap":1353508136},{"date":"2020-08-07","current":7.527375,"twenty":4.064431,"median":7.599918,"eighty":9.952844,"marketCap":1309846584},{"date":"2020-08-14","current":7.633685,"twenty":4.072113,"median":7.583193,"eighty":9.919094,"marketCap":1331677360},{"date":"2020-08-21","current":7.599206,"twenty":4.088763,"median":7.606724,"eighty":9.895158,"marketCap":1331677360},{"date":"2020-08-28","current":-29.593521,"twenty":4.064431,"median":7.599206,"eighty":9.846063,"marketCap":1320761972},{"date":"2020-09-04","current":-29.493605,"twenty":3.932764,"median":7.581461,"eighty":9.789197,"marketCap":1320761972},{"date":"2020-09-11","current":-28.731574,"twenty":3.870227,"median":7.565405,"eighty":9.564621,"marketCap":1288015807},{"date":"2020-09-18","current":-28.455704,"twenty":3.813857,"median":7.472301,"eighty":9.021942,"marketCap":1288015807},{"date":"2020-09-25","current":-27.468181,"twenty":3.738146,"median":7.327873,"eighty":8.952338,"marketCap":1233438866},{"date":"2020-09-30","current":-27.337784,"twenty":3.700115,"median":7.264302,"eighty":8.88062,"marketCap":1233438866},{"date":"2020-10-09","current":-26.472788,"twenty":3.633657,"median":6.934372,"eighty":8.808816,"marketCap":1211608090},{"date":"2020-10-16","current":-26.006472,"twenty":3.538203,"median":6.086348,"eighty":8.677225,"marketCap":1189777313},{"date":"2020-10-23","current":-25.013333,"twenty":-2.265812,"median":5.325737,"eighty":8.645529,"marketCap":1146115761},{"date":"2020-10-30","current":-23.342173,"twenty":-24.272514,"median":5.242739,"eighty":8.642753,"marketCap":1069708043},{"date":"2020-11-06","current":-21.18894,"twenty":-24.030532,"median":5.219216,"eighty":8.621724,"marketCap":982384938},{"date":"2020-11-13","current":-22.817802,"twenty":-23.569653,"median":5.207483,"eighty":8.575558,"marketCap":1058792655},{"date":"2020-11-20","current":-26.182135,"twenty":-24.030532,"median":5.09373,"eighty":8.485085,"marketCap":1222523478},{"date":"2020-11-27","current":-26.946421,"twenty":-25.478768,"median":4.997719,"eighty":8.413031,"marketCap":1255269643},{"date":"2020-12-04","current":-27.219203,"twenty":-25.730708,"median":4.902753,"eighty":8.382709,"marketCap":1277100419},{"date":"2020-12-11","current":-34.280511,"twenty":-26.184645,"median":4.454534,"eighty":8.324117,"marketCap":1604562065},{"date":"2020-12-18","current":-32.595261,"twenty":-26.568596,"median":4.305621,"eighty":8.253275,"marketCap":1528154348},{"date":"2020-12-24","current":-31.863924,"twenty":-26.815878,"median":4.24054,"eighty":8.221563,"marketCap":1495408183},{"date":"2020-12-31","current":-30.455944,"twenty":-26.917826,"median":4.173464,"eighty":8.204545,"marketCap":1429915854},{"date":"2021-01-08","current":-27.419159,"twenty":-30.320299,"median":-30.139929,"eighty":-28.289501,"marketCap":1298931195},{"date":"2021-01-15","current":-27.227381,"twenty":-30.208525,"median":-28.25653,"eighty":-27.013501,"marketCap":1288015807},{"date":"2021-01-22","current":-29.54722,"twenty":-30.161676,"median":-28.326084,"eighty":-27.342448,"marketCap":1397169689},{"date":"2021-01-29","current":-27.47339,"twenty":-29.869834,"median":-28.247528,"eighty":-27.451697,"marketCap":1309846584},{"date":"2021-02-05","current":-27.869266,"twenty":-29.60424,"median":-28.168971,"eighty":-27.496967,"marketCap":1320761972},{"date":"2021-02-11","current":-28.289358,"twenty":-29.437501,"median":-28.275302,"eighty":-27.636915,"marketCap":1342592748},{"date":"2021-02-19","current":-31.725439,"twenty":-30.183423,"median":-28.326084,"eighty":-27.823333,"marketCap":1506323571},{"date":"2021-02-26","current":-30.873719,"twenty":-30.485442,"median":-28.625836,"eighty":-27.830008,"marketCap":1462662018},{"date":"2021-03-05","current":-30.95131,"twenty":-30.859695,"median":-28.850412,"eighty":-27.858291,"marketCap":1462662018},{"date":"2021-03-12","current":-28.923126,"twenty":-30.802556,"median":-29.07615,"eighty":-27.878008,"marketCap":1364423525},{"date":"2021-03-19","current":-28.469829,"twenty":-30.762804,"median":-29.272922,"eighty":-27.914231,"marketCap":1342592748},{"date":"2021-03-26","current":-13.928201,"twenty":-30.594942,"median":-29.07615,"eighty":-27.913858,"marketCap":1288015807},{"date":"2021-04-01","current":-15.266623,"twenty":-30.492816,"median":-28.886769,"eighty":-27.823623,"marketCap":1408085077},{"date":"2021-04-09","current":-15.351085,"twenty":-30.470693,"median":-28.763556,"eighty":-27.496967,"marketCap":1419000466},{"date":"2021-04-16","current":-16.2343,"twenty":-30.411831,"median":-28.54531,"eighty":-26.620348,"marketCap":1506323571},{"date":"2021-04-23","current":-15.607038,"twenty":-30.381958,"median":-28.469829,"eighty":-16.143083,"marketCap":1451746630},{"date":"2021-04-30","current":-15.89356,"twenty":-30.290581,"median":-28.28233,"eighty":-15.824323,"marketCap":1484492795},{"date":"2021-05-07","current":-16.371803,"twenty":-30.208525,"median":-28.098864,"eighty":-15.873589,"marketCap":1539069736},{"date":"2021-05-14","current":-15.801529,"twenty":-30.161676,"median":-27.970031,"eighty":-15.791484,"marketCap":1484492795},{"date":"2021-05-21","current":-15.913332,"twenty":-30.028662,"median":-27.915183,"eighty":-15.795784,"marketCap":1495408183},{"date":"2021-05-28","current":-16.678238,"twenty":-29.850905,"median":-27.855547,"eighty":-15.79125,"marketCap":1582731289},{"date":"2021-06-04","current":-16.642112,"twenty":-29.77668,"median":-27.667973,"eighty":-15.795784,"marketCap":1571815900},{"date":"2021-06-11","current":-16.990064,"twenty":-29.659274,"median":-27.419159,"eighty":-15.803271,"marketCap":1604562065},{"date":"2021-06-18","current":-18.527255,"twenty":-29.613489,"median":-26.692682,"eighty":-15.813888,"marketCap":1735546723},{"date":"2021-06-25","current":-20.287877,"twenty":-29.60011,"median":-23.157858,"eighty":-15.846155,"marketCap":1899277546},{"date":"2021-07-02","current":-20.673793,"twenty":-29.54722,"median":-20.54804,"eighty":-15.847168,"marketCap":1932023711},{"date":"2021-07-09","current":-18.940755,"twenty":-29.363045,"median":-20.558607,"eighty":-15.87461,"marketCap":1768292888},{"date":"2021-07-16","current":-18.590384,"twenty":-29.352639,"median":-20.346704,"eighty":-15.889459,"marketCap":1735546723},{"date":"2021-07-23","current":-17.18899,"twenty":-29.341851,"median":-20.103062,"eighty":-15.892047,"marketCap":1604562065},{"date":"2021-07-30","current":-16.665269,"twenty":-29.272922,"median":-19.235817,"eighty":-15.892047,"marketCap":1560900512},{"date":"2021-08-06","current":-15.771029,"twenty":-29.167087,"median":-18.917269,"eighty":-15.889459,"marketCap":1473577407},{"date":"2021-08-13","current":-16.449552,"twenty":-28.985213,"median":-18.652637,"eighty":-15.890669,"marketCap":1539069736},{"date":"2021-08-20","current":-16.02832,"twenty":-28.923126,"median":-18.527255,"eighty":-15.892047,"marketCap":1495408183},{"date":"2021-08-27","current":15.529816,"twenty":-28.850412,"median":-17.726845,"eighty":-15.847168,"marketCap":1517238959},{"date":"2021-09-03","current":15.300147,"twenty":-28.763556,"median":-17.46934,"eighty":-15.801529,"marketCap":1495408183},{"date":"2021-09-10","current":15.595079,"twenty":-28.651585,"median":-17.107571,"eighty":-15.753006,"marketCap":1528154348},{"date":"2021-09-17","current":15.08272,"twenty":-28.600086,"median":-16.893447,"eighty":-15.691631,"marketCap":1473577407},{"date":"2021-09-24","current":15.634106,"twenty":-28.512444,"median":-16.830198,"eighty":-15.579762,"marketCap":1528154348},{"date":"2021-09-30","current":14.914162,"twenty":-28.484223,"median":-16.716736,"eighty":-15.450794,"marketCap":1462662018},{"date":"2021-10-08","current":15.026147,"twenty":-28.473904,"median":-16.658476,"eighty":-15.349498,"marketCap":1473577407},{"date":"2021-10-15","current":15.127076,"twenty":-28.412331,"median":-16.64592,"eighty":-15.140072,"marketCap":1484492795},{"date":"2021-10-22","current":15.240115,"twenty":-28.311394,"median":-16.614338,"eighty":14.724712,"marketCap":1506323571},{"date":"2021-10-29","current":14.945765,"twenty":-28.283736,"median":-16.450632,"eighty":14.852044,"marketCap":1473577407},{"date":"2021-11-05","current":14.479069,"twenty":-28.23277,"median":-16.357222,"eighty":14.832687,"marketCap":1429915854},{"date":"2021-11-12","current":14.089397,"twenty":-28.140928,"median":-16.285327,"eighty":14.780053,"marketCap":1397169689},{"date":"2021-11-19","current":13.999133,"twenty":-28.083531,"median":-16.2343,"eighty":14.724712,"marketCap":1386254301},{"date":"2021-11-26","current":13.994654,"twenty":-28.044639,"median":-16.227467,"eighty":14.705175,"marketCap":1386254301},{"date":"2021-12-03","current":13.748846,"twenty":-27.980185,"median":-16.20901,"eighty":14.702663,"marketCap":1364423525},{"date":"2021-12-10","current":13.835214,"twenty":-27.918513,"median":-16.114635,"eighty":14.691775,"marketCap":1375338913},{"date":"2021-12-17","current":13.405267,"twenty":-27.915625,"median":-16.024342,"eighty":14.649722,"marketCap":1331677360},{"date":"2021-12-24","current":13.502251,"twenty":-27.895491,"median":-15.941558,"eighty":14.597479,"marketCap":1342592748},{"date":"2021-12-31","current":13.801553,"twenty":-27.866522,"median":-15.903446,"eighty":14.565687,"marketCap":1375338913},{"date":"2022-01-07","current":13.7442,"twenty":13.691927,"median":13.801553,"eighty":13.925141,"marketCap":1364423525},{"date":"2022-01-14","current":13.824046,"twenty":13.743001,"median":13.832506,"eighty":14.059305,"marketCap":1375338913},{"date":"2022-01-21","current":13.901934,"twenty":13.775672,"median":13.901934,"eighty":14.059305,"marketCap":1386254301},{"date":"2022-01-28","current":13.498532,"twenty":13.762711,"median":13.852597,"eighty":14.039836,"marketCap":1342592748},{"date":"2022-02-04","current":14.163939,"twenty":13.775052,"median":13.883081,"eighty":14.051403,"marketCap":1408085077},{"date":"2022-02-11","current":13.806659,"twenty":13.796653,"median":13.840412,"eighty":14.039758,"marketCap":1375338913},{"date":"2022-02-18","current":13.412058,"twenty":13.7442,"median":13.835526,"eighty":14.032125,"marketCap":1342592748},{"date":"2022-02-25","current":13.705392,"twenty":13.696558,"median":13.82504,"eighty":14.023396,"marketCap":1375338913},{"date":"2022-03-04","current":13.373951,"twenty":13.498532,"median":13.810143,"eighty":13.984686,"marketCap":1342592748},{"date":"2022-03-11","current":12.523008,"twenty":13.405392,"median":13.801553,"eighty":13.944264,"marketCap":1255269643},{"date":"2022-03-18","current":12.57314,"twenty":13.272421,"median":13.771859,"eighty":13.933444,"marketCap":1255269643},{"date":"2022-03-25","current":50.438609,"twenty":13.152818,"median":13.768665,"eighty":13.944264,"marketCap":1298931195},{"date":"2022-04-01","current":49.108635,"twenty":13.244339,"median":13.799103,"eighty":14.039758,"marketCap":1266185031},{"date":"2022-04-08","current":52.049532,"twenty":13.266805,"median":13.804681,"eighty":14.077124,"marketCap":1342592748},{"date":"2022-04-14","current":50.864163,"twenty":13.321433,"median":13.818836,"eighty":27.718149,"marketCap":1309846584},{"date":"2022-04-22","current":49.241339,"twenty":13.362045,"median":13.829606,"eighty":48.4113,"marketCap":1244354254},{"date":"2022-04-29","current":48.729807,"twenty":13.37542,"median":13.840412,"eighty":48.625461,"marketCap":1211608090},{"date":"2022-05-06","current":47.809925,"twenty":13.383177,"median":13.864227,"eighty":48.628499,"marketCap":1178861925},{"date":"2022-05-13","current":48.680944,"twenty":13.405392,"median":13.868467,"eighty":48.680944,"marketCap":1178861925},{"date":"2022-05-20","current":47.118338,"twenty":13.410556,"median":13.938854,"eighty":48.631537,"marketCap":1157031149},{"date":"2022-05-27","current":44.044958,"twenty":13.412058,"median":14.023396,"eighty":48.616348,"marketCap":1080623431},{"date":"2022-06-02","current":42.482257,"twenty":13.467752,"median":14.039758,"eighty":48.414115,"marketCap":1047877267},{"date":"2022-06-10","current":42.324274,"twenty":13.495161,"median":14.073657,"eighty":48.329964,"marketCap":1036961879},{"date":"2022-06-17","current":41.478714,"twenty":13.503806,"median":14.163939,"eighty":48.228399,"marketCap":1015131102},{"date":"2022-06-24","current":39.537271,"twenty":13.537424,"median":39.340013,"eighty":48.178755,"marketCap":971469549},{"date":"2022-06-30","current":40.050464,"twenty":13.589007,"median":39.810797,"eighty":48.166197,"marketCap":982384938},{"date":"2022-07-08","current":38.675635,"twenty":13.66514,"median":39.658893,"eighty":48.127124,"marketCap":949638773},{"date":"2022-07-15","current":37.242595,"twenty":13.701858,"median":39.400393,"eighty":48.035533,"marketCap":905977220},{"date":"2022-07-22","current":37.218178,"twenty":13.726879,"median":38.675635,"eighty":47.961846,"marketCap":905977220},{"date":"2022-07-29","current":38.516431,"twenty":13.743001,"median":38.339906,"eighty":47.942081,"marketCap":938723385},{"date":"2022-08-05","current":35.920731,"twenty":13.758879,"median":38.13333,"eighty":47.887654,"marketCap":873231056},{"date":"2022-08-12","current":35.423447,"twenty":13.772497,"median":38.062606,"eighty":47.844184,"marketCap":862315667},{"date":"2022-08-19","current":35.781605,"twenty":13.788013,"median":37.30708,"eighty":47.8216,"marketCap":862315667},{"date":"2022-08-26","current":-5.51421,"twenty":13.743001,"median":37.230387,"eighty":47.7795,"marketCap":851400279},{"date":"2022-09-02","current":-5.32123,"twenty":13.589007,"median":36.781816,"eighty":47.727429,"marketCap":818654115},{"date":"2022-09-09","current":-5.341566,"twenty":13.453828,"median":36.672,"eighty":47.628764,"marketCap":818654115},{"date":"2022-09-16","current":-4.960073,"twenty":13.388731,"median":36.325582,"eighty":47.393604,"marketCap":753161785},{"date":"2022-09-23","current":-4.91057,"twenty":13.255572,"median":36.0739,"eighty":47.088016,"marketCap":731331009},{"date":"2022-09-30","current":-5.193816,"twenty":12.687016,"median":35.896743,"eighty":46.948149,"marketCap":774992562},{"date":"2022-10-07","current":-5.047801,"twenty":12.561695,"median":35.82315,"eighty":46.510668,"marketCap":753161785},{"date":"2022-10-14","current":-5.175857,"twenty":12.382575,"median":35.602694,"eighty":45.211486,"marketCap":764077174},{"date":"2022-10-21","current":-4.988194,"twenty":-4.886374,"median":24.821973,"eighty":44.608392,"marketCap":731331009},{"date":"2022-10-28","current":-4.62386,"twenty":-4.886374,"median":14.081002,"eighty":44.036848,"marketCap":676754068},{"date":"2022-11-04","current":-4.948598,"twenty":-4.886374,"median":14.061281,"eighty":43.816228,"marketCap":731331009},{"date":"2022-11-11","current":-5.12451,"twenty":-4.903903,"median":14.032125,"eighty":43.0449,"marketCap":764077174},{"date":"2022-11-18","current":-4.701372,"twenty":-4.903903,"median":13.964475,"eighty":42.953067,"marketCap":698584844},{"date":"2022-11-25","current":-4.590876,"twenty":-4.900647,"median":13.901934,"eighty":42.814306,"marketCap":676754068},{"date":"2022-12-02","current":-4.876938,"twenty":-4.900647,"median":13.865731,"eighty":42.526723,"marketCap":731331009},{"date":"2022-12-09","current":-5.769618,"twenty":-4.925748,"median":13.840412,"eighty":42.45066,"marketCap":873231056},{"date":"2022-12-16","current":-5.783107,"twenty":-4.947199,"median":13.829606,"eighty":42.291325,"marketCap":873231056},{"date":"2022-12-23","current":-5.70904,"twenty":-4.967896,"median":13.813627,"eighty":42.092863,"marketCap":862315667},{"date":"2022-12-30","current":-5.926109,"twenty":-4.989357,"median":13.804681,"eighty":41.89287,"marketCap":905977220},{"date":"2023-01-06","current":-5.795173,"twenty":-5.04469,"median":13.799103,"eighty":41.780038,"marketCap":895061832},{"date":"2023-01-13","current":-6.102501,"twenty":-5.082693,"median":13.768665,"eighty":41.69746,"marketCap":960554161},{"date":"2023-01-20","current":-6.435107,"twenty":-5.136613,"median":13.723298,"eighty":41.618809,"marketCap":1004215714},{"date":"2023-01-27","current":-6.43379,"twenty":-5.175857,"median":13.700975,"eighty":41.589396,"marketCap":1004215714},{"date":"2023-02-03","current":-6.122357,"twenty":-5.198442,"median":13.545499,"eighty":41.478714,"marketCap":960554161},{"date":"2023-02-10","current":-6.159368,"twenty":-5.220144,"median":13.490104,"eighty":41.465904,"marketCap":960554161},{"date":"2023-02-17","current":-6.147522,"twenty":-5.341566,"median":13.410556,"eighty":41.398807,"marketCap":949638773},{"date":"2023-02-24","current":-5.937467,"twenty":-5.505339,"median":13.375787,"eighty":41.30982,"marketCap":905977220},{"date":"2023-03-03","current":-6.183736,"twenty":-5.574538,"median":13.272421,"eighty":40.988428,"marketCap":949638773},{"date":"2023-03-10","current":-6.158112,"twenty":-6.250909,"median":-6.187706,"eighty":-6.154452,"marketCap":938723385},{"date":"2023-03-17","current":-6.028181,"twenty":-7.08127,"median":-4.411229,"eighty":12.104362,"marketCap":927807997},{"date":"2023-03-24","current":-5.88964,"twenty":-7.08127,"median":-4.418006,"eighty":11.874663,"marketCap":916892608},{"date":"2023-03-31","current":-5.909177,"twenty":-7.080784,"median":-4.421299,"eighty":11.851571,"marketCap":971469549},{"date":"2023-04-06","current":-5.846552,"twenty":-7.073821,"median":-4.424591,"eighty":11.82848,"marketCap":960554161},{"date":"2023-04-14","current":-6.039903,"twenty":-7.008249,"median":-4.418006,"eighty":11.874663,"marketCap":993300326},{"date":"2023-04-21","current":-6.773485,"twenty":-6.979661,"median":-4.418006,"eighty":11.874663,"marketCap":1113369596},{"date":"2023-04-28","current":-6.556678,"twenty":-6.921143,"median":-4.418006,"eighty":11.874663,"marketCap":1069708043},{"date":"2023-05-05","current":-6.946716,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1135200372},{"date":"2023-05-12","current":-6.793109,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1102454208},{"date":"2023-05-19","current":-6.412469,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1026046490},{"date":"2023-05-25","current":-6.438965,"twenty":-6.945833,"median":-4.421299,"eighty":11.851571,"marketCap":1026046490},{"date":"2023-06-02","current":-6.392141,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1015131102},{"date":"2023-06-09","current":-6.676705,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1058792655},{"date":"2023-06-16","current":-6.432181,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1015131102},{"date":"2023-06-23","current":-6.258829,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":982384938},{"date":"2023-06-30","current":-6.315962,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":982384938},{"date":"2023-07-07","current":-6.398622,"twenty":-6.945833,"median":-4.421299,"eighty":11.851571,"marketCap":993300326},{"date":"2023-07-14","current":-6.587442,"twenty":-6.945833,"median":-4.421299,"eighty":11.851571,"marketCap":1036961879},{"date":"2023-07-21","current":-6.548535,"twenty":-6.945833,"median":-4.421299,"eighty":11.851571,"marketCap":1026046490},{"date":"2023-07-28","current":-6.904251,"twenty":-6.945833,"median":-4.421299,"eighty":11.851571,"marketCap":1080623431},{"date":"2023-08-04","current":-6.753546,"twenty":-7.017464,"median":-4.421299,"eighty":11.851571,"marketCap":1058792655},{"date":"2023-08-11","current":-8.122265,"twenty":-7.822391,"median":-4.421299,"eighty":11.851571,"marketCap":1266185031},{"date":"2023-08-18","current":-7.616643,"twenty":-8.025576,"median":-4.421299,"eighty":11.851571,"marketCap":1178861925},{"date":"2023-08-25","current":11.341412,"twenty":-8.025576,"median":-4.414618,"eighty":11.851571,"marketCap":1167946537},{"date":"2023-09-01","current":9.922287,"twenty":-8.025576,"median":-4.381988,"eighty":11.851571,"marketCap":1026046490},{"date":"2023-09-08","current":9.826861,"twenty":-8.025576,"median":-4.316802,"eighty":11.851571,"marketCap":1004215714},{"date":"2023-09-15","current":9.53927,"twenty":-8.025576,"median":3.423414,"eighty":11.851571,"marketCap":982384938},{"date":"2023-09-22","current":9.474704,"twenty":-8.025576,"median":3.563501,"eighty":11.851571,"marketCap":971469549},{"date":"2023-09-29","current":9.352208,"twenty":-7.993346,"median":3.677021,"eighty":11.82848,"marketCap":960554161},{"date":"2023-10-06","current":9.356688,"twenty":-7.993346,"median":3.735253,"eighty":11.82848,"marketCap":960554161},{"date":"2023-10-13","current":9.051231,"twenty":-7.993346,"median":3.801115,"eighty":11.82848,"marketCap":927807997},{"date":"2023-10-20","current":8.531951,"twenty":-7.961116,"median":3.837081,"eighty":11.805388,"marketCap":873231056},{"date":"2023-10-27","current":8.749004,"twenty":-7.993346,"median":3.869826,"eighty":11.82848,"marketCap":895061832},{"date":"2023-11-03","current":8.619422,"twenty":-7.993346,"median":3.885947,"eighty":11.82848,"marketCap":884146444},{"date":"2023-11-10","current":8.195484,"twenty":-7.993346,"median":3.930761,"eighty":11.82848,"marketCap":840484891},{"date":"2023-11-17","current":8.016746,"twenty":-7.993346,"median":3.977806,"eighty":11.82848,"marketCap":829569503},{"date":"2023-11-24","current":8.055909,"twenty":-7.993346,"median":4.063174,"eighty":11.82848,"marketCap":840484891},{"date":"2023-12-01","current":7.918452,"twenty":-7.993346,"median":4.10341,"eighty":11.82848,"marketCap":829569503},{"date":"2023-12-08","current":8.682877,"twenty":-7.993346,"median":4.120103,"eighty":11.82848,"marketCap":905977220},{"date":"2023-12-15","current":9.361112,"twenty":-7.993346,"median":4.17502,"eighty":11.82848,"marketCap":982384938},{"date":"2023-12-22","current":9.367368,"twenty":-7.993346,"median":4.200192,"eighty":11.82848,"marketCap":982384938},{"date":"2023-12-29","current":10.145927,"twenty":-7.993346,"median":4.203268,"eighty":11.82848,"marketCap":1069708043},{"date":"2024-01-05","current":10.322255,"twenty":-7.993346,"median":4.214425,"eighty":11.82848,"marketCap":1080623431},{"date":"2024-01-12","current":10.108343,"twenty":-7.993346,"median":4.239991,"eighty":11.82848,"marketCap":1058792655},{"date":"2024-01-19","current":9.600482,"twenty":-7.993346,"median":4.276884,"eighty":11.82848,"marketCap":1004215714},{"date":"2024-01-26","current":9.742752,"twenty":-7.993346,"median":4.32185,"eighty":11.82848,"marketCap":1015131102},{"date":"2024-02-02","current":10.174768,"twenty":-7.993346,"median":4.349583,"eighty":11.82848,"marketCap":1058792655},{"date":"2024-02-09","current":10.229286,"twenty":-7.856158,"median":4.388448,"eighty":11.80059,"marketCap":1069708043},{"date":"2024-02-16","current":10.331433,"twenty":-7.961116,"median":4.438071,"eighty":11.805388,"marketCap":1080623431},{"date":"2024-02-23","current":10.386185,"twenty":-7.961116,"median":4.487608,"eighty":11.805388,"marketCap":1080623431},{"date":"2024-03-01","current":10.799093,"twenty":-7.908637,"median":4.551776,"eighty":11.802989,"marketCap":1124284984},{"date":"2024-03-08","current":11.737484,"twenty":-7.908637,"median":4.586709,"eighty":11.802989,"marketCap":1222523478},{"date":"2024-03-15","current":11.852774,"twenty":-7.908637,"median":4.626076,"eighty":11.843297,"marketCap":1233438866},{"date":"2024-03-22","current":11.863626,"twenty":-7.908637,"median":4.691083,"eighty":12.052032,"marketCap":1233438866},{"date":"2024-03-28","current":5.674427,"twenty":-7.908637,"median":4.726196,"eighty":12.108062,"marketCap":1113369596},{"date":"2024-04-05","current":5.733834,"twenty":-8.025576,"median":4.825957,"eighty":12.141443,"marketCap":1124284984},{"date":"2024-04-12","current":5.897491,"twenty":-7.993346,"median":4.88547,"eighty":12.129061,"marketCap":1157031149},{"date":"2024-04-19","current":5.735477,"twenty":-7.993346,"median":4.88547,"eighty":12.129061,"marketCap":1124284984},{"date":"2024-04-26","current":5.854064,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1146115761},{"date":"2024-05-03","current":5.969696,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1167946537},{"date":"2024-05-10","current":5.899898,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1157031149},{"date":"2024-05-17","current":6.075794,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1189777313},{"date":"2024-05-24","current":6.14557,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1200692702},{"date":"2024-05-31","current":6.08351,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1189777313},{"date":"2024-06-07","current":6.035182,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1178861925},{"date":"2024-06-14","current":6.040717,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1178861925},{"date":"2024-06-21","current":5.54894,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1080623431},{"date":"2024-06-28","current":5.607317,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1091538820},{"date":"2024-07-05","current":5.552449,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1080623431},{"date":"2024-07-12","current":5.656311,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1102454208},{"date":"2024-07-19","current":5.544201,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1080623431},{"date":"2024-07-26","current":5.412091,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1058792655},{"date":"2024-08-02","current":5.471074,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1069708043},{"date":"2024-08-09","current":4.824817,"twenty":-7.908637,"median":4.824817,"eighty":12.108062,"marketCap":949638773},{"date":"2024-08-16","current":4.822943,"twenty":-7.908637,"median":4.811863,"eighty":12.108062,"marketCap":949638773},{"date":"2024-08-23","current":4.747442,"twenty":-7.908637,"median":4.78121,"eighty":12.108062,"marketCap":938723385},{"date":"2024-08-30","current":21.115363,"twenty":-7.908637,"median":4.787515,"eighty":12.4577,"marketCap":949638773},{"date":"2024-09-06","current":19.892257,"twenty":-7.908637,"median":4.811863,"eighty":12.583918,"marketCap":895061832},{"date":"2024-09-13","current":19.458015,"twenty":-7.908637,"median":4.826658,"eighty":13.113344,"marketCap":873231056},{"date":"2024-09-20","current":19.100247,"twenty":-7.961116,"median":4.883804,"eighty":13.354107,"marketCap":862315667},{"date":"2024-09-27","current":21.629693,"twenty":-7.961116,"median":4.998475,"eighty":13.405392,"marketCap":982384938},{"date":"2024-10-04","current":22.935522,"twenty":-7.961116,"median":5.149913,"eighty":13.496268,"marketCap":1036961879},{"date":"2024-10-10","current":22.83286,"twenty":-7.908637,"median":5.207794,"eighty":13.504549,"marketCap":1026046490},{"date":"2024-10-18","current":22.228906,"twenty":-7.961116,"median":5.290375,"eighty":13.616204,"marketCap":993300326},{"date":"2024-10-25","current":21.497447,"twenty":-7.961116,"median":5.417664,"eighty":13.726204,"marketCap":960554161},{"date":"2024-11-01","current":21.482966,"twenty":-7.961116,"median":5.443907,"eighty":13.748846,"marketCap":960554161},{"date":"2024-11-08","current":21.090387,"twenty":-7.961116,"median":5.498325,"eighty":13.802703,"marketCap":938723385},{"date":"2024-11-15","current":20.572523,"twenty":-7.961116,"median":5.54657,"eighty":13.834172,"marketCap":905977220},{"date":"2024-11-22","current":19.094398,"twenty":-7.961116,"median":5.583314,"eighty":13.864227,"marketCap":840484891},{"date":"2024-11-29","current":20.347941,"twenty":-7.961116,"median":5.603711,"eighty":13.944264,"marketCap":895061832},{"date":"2024-12-06","current":20.395982,"twenty":-7.961116,"median":5.665095,"eighty":14.00663,"marketCap":895061832},{"date":"2024-12-13","current":20.934763,"twenty":-7.961116,"median":5.694649,"eighty":14.051403,"marketCap":916892608},{"date":"2024-12-20","current":21.278273,"twenty":-7.961116,"median":5.735777,"eighty":14.102608,"marketCap":927807997},{"date":"2024-12-27","current":20.793739,"twenty":-7.961116,"median":5.788653,"eighty":14.114332,"marketCap":905977220},{"date":"2025-01-03","current":21.023682,"twenty":-7.961116,"median":5.844614,"eighty":14.163939,"marketCap":916892608},{"date":"2025-01-10","current":21.103645,"twenty":-7.961116,"median":5.873053,"eighty":14.234895,"marketCap":916892608},{"date":"2025-01-17","current":20.835597,"twenty":-7.961116,"median":5.9648,"eighty":14.680045,"marketCap":905977220},{"date":"2025-01-24","current":20.955322,"twenty":-7.961116,"median":6.029857,"eighty":14.808402,"marketCap":916892608},{"date":"2025-01-28","current":20.855743,"twenty":-7.908637,"median":6.034453,"eighty":14.8531,"marketCap":916892608},{"date":"2025-02-07","current":20.715112,"twenty":-7.993346,"median":6.08351,"eighty":14.926954,"marketCap":905977220},{"date":"2025-02-14","current":20.725098,"twenty":-7.993346,"median":6.14557,"eighty":15.036749,"marketCap":905977220},{"date":"2025-02-21","current":20.402627,"twenty":-7.993346,"median":6.148681,"eighty":15.120481,"marketCap":895061832},{"date":"2025-02-28","current":20.470091,"twenty":-7.993346,"median":6.806058,"eighty":15.215666,"marketCap":895061832},{"date":"2025-03-05","current":20.648673,"twenty":-8.025576,"median":7.264302,"eighty":15.26143,"marketCap":905977220}],"customCompares":[{"symbol":"00538","name":"味千(中國)","items":[{"date":"2020-03-13","value":3.640323,"marketCap":2084839146},{"date":"2020-03-20","value":3.5778,"marketCap":2019346817},{"date":"2020-03-27","value":3.677021,"marketCap":2073923758},{"date":"2020-04-03","value":11.805388,"marketCap":2019346817},{"date":"2020-04-09","value":11.598739,"marketCap":1997516040},{"date":"2020-04-17","value":11.143418,"marketCap":1910192935},{"date":"2020-04-24","value":10.646262,"marketCap":1822869829},{"date":"2020-04-29","value":11.084783,"marketCap":1899277546},{"date":"2020-05-08","value":10.951735,"marketCap":1877446770},{"date":"2020-05-15","value":10.100231,"marketCap":1724631335},{"date":"2020-05-22","value":9.812137,"marketCap":1670054394},{"date":"2020-05-29","value":7.900713,"marketCap":1342592748},{"date":"2020-06-05","value":8.608739,"marketCap":1473577407},{"date":"2020-06-12","value":8.290684,"marketCap":1419000466},{"date":"2020-06-19","value":7.957305,"marketCap":1364423525},{"date":"2020-06-26","value":7.327355,"marketCap":1255269643},{"date":"2020-07-03","value":6.934372,"marketCap":1189777313},{"date":"2020-07-10","value":8.003179,"marketCap":1386254301},{"date":"2020-07-17","value":8.0534,"marketCap":1397169689},{"date":"2020-07-24","value":7.579729,"marketCap":1309846584},{"date":"2020-07-31","value":7.786679,"marketCap":1353508136},{"date":"2020-08-07","value":7.527375,"marketCap":1309846584},{"date":"2020-08-14","value":7.633685,"marketCap":1331677360},{"date":"2020-08-21","value":7.599206,"marketCap":1331677360},{"date":"2020-08-28","value":-29.593521,"marketCap":1320761972},{"date":"2020-09-04","value":-29.493605,"marketCap":1320761972},{"date":"2020-09-11","value":-28.731574,"marketCap":1288015807},{"date":"2020-09-18","value":-28.455704,"marketCap":1288015807},{"date":"2020-09-25","value":-27.468181,"marketCap":1233438866},{"date":"2020-09-30","value":-27.337784,"marketCap":1233438866},{"date":"2020-10-09","value":-26.472788,"marketCap":1211608090},{"date":"2020-10-16","value":-26.006472,"marketCap":1189777313},{"date":"2020-10-23","value":-25.013333,"marketCap":1146115761},{"date":"2020-10-30","value":-23.342173,"marketCap":1069708043},{"date":"2020-11-06","value":-21.18894,"marketCap":982384938},{"date":"2020-11-13","value":-22.817802,"marketCap":1058792655},{"date":"2020-11-20","value":-26.182135,"marketCap":1222523478},{"date":"2020-11-27","value":-26.946421,"marketCap":1255269643},{"date":"2020-12-04","value":-27.219203,"marketCap":1277100419},{"date":"2020-12-11","value":-34.280511,"marketCap":1604562065},{"date":"2020-12-18","value":-32.595261,"marketCap":1528154348},{"date":"2020-12-24","value":-31.863924,"marketCap":1495408183},{"date":"2020-12-31","value":-30.455944,"marketCap":1429915854},{"date":"2021-01-08","value":-27.419159,"marketCap":1298931195},{"date":"2021-01-15","value":-27.227381,"marketCap":1288015807},{"date":"2021-01-22","value":-29.54722,"marketCap":1397169689},{"date":"2021-01-29","value":-27.47339,"marketCap":1309846584},{"date":"2021-02-05","value":-27.869266,"marketCap":1320761972},{"date":"2021-02-11","value":-28.289358,"marketCap":1342592748},{"date":"2021-02-19","value":-31.725439,"marketCap":1506323571},{"date":"2021-02-26","value":-30.873719,"marketCap":1462662018},{"date":"2021-03-05","value":-30.95131,"marketCap":1462662018},{"date":"2021-03-12","value":-28.923126,"marketCap":1364423525},{"date":"2021-03-19","value":-28.469829,"marketCap":1342592748},{"date":"2021-03-26","value":-13.928201,"marketCap":1288015807},{"date":"2021-04-01","value":-15.266623,"marketCap":1408085077},{"date":"2021-04-09","value":-15.351085,"marketCap":1419000466},{"date":"2021-04-16","value":-16.2343,"marketCap":1506323571},{"date":"2021-04-23","value":-15.607038,"marketCap":1451746630},{"date":"2021-04-30","value":-15.89356,"marketCap":1484492795},{"date":"2021-05-07","value":-16.371803,"marketCap":1539069736},{"date":"2021-05-14","value":-15.801529,"marketCap":1484492795},{"date":"2021-05-21","value":-15.913332,"marketCap":1495408183},{"date":"2021-05-28","value":-16.678238,"marketCap":1582731289},{"date":"2021-06-04","value":-16.642112,"marketCap":1571815900},{"date":"2021-06-11","value":-16.990064,"marketCap":1604562065},{"date":"2021-06-18","value":-18.527255,"marketCap":1735546723},{"date":"2021-06-25","value":-20.287877,"marketCap":1899277546},{"date":"2021-07-02","value":-20.673793,"marketCap":1932023711},{"date":"2021-07-09","value":-18.940755,"marketCap":1768292888},{"date":"2021-07-16","value":-18.590384,"marketCap":1735546723},{"date":"2021-07-23","value":-17.18899,"marketCap":1604562065},{"date":"2021-07-30","value":-16.665269,"marketCap":1560900512},{"date":"2021-08-06","value":-15.771029,"marketCap":1473577407},{"date":"2021-08-13","value":-16.449552,"marketCap":1539069736},{"date":"2021-08-20","value":-16.02832,"marketCap":1495408183},{"date":"2021-08-27","value":15.529816,"marketCap":1517238959},{"date":"2021-09-03","value":15.300147,"marketCap":1495408183},{"date":"2021-09-10","value":15.595079,"marketCap":1528154348},{"date":"2021-09-17","value":15.08272,"marketCap":1473577407},{"date":"2021-09-24","value":15.634106,"marketCap":1528154348},{"date":"2021-09-30","value":14.914162,"marketCap":1462662018},{"date":"2021-10-08","value":15.026147,"marketCap":1473577407},{"date":"2021-10-15","value":15.127076,"marketCap":1484492795},{"date":"2021-10-22","value":15.240115,"marketCap":1506323571},{"date":"2021-10-29","value":14.945765,"marketCap":1473577407},{"date":"2021-11-05","value":14.479069,"marketCap":1429915854},{"date":"2021-11-12","value":14.089397,"marketCap":1397169689},{"date":"2021-11-19","value":13.999133,"marketCap":1386254301},{"date":"2021-11-26","value":13.994654,"marketCap":1386254301},{"date":"2021-12-03","value":13.748846,"marketCap":1364423525},{"date":"2021-12-10","value":13.835214,"marketCap":1375338913},{"date":"2021-12-17","value":13.405267,"marketCap":1331677360},{"date":"2021-12-24","value":13.502251,"marketCap":1342592748},{"date":"2021-12-31","value":13.801553,"marketCap":1375338913},{"date":"2022-01-07","value":13.7442,"marketCap":1364423525},{"date":"2022-01-14","value":13.824046,"marketCap":1375338913},{"date":"2022-01-21","value":13.901934,"marketCap":1386254301},{"date":"2022-01-28","value":13.498532,"marketCap":1342592748},{"date":"2022-02-04","value":14.163939,"marketCap":1408085077},{"date":"2022-02-11","value":13.806659,"marketCap":1375338913},{"date":"2022-02-18","value":13.412058,"marketCap":1342592748},{"date":"2022-02-25","value":13.705392,"marketCap":1375338913},{"date":"2022-03-04","value":13.373951,"marketCap":1342592748},{"date":"2022-03-11","value":12.523008,"marketCap":1255269643},{"date":"2022-03-18","value":12.57314,"marketCap":1255269643},{"date":"2022-03-25","value":50.438609,"marketCap":1298931195},{"date":"2022-04-01","value":49.108635,"marketCap":1266185031},{"date":"2022-04-08","value":52.049532,"marketCap":1342592748},{"date":"2022-04-14","value":50.864163,"marketCap":1309846584},{"date":"2022-04-22","value":49.241339,"marketCap":1244354254},{"date":"2022-04-29","value":48.729807,"marketCap":1211608090},{"date":"2022-05-06","value":47.809925,"marketCap":1178861925},{"date":"2022-05-13","value":48.680944,"marketCap":1178861925},{"date":"2022-05-20","value":47.118338,"marketCap":1157031149},{"date":"2022-05-27","value":44.044958,"marketCap":1080623431},{"date":"2022-06-02","value":42.482257,"marketCap":1047877267},{"date":"2022-06-10","value":42.324274,"marketCap":1036961879},{"date":"2022-06-17","value":41.478714,"marketCap":1015131102},{"date":"2022-06-24","value":39.537271,"marketCap":971469549},{"date":"2022-06-30","value":40.050464,"marketCap":982384938},{"date":"2022-07-08","value":38.675635,"marketCap":949638773},{"date":"2022-07-15","value":37.242595,"marketCap":905977220},{"date":"2022-07-22","value":37.218178,"marketCap":905977220},{"date":"2022-07-29","value":38.516431,"marketCap":938723385},{"date":"2022-08-05","value":35.920731,"marketCap":873231056},{"date":"2022-08-12","value":35.423447,"marketCap":862315667},{"date":"2022-08-19","value":35.781605,"marketCap":862315667},{"date":"2022-08-26","value":-5.51421,"marketCap":851400279},{"date":"2022-09-02","value":-5.32123,"marketCap":818654115},{"date":"2022-09-09","value":-5.341566,"marketCap":818654115},{"date":"2022-09-16","value":-4.960073,"marketCap":753161785},{"date":"2022-09-23","value":-4.91057,"marketCap":731331009},{"date":"2022-09-30","value":-5.193816,"marketCap":774992562},{"date":"2022-10-07","value":-5.047801,"marketCap":753161785},{"date":"2022-10-14","value":-5.175857,"marketCap":764077174},{"date":"2022-10-21","value":-4.988194,"marketCap":731331009},{"date":"2022-10-28","value":-4.62386,"marketCap":676754068},{"date":"2022-11-04","value":-4.948598,"marketCap":731331009},{"date":"2022-11-11","value":-5.12451,"marketCap":764077174},{"date":"2022-11-18","value":-4.701372,"marketCap":698584844},{"date":"2022-11-25","value":-4.590876,"marketCap":676754068},{"date":"2022-12-02","value":-4.876938,"marketCap":731331009},{"date":"2022-12-09","value":-5.769618,"marketCap":873231056},{"date":"2022-12-16","value":-5.783107,"marketCap":873231056},{"date":"2022-12-23","value":-5.70904,"marketCap":862315667},{"date":"2022-12-30","value":-5.926109,"marketCap":905977220},{"date":"2023-01-06","value":-5.795173,"marketCap":895061832},{"date":"2023-01-13","value":-6.102501,"marketCap":960554161},{"date":"2023-01-20","value":-6.435107,"marketCap":1004215714},{"date":"2023-01-27","value":-6.43379,"marketCap":1004215714},{"date":"2023-02-03","value":-6.122357,"marketCap":960554161},{"date":"2023-02-10","value":-6.159368,"marketCap":960554161},{"date":"2023-02-17","value":-6.147522,"marketCap":949638773},{"date":"2023-02-24","value":-5.937467,"marketCap":905977220},{"date":"2023-03-03","value":-6.183736,"marketCap":949638773},{"date":"2023-03-10","value":-6.158112,"marketCap":938723385},{"date":"2023-03-17","value":-6.028181,"marketCap":927807997},{"date":"2023-03-24","value":-5.88964,"marketCap":916892608},{"date":"2023-03-31","value":-5.909177,"marketCap":971469549},{"date":"2023-04-06","value":-5.846552,"marketCap":960554161},{"date":"2023-04-14","value":-6.039903,"marketCap":993300326},{"date":"2023-04-21","value":-6.773485,"marketCap":1113369596},{"date":"2023-04-28","value":-6.556678,"marketCap":1069708043},{"date":"2023-05-05","value":-6.946716,"marketCap":1135200372},{"date":"2023-05-12","value":-6.793109,"marketCap":1102454208},{"date":"2023-05-19","value":-6.412469,"marketCap":1026046490},{"date":"2023-05-25","value":-6.438965,"marketCap":1026046490},{"date":"2023-06-02","value":-6.392141,"marketCap":1015131102},{"date":"2023-06-09","value":-6.676705,"marketCap":1058792655},{"date":"2023-06-16","value":-6.432181,"marketCap":1015131102},{"date":"2023-06-23","value":-6.258829,"marketCap":982384938},{"date":"2023-06-30","value":-6.315962,"marketCap":982384938},{"date":"2023-07-07","value":-6.398622,"marketCap":993300326},{"date":"2023-07-14","value":-6.587442,"marketCap":1036961879},{"date":"2023-07-21","value":-6.548535,"marketCap":1026046490},{"date":"2023-07-28","value":-6.904251,"marketCap":1080623431},{"date":"2023-08-04","value":-6.753546,"marketCap":1058792655},{"date":"2023-08-11","value":-8.122265,"marketCap":1266185031},{"date":"2023-08-18","value":-7.616643,"marketCap":1178861925},{"date":"2023-08-25","value":11.341412,"marketCap":1167946537},{"date":"2023-09-01","value":9.922287,"marketCap":1026046490},{"date":"2023-09-08","value":9.826861,"marketCap":1004215714},{"date":"2023-09-15","value":9.53927,"marketCap":982384938},{"date":"2023-09-22","value":9.474704,"marketCap":971469549},{"date":"2023-09-29","value":9.352208,"marketCap":960554161},{"date":"2023-10-06","value":9.356688,"marketCap":960554161},{"date":"2023-10-13","value":9.051231,"marketCap":927807997},{"date":"2023-10-20","value":8.531951,"marketCap":873231056},{"date":"2023-10-27","value":8.749004,"marketCap":895061832},{"date":"2023-11-03","value":8.619422,"marketCap":884146444},{"date":"2023-11-10","value":8.195484,"marketCap":840484891},{"date":"2023-11-17","value":8.016746,"marketCap":829569503},{"date":"2023-11-24","value":8.055909,"marketCap":840484891},{"date":"2023-12-01","value":7.918452,"marketCap":829569503},{"date":"2023-12-08","value":8.682877,"marketCap":905977220},{"date":"2023-12-15","value":9.361112,"marketCap":982384938},{"date":"2023-12-22","value":9.367368,"marketCap":982384938},{"date":"2023-12-29","value":10.145927,"marketCap":1069708043},{"date":"2024-01-05","value":10.322255,"marketCap":1080623431},{"date":"2024-01-12","value":10.108343,"marketCap":1058792655},{"date":"2024-01-19","value":9.600482,"marketCap":1004215714},{"date":"2024-01-26","value":9.742752,"marketCap":1015131102},{"date":"2024-02-02","value":10.174768,"marketCap":1058792655},{"date":"2024-02-09","value":10.229286,"marketCap":1069708043},{"date":"2024-02-16","value":10.331433,"marketCap":1080623431},{"date":"2024-02-23","value":10.386185,"marketCap":1080623431},{"date":"2024-03-01","value":10.799093,"marketCap":1124284984},{"date":"2024-03-08","value":11.737484,"marketCap":1222523478},{"date":"2024-03-15","value":11.852774,"marketCap":1233438866},{"date":"2024-03-22","value":11.863626,"marketCap":1233438866},{"date":"2024-03-28","value":5.674427,"marketCap":1113369596},{"date":"2024-04-05","value":5.733834,"marketCap":1124284984},{"date":"2024-04-12","value":5.897491,"marketCap":1157031149},{"date":"2024-04-19","value":5.735477,"marketCap":1124284984},{"date":"2024-04-26","value":5.854064,"marketCap":1146115761},{"date":"2024-05-03","value":5.969696,"marketCap":1167946537},{"date":"2024-05-10","value":5.899898,"marketCap":1157031149},{"date":"2024-05-17","value":6.075794,"marketCap":1189777313},{"date":"2024-05-24","value":6.14557,"marketCap":1200692702},{"date":"2024-05-31","value":6.08351,"marketCap":1189777313},{"date":"2024-06-07","value":6.035182,"marketCap":1178861925},{"date":"2024-06-14","value":6.040717,"marketCap":1178861925},{"date":"2024-06-21","value":5.54894,"marketCap":1080623431},{"date":"2024-06-28","value":5.607317,"marketCap":1091538820},{"date":"2024-07-05","value":5.552449,"marketCap":1080623431},{"date":"2024-07-12","value":5.656311,"marketCap":1102454208},{"date":"2024-07-19","value":5.544201,"marketCap":1080623431},{"date":"2024-07-26","value":5.412091,"marketCap":1058792655},{"date":"2024-08-02","value":5.471074,"marketCap":1069708043},{"date":"2024-08-09","value":4.824817,"marketCap":949638773},{"date":"2024-08-16","value":4.822943,"marketCap":949638773},{"date":"2024-08-23","value":4.747442,"marketCap":938723385},{"date":"2024-08-30","value":21.115363,"marketCap":949638773},{"date":"2024-09-06","value":19.892257,"marketCap":895061832},{"date":"2024-09-13","value":19.458015,"marketCap":873231056},{"date":"2024-09-20","value":19.100247,"marketCap":862315667},{"date":"2024-09-27","value":21.629693,"marketCap":982384938},{"date":"2024-10-04","value":22.935522,"marketCap":1036961879},{"date":"2024-10-10","value":22.83286,"marketCap":1026046490},{"date":"2024-10-18","value":22.228906,"marketCap":993300326},{"date":"2024-10-25","value":21.497447,"marketCap":960554161},{"date":"2024-11-01","value":21.482966,"marketCap":960554161},{"date":"2024-11-08","value":21.090387,"marketCap":938723385},{"date":"2024-11-15","value":20.572523,"marketCap":905977220},{"date":"2024-11-22","value":19.094398,"marketCap":840484891},{"date":"2024-11-29","value":20.347941,"marketCap":895061832},{"date":"2024-12-06","value":20.395982,"marketCap":895061832},{"date":"2024-12-13","value":20.934763,"marketCap":916892608},{"date":"2024-12-20","value":21.278273,"marketCap":927807997},{"date":"2024-12-27","value":20.793739,"marketCap":905977220},{"date":"2025-01-03","value":21.023682,"marketCap":916892608},{"date":"2025-01-10","value":21.103645,"marketCap":916892608},{"date":"2025-01-17","value":20.835597,"marketCap":905977220},{"date":"2025-01-24","value":20.955322,"marketCap":916892608},{"date":"2025-01-28","value":20.855743,"marketCap":916892608},{"date":"2025-02-07","value":20.715112,"marketCap":905977220},{"date":"2025-02-14","value":20.725098,"marketCap":905977220},{"date":"2025-02-21","value":20.402627,"marketCap":895061832},{"date":"2025-02-28","value":20.470091,"marketCap":895061832},{"date":"2025-03-05","value":20.648673,"marketCap":905977220}]},{"symbol":"03690","name":"美團-W","items":[{"date":"2020-03-13","value":-176.532049,"marketCap":517823849411},{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-05","value":29.894305,"marketCap":1017092367238}]},{"symbol":"83690","name":"美團-WR","items":[{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-15","value":42.740482,"marketCap":729631080409},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.732268,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-05","value":29.839267,"marketCap":1017092367238}]},{"symbol":"09987","name":"百勝中國","items":[{"date":"2020-03-13","value":21.993781,"marketCap":121879169975.28},{"date":"2020-03-20","value":21.45092,"marketCap":118623424376.88},{"date":"2020-03-27","value":22.450028,"marketCap":124077255176.96},{"date":"2020-04-03","value":21.780115,"marketCap":120396192224.96},{"date":"2020-04-09","value":23.990303,"marketCap":132617100412.98},{"date":"2020-04-17","value":23.932279,"marketCap":132254369916.23},{"date":"2020-04-24","value":23.183241,"marketCap":128119507259.46},{"date":"2020-04-29","value":26.327089,"marketCap":145486111703.95},{"date":"2020-05-08","value":25.632289,"marketCap":141667410872.77},{"date":"2020-05-15","value":32.095508,"marketCap":137575154284.06},{"date":"2020-05-22","value":29.699406,"marketCap":127384908752.3},{"date":"2020-05-29","value":31.544132,"marketCap":135226722852.56},{"date":"2020-06-05","value":33.844934,"marketCap":145052424802.4},{"date":"2020-06-12","value":33.525,"marketCap":143681809625.77},{"date":"2020-06-19","value":34.927264,"marketCap":149691454607.22},{"date":"2020-06-26","value":33.804092,"marketCap":144881681192.95},{"date":"2020-07-03","value":33.654335,"marketCap":144235556760.3},{"date":"2020-07-10","value":34.981721,"marketCap":149940515441.05},{"date":"2020-07-17","value":35.771346,"marketCap":153384390128.27},{"date":"2020-07-24","value":35.83261,"marketCap":153610426061.37},{"date":"2020-07-31","value":34.932152,"marketCap":149712788097.6},{"date":"2020-08-07","value":39.682188,"marketCap":155926266288.56},{"date":"2020-08-14","value":40.545006,"marketCap":159321947749.4},{"date":"2020-08-21","value":40.641701,"marketCap":159699439389.02},{"date":"2020-08-28","value":42.034627,"marketCap":165172656329.48},{"date":"2020-09-04","value":44.489754,"marketCap":174821967670.25},{"date":"2020-09-11","value":42.45622,"marketCap":166826914925.73},{"date":"2020-09-18","value":42.406622,"marketCap":166627723636.51},{"date":"2020-09-25","value":42.514085,"marketCap":167049761578.71},{"date":"2020-09-30","value":43.770577,"marketCap":171986651036.14},{"date":"2020-10-09","value":44.630283,"marketCap":175364217692.1},{"date":"2020-10-16","value":44.208697,"marketCap":173709038139.82},{"date":"2020-10-23","value":45.688382,"marketCap":179522232344.73},{"date":"2020-10-30","value":44.002037,"marketCap":173002978011.06},{"date":"2020-11-06","value":47.310652,"marketCap":185981010976.42},{"date":"2020-11-13","value":33.501153,"marketCap":187800350807.77},{"date":"2020-11-20","value":34.864167,"marketCap":195413392454.36},{"date":"2020-11-27","value":33.872357,"marketCap":189811690337.27},{"date":"2020-12-04","value":32.921147,"marketCap":184478267785.31},{"date":"2020-12-11","value":32.938547,"marketCap":184582440231.1},{"date":"2020-12-18","value":33.808556,"marketCap":189489611514.71},{"date":"2020-12-24","value":33.437352,"marketCap":187415863304.26},{"date":"2020-12-31","value":33.129949,"marketCap":185714909429.91},{"date":"2021-01-08","value":34.724966,"marketCap":194721291885.25},{"date":"2021-01-15","value":33.153149,"marketCap":185849995533.22},{"date":"2021-01-22","value":34.057959,"marketCap":190894846219.8},{"date":"2021-01-29","value":32.892146,"marketCap":184390432908.63},{"date":"2021-02-05","value":30.744643,"marketCap":186857237322},{"date":"2021-02-11","value":33.080357,"marketCap":201070424100},{"date":"2021-02-19","value":33.514286,"marketCap":203727390720},{"date":"2021-02-26","value":32.08821,"marketCap":195145318935.6},{"date":"2021-03-05","value":32.399225,"marketCap":197222956819.44},{"date":"2021-03-12","value":32.806762,"marketCap":199750045636.22},{"date":"2021-03-19","value":32.468935,"marketCap":197651630263.77},{"date":"2021-03-26","value":31.862991,"marketCap":194067922095.99},{"date":"2021-04-01","value":31.707484,"marketCap":193315166124.09},{"date":"2021-04-09","value":32.093572,"marketCap":195718647750.2},{"date":"2021-04-16","value":32.232272,"marketCap":196348181364.86},{"date":"2021-04-23","value":31.712051,"marketCap":192938003651.2},{"date":"2021-04-30","value":27.789727,"marketCap":205478119603},{"date":"2021-05-07","value":27.44053,"marketCap":202889355193.91},{"date":"2021-05-14","value":27.886753,"marketCap":206182528595.41},{"date":"2021-05-21","value":28.743856,"marketCap":212479071883.07},{"date":"2021-05-28","value":29.883713,"marketCap":220800385320.15},{"date":"2021-06-04","value":30.109034,"marketCap":222335354933.71},{"date":"2021-06-11","value":30.634783,"marketCap":226328484122.52},{"date":"2021-06-18","value":29.07521,"marketCap":214879222788.9},{"date":"2021-06-25","value":29.159153,"marketCap":215454074828.27},{"date":"2021-07-02","value":29.287276,"marketCap":216558018559.91},{"date":"2021-07-09","value":28.876397,"marketCap":213546534273.59},{"date":"2021-07-16","value":28.584806,"marketCap":211385804579.36},{"date":"2021-07-23","value":29.229842,"marketCap":216211802535.05},{"date":"2021-07-30","value":26.130901,"marketCap":203300825627.92},{"date":"2021-08-06","value":25.959451,"marketCap":202137126418.94},{"date":"2021-08-13","value":25.875358,"marketCap":201585671153.63},{"date":"2021-08-20","value":24.878858,"marketCap":193995129010.33},{"date":"2021-08-27","value":25.37921,"marketCap":197860849920.24},{"date":"2021-09-03","value":26.279003,"marketCap":204436499009.5},{"date":"2021-09-10","value":25.778651,"marketCap":200714079252.46},{"date":"2021-09-17","value":23.062453,"marketCap":179637401028.39},{"date":"2021-09-24","value":24.44578,"marketCap":190500462839.34},{"date":"2021-09-30","value":24.433166,"marketCap":190404121990.79},{"date":"2021-10-08","value":24.933518,"marketCap":194276339211.11},{"date":"2021-10-15","value":25.589442,"marketCap":199245242883.49},{"date":"2021-10-22","value":25.425461,"marketCap":197837377445.19},{"date":"2021-10-29","value":36.339219,"marketCap":188274964332.8},{"date":"2021-11-05","value":36.301021,"marketCap":188192863262.4},{"date":"2021-11-12","value":35.143691,"marketCap":182380943766.64},{"date":"2021-11-19","value":34.385148,"marketCap":178426562007.84},{"date":"2021-11-26","value":32.861633,"marketCap":170690350837.21},{"date":"2021-12-03","value":31.273835,"marketCap":162346136486.64},{"date":"2021-12-10","value":32.559501,"marketCap":169114942975.91},{"date":"2021-12-17","value":31.260978,"marketCap":162431380664.93},{"date":"2021-12-24","value":31.010273,"marketCap":161077710556},{"date":"2021-12-31","value":32.038806,"marketCap":166386754434.95},{"date":"2022-01-07","value":31.942381,"marketCap":165901308742.09},{"date":"2022-01-14","value":29.9046,"marketCap":155057835755.83},{"date":"2022-01-21","value":29.358192,"marketCap":152239328194.75},{"date":"2022-01-28","value":29.666752,"marketCap":153979278248.72},{"date":"2022-02-04","value":30.541005,"marketCap":158439212464.87},{"date":"2022-02-11","value":22.141513,"marketCap":170947169444.59},{"date":"2022-02-18","value":22.669103,"marketCap":175058223215.31},{"date":"2022-02-25","value":22.509096,"marketCap":174014239139.4},{"date":"2022-03-04","value":21.674988,"marketCap":167672523290.54},{"date":"2022-03-11","value":16.112228,"marketCap":124853929868.43},{"date":"2022-03-18","value":19.108552,"marketCap":147989260016.67},{"date":"2022-03-25","value":17.737207,"marketCap":137462954766.9},{"date":"2022-04-01","value":18.953792,"marketCap":147006110466.73},{"date":"2022-04-08","value":17.934956,"marketCap":139188329352.12},{"date":"2022-04-14","value":17.906433,"marketCap":139027067087.69},{"date":"2022-04-22","value":17.512697,"marketCap":136031441569.26},{"date":"2022-04-29","value":17.889314,"marketCap":138970485938.78},{"date":"2022-05-06","value":19.70432,"marketCap":133018777905.14},{"date":"2022-05-13","value":19.258387,"marketCap":130013208201.97},{"date":"2022-05-20","value":20.67459,"marketCap":139549439325.91},{"date":"2022-05-27","value":21.184226,"marketCap":143001958305.47},{"date":"2022-06-02","value":21.938881,"marketCap":148022026617.37},{"date":"2022-06-10","value":21.002913,"marketCap":141781454845.04},{"date":"2022-06-17","value":19.821928,"marketCap":133817836414.7},{"date":"2022-06-24","value":21.483148,"marketCap":145018319603.99},{"date":"2022-06-30","value":23.766712,"marketCap":160396340991.25},{"date":"2022-07-08","value":23.673606,"marketCap":159791600978.68},{"date":"2022-07-15","value":22.531823,"marketCap":152111564050.68},{"date":"2022-07-22","value":22.590628,"marketCap":152482127435.24},{"date":"2022-07-29","value":26.848031,"marketCap":160595028762},{"date":"2022-08-05","value":26.501299,"marketCap":158522820079.15},{"date":"2022-08-12","value":26.468262,"marketCap":158095478960.52},{"date":"2022-08-19","value":25.967198,"marketCap":155255768180.4},{"date":"2022-08-26","value":27.228116,"marketCap":162788468967.45},{"date":"2022-09-02","value":26.322674,"marketCap":157446715549.49},{"date":"2022-09-09","value":27.313904,"marketCap":163364640373.64},{"date":"2022-09-16","value":27.413027,"marketCap":163969402498.57},{"date":"2022-09-23","value":25.661853,"marketCap":153498575836.9},{"date":"2022-09-30","value":26.063852,"marketCap":155905153325.17},{"date":"2022-10-07","value":26.845823,"marketCap":160582432762.42},{"date":"2022-10-14","value":24.687144,"marketCap":147670522514.6},{"date":"2022-10-21","value":24.857855,"marketCap":148687877656.6},{"date":"2022-10-28","value":22.794595,"marketCap":136342266762.36},{"date":"2022-11-04","value":24.183777,"marketCap":164023213388.42},{"date":"2022-11-11","value":26.187815,"marketCap":177302182497.62},{"date":"2022-11-18","value":25.572827,"marketCap":172851232306.5},{"date":"2022-11-25","value":24.488125,"marketCap":165380320370.83},{"date":"2022-12-02","value":26.877562,"marketCap":180759155642.9},{"date":"2022-12-09","value":27.381304,"marketCap":184186709157.08},{"date":"2022-12-16","value":27.124589,"marketCap":182429390608.29},{"date":"2022-12-23","value":26.925999,"marketCap":181558097543.63},{"date":"2022-12-30","value":26.470693,"marketCap":178329544165.92},{"date":"2023-01-06","value":28.10518,"marketCap":189616474429.99},{"date":"2023-01-13","value":29.163677,"marketCap":196793084657.1},{"date":"2023-01-20","value":28.622994,"marketCap":193559097270.09},{"date":"2023-01-27","value":30.133157,"marketCap":203840106845.46},{"date":"2023-02-03","value":28.462751,"marketCap":192938299437.87},{"date":"2023-02-10","value":57.905162,"marketCap":200911493896.96},{"date":"2023-02-17","value":57.37501,"marketCap":198941696004.78},{"date":"2023-02-24","value":55.274723,"marketCap":191755679194.33},{"date":"2023-03-03","value":58.392514,"marketCap":202594180530.05},{"date":"2023-03-08","value":57.448636,"marketCap":199326486980.52},{"date":"2023-03-17","value":57.712525,"marketCap":200238769588.87},{"date":"2023-03-24","value":60.399179,"marketCap":209563025717.56},{"date":"2023-03-31","value":59.593791,"marketCap":206772051205.18},{"date":"2023-04-04","value":60.568257,"marketCap":210142438347.92},{"date":"2023-04-14","value":60.228019,"marketCap":208971027861.55},{"date":"2023-04-21","value":59.659719,"marketCap":206998163330.04},{"date":"2023-04-28","value":57.275347,"marketCap":198726498978.47},{"date":"2023-05-05","value":40.920802,"marketCap":202644445038.15},{"date":"2023-05-12","value":40.986444,"marketCap":202656837416.6},{"date":"2023-05-19","value":40.447168,"marketCap":199794639860.55},{"date":"2023-05-25","value":37.831556,"marketCap":187020062533.66},{"date":"2023-06-02","value":37.81192,"marketCap":186852607302.47},{"date":"2023-06-09","value":39.48338,"marketCap":195228943690.3},{"date":"2023-06-16","value":39.126821,"marketCap":193126927916.95},{"date":"2023-06-23","value":37.949906,"marketCap":187518439933.61},{"date":"2023-06-30","value":37.293939,"marketCap":184449189050.9},{"date":"2023-07-07","value":36.231205,"marketCap":178831192240.54},{"date":"2023-07-14","value":40.070545,"marketCap":197780019188.61},{"date":"2023-07-21","value":38.686697,"marketCap":190739935870.33},{"date":"2023-07-28","value":39.085126,"marketCap":192425650669.39},{"date":"2023-08-04","value":31.77565,"marketCap":184813538387.48},{"date":"2023-08-11","value":31.553793,"marketCap":183795861849.81},{"date":"2023-08-18","value":29.458009,"marketCap":171893963339.25},{"date":"2023-08-25","value":29.582887,"marketCap":172892854157.28},{"date":"2023-09-01","value":30.367304,"marketCap":177500337663.02},{"date":"2023-09-08","value":28.844857,"marketCap":168466079813.79},{"date":"2023-09-15","value":32.259743,"marketCap":188156658120.04},{"date":"2023-09-22","value":31.97006,"marketCap":186266757630.12},{"date":"2023-09-29","value":31.009091,"marketCap":180905824234.94},{"date":"2023-10-06","value":29.840104,"marketCap":174107563140.25},{"date":"2023-10-13","value":29.887121,"marketCap":174204880968.31},{"date":"2023-10-20","value":28.619838,"marketCap":166818831391.33},{"date":"2023-10-27","value":29.182493,"marketCap":170057984322.91},{"date":"2023-11-03","value":23.98565,"marketCap":146957221736.59},{"date":"2023-11-10","value":23.349485,"marketCap":142812150659.66},{"date":"2023-11-17","value":24.078799,"marketCap":147023221095.11},{"date":"2023-11-24","value":23.381582,"marketCap":142680025216.49},{"date":"2023-12-01","value":22.799189,"marketCap":139503689073.5},{"date":"2023-12-08","value":20.798066,"marketCap":127192286124.78},{"date":"2023-12-15","value":20.842074,"marketCap":127376070604.97},{"date":"2023-12-22","value":21.64291,"marketCap":132434576671.2},{"date":"2023-12-29","value":22.070687,"marketCap":134999296436.46},{"date":"2024-01-05","value":21.274483,"marketCap":130097021558.92},{"date":"2024-01-12","value":19.463865,"marketCap":119171553820.38},{"date":"2024-01-19","value":18.289275,"marketCap":111981030111.74},{"date":"2024-01-26","value":18.404696,"marketCap":112592758936.11},{"date":"2024-02-02","value":18.257397,"marketCap":111793283514.21},{"date":"2024-02-09","value":19.812442,"marketCap":128131308356.07},{"date":"2024-02-16","value":20.13487,"marketCap":130246491636.63},{"date":"2024-02-23","value":20.416412,"marketCap":132109411552.63},{"date":"2024-03-01","value":20.667253,"marketCap":133815948704.97},{"date":"2024-03-08","value":19.705029,"marketCap":127447403173.99},{"date":"2024-03-15","value":20.078413,"marketCap":129886435932.11},{"date":"2024-03-22","value":18.506766,"marketCap":119701455520.33},{"date":"2024-03-28","value":18.47248,"marketCap":119557456610.99},{"date":"2024-04-05","value":18.686494,"marketCap":120981693774.9},{"date":"2024-04-12","value":18.27129,"marketCap":118413068775.27},{"date":"2024-04-19","value":17.600177,"marketCap":113983642207.16},{"date":"2024-04-26","value":18.442087,"marketCap":119394297534.79},{"date":"2024-05-03","value":17.677666,"marketCap":113995249610.1},{"date":"2024-05-10","value":17.989351,"marketCap":115986612088.83},{"date":"2024-05-17","value":18.470422,"marketCap":118895412275.66},{"date":"2024-05-24","value":16.682228,"marketCap":107474825338.33},{"date":"2024-05-31","value":16.705478,"marketCap":107732664313.28},{"date":"2024-06-07","value":16.75145,"marketCap":107939860887.31},{"date":"2024-06-14","value":16.325898,"marketCap":105198576284.04},{"date":"2024-06-21","value":15.179252,"marketCap":97727699965.6},{"date":"2024-06-28","value":14.690551,"marketCap":94644954174.73},{"date":"2024-07-05","value":14.678752,"marketCap":94570510695.34},{"date":"2024-07-12","value":14.86433,"marketCap":95744552946.58},{"date":"2024-07-19","value":14.318813,"marketCap":92256623147.79},{"date":"2024-07-26","value":13.662256,"marketCap":87995630460.78},{"date":"2024-08-02","value":14.016792,"marketCap":90376258165.95},{"date":"2024-08-09","value":15.619318,"marketCap":102254194660.49},{"date":"2024-08-16","value":15.715008,"marketCap":102919190502.14},{"date":"2024-08-23","value":15.463544,"marketCap":101280767880.48},{"date":"2024-08-30","value":15.269142,"marketCap":100020842277.57},{"date":"2024-09-06","value":15.595873,"marketCap":102128222817.12},{"date":"2024-09-13","value":15.656141,"marketCap":102617832865.22},{"date":"2024-09-20","value":16.116092,"marketCap":105519532557.03},{"date":"2024-09-27","value":19.930574,"marketCap":130228186613.06},{"date":"2024-10-04","value":22.363353,"marketCap":145892004013.98},{"date":"2024-10-10","value":21.127828,"marketCap":137893555875.58},{"date":"2024-10-18","value":19.666162,"marketCap":128427480009.93},{"date":"2024-10-25","value":19.713227,"marketCap":128677865415.97},{"date":"2024-11-01","value":19.97017,"marketCap":130415450764.3},{"date":"2024-11-08","value":21.903039,"marketCap":152015569664.12},{"date":"2024-11-15","value":20.101581,"marketCap":139694232205.4},{"date":"2024-11-22","value":20.02704,"marketCap":139198751755.36},{"date":"2024-11-29","value":19.782979,"marketCap":137514585160.85},{"date":"2024-12-06","value":20.380652,"marketCap":141631975874.81},{"date":"2024-12-13","value":21.197437,"marketCap":147200191938.79},{"date":"2024-12-20","value":20.769077,"marketCap":144143025011.37},{"date":"2024-12-27","value":21.116854,"marketCap":146477114146.9},{"date":"2025-01-03","value":19.743734,"marketCap":137110962281.96},{"date":"2025-01-10","value":18.439975,"marketCap":128143260037.3},{"date":"2025-01-17","value":18.270467,"marketCap":127067769330.91},{"date":"2025-01-24","value":18.876049,"marketCap":131303928227.84},{"date":"2025-01-28","value":19.114335,"marketCap":132943718647.56},{"date":"2025-02-07","value":20.551912,"marketCap":145789889157.67},{"date":"2025-02-14","value":19.987983,"marketCap":141850707473.37},{"date":"2025-02-21","value":19.55554,"marketCap":138521464159.12},{"date":"2025-02-28","value":20.736809,"marketCap":146895203849.95},{"date":"2025-03-05","value":20.151696,"marketCap":142667040616.99}]}],"industryCompare":{"bkCode":"BK1233","name":"餐館","current":28.560113,"rank":42,"totalCount":53,"items":[{"symbol":"00341","name":"大家樂集團","value":15.687441,"marketCap":4297041154},{"symbol":"00052","name":"大快活集團","value":25.076691,"marketCap":748815068},{"symbol":"00657","name":"環科國際","value":-5.842837,"marketCap":35033653},{"symbol":"08213","name":"榮暉控股","value":-10.237137,"marketCap":222023035},{"symbol":"08120","name":"國農金融投資","value":-1.247973,"marketCap":44722359},{"symbol":"00703","name":"佳景集團","value":3.501909,"marketCap":86787802},{"symbol":"00538","name":"味千(中國)","value":20.64867280007206,"marketCap":905977220},{"symbol":"00573","name":"稻香控股","value":9.621839,"marketCap":426026160},{"symbol":"00520","name":"呷哺呷哺","value":-1.9364400490265465,"marketCap":985225739},{"symbol":"03690","name":"美團-W","value":29.894304582196927,"marketCap":1017092367238},{"symbol":"83690","name":"美團-WR","value":29.839266634874473,"marketCap":1017092367238},{"symbol":"01488","name":"百福控股","value":-7.996502699587292,"marketCap":1610237280},{"symbol":"01181","name":"唐宮中國","value":53.34345410454597,"marketCap":200141115},{"symbol":"03666","name":"上海小南國","value":-0.719461751901444,"marketCap":55199725},{"symbol":"01314","name":"翠華控股","value":8.264283,"marketCap":320348404},{"symbol":"01443","name":"富臨集團控股","value":19.744735,"marketCap":154700000},{"symbol":"08056","name":"生活概念","value":-0.975388,"marketCap":17239010},{"symbol":"09987","name":"百勝中國","value":20.151696,"marketCap":142667040616.99},{"symbol":"08232","name":"CLASSIFIED GP","value":-2.069637,"marketCap":34565000},{"symbol":"01869","name":"貓屎咖啡控股","value":-109.382271,"marketCap":197435000},{"symbol":"08300","name":"今米房集團","value":-7.660729,"marketCap":198252000},{"symbol":"08052","name":"陸慶娛樂","value":1.304227,"marketCap":20833728},{"symbol":"01632","name":"民商創科","value":-2.590966,"marketCap":160150184},{"symbol":"08432","name":"太平洋酒吧","value":-11.338918,"marketCap":31306752},{"symbol":"08428","name":"漢諾佳池","value":-2.717532,"marketCap":66063192},{"symbol":"08412","name":"新愛德集團","value":-1.708578,"marketCap":45842850},{"symbol":"02217","name":"譚仔國際","value":27.085798,"marketCap":1979646780},{"symbol":"08495","name":"1957 & CO.","value":211.141994,"marketCap":69888000},{"symbol":"08371","name":"嘗高美集團","value":6.395031,"marketCap":565455000},{"symbol":"08493","name":"龍皇集團","value":-2.24,"marketCap":10644480},{"symbol":"08519","name":"新享時代","value":-19.453528,"marketCap":103220420},{"symbol":"08510","name":"TOPSTANDARDCORP","value":-2.234329,"marketCap":16920576},{"symbol":"08367","name":"倩碧控股","value":3.004548,"marketCap":18988745},{"symbol":"08447","name":"MS CONCEPT","value":-1.353135,"marketCap":41000000},{"symbol":"08527","name":"聚利寶控股","value":-4.386716294442372,"marketCap":117000000},{"symbol":"01978","name":"敘福樓集團","value":26.895565,"marketCap":376000000},{"symbol":"01007","name":"龍輝國際控股","value":-0.7609267748011075,"marketCap":14409057},{"symbol":"08475","name":"易站綠色科技","value":0.389544,"marketCap":15676800},{"symbol":"06862","name":"海底撈","value":20.12564211599089,"marketCap":92305440000},{"symbol":"01703","name":"維力生活科技","value":-7.95389,"marketCap":55200000},{"symbol":"02108","name":"K2 F&B","value":3.914847553698424,"marketCap":176000000},{"symbol":"08096","name":"賞之味","value":-2.309509,"marketCap":18095000},{"symbol":"06811","name":"太興集團","value":12.956846,"marketCap":767421010},{"symbol":"01843","name":"快餐帝國","value":-283.6665591741459,"marketCap":96000000},{"symbol":"09922","name":"九毛九","value":12.80184383217737,"marketCap":4164948426},{"symbol":"02097","name":"蜜雪集團","value":24.789756588207446,"marketCap":111986790300},{"symbol":"02150","name":"奈雪的茶","value":-5.126486758951453,"marketCap":2676866715},{"symbol":"09869","name":"海倫司","value":25.06933412803521,"marketCap":2490550802},{"symbol":"09658","name":"特海國際","value":28.94889618476169,"marketCap":12745860400},{"symbol":"01405","name":"達勢股份","value":-520.2936470646234,"marketCap":13607975346},{"symbol":"02555","name":"茶百道","value":15.90107437669373,"marketCap":13431695332},{"symbol":"00999","name":"小菜園","value":22.28143257123004,"marketCap":12706403040},{"symbol":"01364","name":"古茗","value":20.145087020573676,"marketCap":25778104260}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00538\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470766102","title":"味千(中國)(00538)上漲8.75%，報0.87元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470766102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470766102?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 13:49","pubTimestamp":1727329779,"startTime":"0","endTime":"0","summary":"9月26日，味千(中国)(00538)盘中上涨8.75%，截至13:49，报0.87元/股，成交211.76万元。味千(中国)控股有限公司是一家主要销售日式拉面及菜式的餐饮公司，其产品融合了中国人饮食习惯和烹饪精髓，并保证统一的品质。该公司于2007年在香港交易所上市，是首家以内地为基地的快餐连锁经营商，餐厅遍布中国主要城市和香港地区。截至2024年中报，味千(中国)营业总收入8.27亿元、净利润-715.7万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/26134943522145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1233","BK1547","00538"],"gpt_icon":0},{"id":"2470226533","title":"味千(中國)盤中異動 大幅上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470226533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470226533?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 10:52","pubTimestamp":1727319123,"startTime":"0","endTime":"0","summary":"2024年09月26日早盘10时52分，味千(中国)股票出现异动，股价急速上涨5.00%。味千(中国)股票所在的餐饮行业中，整体涨幅为6.60%。其相关个股中，海伦司、呷哺呷哺、九毛九涨幅较大，振幅较大的相关个股有海伦司、呷哺呷哺、上海小南国，振幅分别为34.64%、26.83%、20.83%。味千(中国)公司简介：味千(中国)控股有限公司是一家主要从事餐厅营运的香港投资控股公司。拉面及相关产品分部在中国生产及销售包装面及相关产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926105203a1dc9a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926105203a1dc9a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1233","00538"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":18}]}}