港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國通信服務

4.970

+0.1603.33%

成交量：2,641.80萬

成交額：1.31億

市值：344.22億

市盈率：8.95

高：5.000

開：4.960

低：4.840

收：4.810

資料載入中...

總覽公司新聞資訊公告

中國通信服務盤中異動急速拉昇5.01%

中國通信服務盤中異動臨近收盤股價大漲5.07%報4.770港元

中國通信服務(00552)出現大手賣出87萬股，成交價$4.54，涉資394.98萬

阿斯达克财经

三大運營商股價集體衝高中國電信(00728)漲6.41% 三家均已全面接入DeepSeek開源大模型

港股電信股盤初拉昇，中國聯通(00762.HK)漲超4%，中國電信(00728.HK)漲近4%，中國通信服務(00552

南向資金1月27日淨買入中國通信服務84.00萬股連續7日增持

《大行》大摩對中資及香港電訊股投資評級及目標價(表)

阿斯达克财经

中國通信服務(00552)出現大手賣出96.8萬股，成交價$4.33，涉資419.144萬

阿斯达克财经

格隆匯個股放量排行榜 | 1月19日

南向資金1月14日淨買入中國通信服務525.00萬股連續7日增持

中國通信服務(00552)出現大手賣出77.8萬股，成交價$4.12，涉資320.536萬

阿斯达克财经

《大行》瑞銀對中資電訊股投資評級及目標價(表)

阿斯达克财经

中國通信服務01月07日主力資金流入157萬元連續3日加倉

港股電訊設備股震盪上升，中國通信服務(00552.HK)漲超2.5%，中興通訊(00763.HK)漲超2%，小米集團(0

中國通信服務(00552)：高同慶辭任非執行董事及戰略委員會的職務

中國通信服務12月19日主力資金流入38萬元連續7日加倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00552/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00552"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00552\",,,,,undefined,":{"symbol":"00552","market":"HK","secType":"STK","nameCN":"中國通信服務","latestPrice":4.97,"timestamp":1741248512024,"preClose":4.81,"halted":0,"volume":26418000,"delay":0,"changeRate":0.033264,"change":0.16,"floatShares":2391000000,"shares":6926018400,"eps":0.5693509,"lyrEps":0.555325,"pbRate":0.73,"amount":130871310,"amplitude":0.033264,"volumeRatio":0.766075,"dividePrice":0.233279,"prevYearClose":4.56,"fiveDayClose":5.1,"twentyDayClose":4.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00552\",,,,,undefined,":{"symbol":"00552","floatShares":2391000000,"roa":"1.17%","roe":"8.72%","lyrEps":0.555325,"volumeRatio":0.766075,"shares":6926018400,"dividePrice":0.233279,"high":5,"amplitude":0.033264,"preClose":4.81,"low":4.84,"week52Low":3.178,"pbRate":"0.73","psRate":"0.21","week52High":6.15,"institutionHeld":0,"latestPrice":4.97,"committee":0.730769,"eps":0.555325182076095,"divideRate":0.046954,"volume":26418000,"delay":0,"ttmEps":0.5693508918580701,"open":4.96,"prevYearClose":4.56,"prevWeekClose":4.77,"prevMonthClose":4.77,"prevQuarterClose":4.56,"fiveDayClose":5.1,"twentyDayClose":4.48,"sixtyDayClose":4.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00552\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"00552","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-28","symbol":"00552","amount":0.23864,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"中国通信服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-16"},{"market":"HK","date":"2024-04-26","symbol":"00552","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714060800000,"reportTimeType":"","actualEps":null},{"date":"2024-03-27","symbol":"00552","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"00552","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00552\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-07","paymentDate":"2015-08-18","value":0.11807,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-18","value":0.119306,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-18","value":0.011918,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-18","value":0.0252031,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-17","value":0.02825,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00552\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1725379200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00552\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00552","date":"2025-03-05","current":8.457874,"percent":0.851461,"low":4.353235,"twenty":6.189298,"median":6.815315,"eighty":7.711971,"high":13.212193,"avg":7.227488,"sd":1.604673,"marketCap":33314148504},"quantilePoints":[{"date":"2020-03-06","current":12.874542,"twenty":11.411808,"median":11.978248,"eighty":12.616435,"marketCap":43564655736},{"date":"2020-03-13","current":12.043415,"twenty":11.434114,"median":12.040485,"eighty":12.491435,"marketCap":40309427088},{"date":"2020-03-20","current":10.414684,"twenty":11.30322,"median":11.942885,"eighty":12.458687,"marketCap":34353051264},{"date":"2020-03-27","current":11.619509,"twenty":11.281645,"median":11.787938,"eighty":12.405176,"marketCap":38300881752},{"date":"2020-04-03","current":11.944868,"twenty":11.281645,"median":11.767166,"eighty":12.386838,"marketCap":39824605800},{"date":"2020-04-09","current":12.359233,"twenty":11.299009,"median":11.856017,"eighty":12.409293,"marketCap":41486850216},{"date":"2020-04-17","current":11.940097,"twenty":11.315852,"median":11.940307,"eighty":12.394504,"marketCap":39893865984},{"date":"2020-04-24","current":11.269003,"twenty":11.315852,"median":11.897713,"eighty":12.392823,"marketCap":37608279912},{"date":"2020-04-29","current":11.427061,"twenty":11.353639,"median":11.80113,"eighty":12.384315,"marketCap":38162361384},{"date":"2020-05-08","current":11.504095,"twenty":11.30743,"median":11.746394,"eighty":12.378174,"marketCap":38439402120},{"date":"2020-05-15","current":11.112721,"twenty":11.271327,"median":11.703116,"eighty":12.377256,"marketCap":36984938256},{"date":"2020-05-22","current":10.877143,"twenty":11.271327,"median":11.70182,"eighty":12.366281,"marketCap":36084555864},{"date":"2020-05-29","current":10.727129,"twenty":11.219994,"median":11.655386,"eighty":12.33065,"marketCap":35530474392},{"date":"2020-06-05","current":10.919343,"twenty":11.137342,"median":11.643498,"eighty":12.307928,"marketCap":36430856784},{"date":"2020-06-12","current":10.484395,"twenty":11.025039,"median":11.626891,"eighty":12.288824,"marketCap":34976392920},{"date":"2020-06-19","current":10.859061,"twenty":10.982879,"median":11.577459,"eighty":12.268169,"marketCap":36292336416},{"date":"2020-06-26","current":10.640738,"twenty":10.938188,"median":11.535111,"eighty":12.252858,"marketCap":35530474392},{"date":"2020-07-03","current":10.624365,"twenty":10.898217,"median":11.515623,"eighty":12.2338,"marketCap":35530474392},{"date":"2020-07-10","current":10.667609,"twenty":10.887763,"median":11.469121,"eighty":12.197007,"marketCap":36015295680},{"date":"2020-07-17","current":10.282009,"twenty":10.843183,"median":11.450997,"eighty":12.13434,"marketCap":34768612368},{"date":"2020-07-24","current":10.219598,"twenty":10.738113,"median":11.424558,"eighty":12.104252,"marketCap":34422311448},{"date":"2020-07-31","current":10.262173,"twenty":10.682588,"median":11.404976,"eighty":12.069478,"marketCap":34768612368},{"date":"2020-08-07","current":10.537001,"twenty":10.629736,"median":11.334582,"eighty":12.045707,"marketCap":35738254944},{"date":"2020-08-14","current":10.469898,"twenty":10.601785,"median":11.272877,"eighty":12.042829,"marketCap":35599734576},{"date":"2020-08-21","current":10.280668,"twenty":10.542628,"median":11.248251,"eighty":12.034726,"marketCap":35114913288},{"date":"2020-08-28","current":10.631813,"twenty":10.494916,"median":11.186436,"eighty":12.011602,"marketCap":35114913288},{"date":"2020-09-04","current":10.616816,"twenty":10.529387,"median":11.154566,"eighty":11.998045,"marketCap":35184173472},{"date":"2020-09-11","current":10.438438,"twenty":10.487546,"median":11.084005,"eighty":11.945176,"marketCap":34630092000},{"date":"2020-09-18","current":10.255506,"twenty":10.466828,"median":11.047897,"eighty":11.943998,"marketCap":34353051264},{"date":"2020-09-25","current":9.566482,"twenty":10.436988,"median":11.005533,"eighty":11.940433,"marketCap":31790424456},{"date":"2020-09-30","current":9.417352,"twenty":10.429935,"median":10.988732,"eighty":11.940181,"marketCap":31444123536},{"date":"2020-10-09","current":9.569971,"twenty":10.37145,"median":10.96828,"eighty":11.939828,"marketCap":32413766112},{"date":"2020-10-16","current":9.451158,"twenty":10.356163,"median":10.926784,"eighty":11.906123,"marketCap":31998205008},{"date":"2020-10-23","current":9.599934,"twenty":10.334128,"median":10.919343,"eighty":11.878711,"marketCap":32552286480},{"date":"2020-10-30","current":9.190006,"twenty":10.28933,"median":10.899275,"eighty":11.839499,"marketCap":31167082800},{"date":"2020-11-06","current":9.326029,"twenty":10.281271,"median":10.881246,"eighty":11.815203,"marketCap":31998205008},{"date":"2020-11-13","current":9.298033,"twenty":10.241143,"median":10.859061,"eighty":11.798491,"marketCap":31928944824},{"date":"2020-11-20","current":8.358169,"twenty":10.110514,"median":10.814953,"eighty":11.764532,"marketCap":28881496728},{"date":"2020-11-27","current":8.438022,"twenty":9.935765,"median":10.727129,"eighty":11.747408,"marketCap":29089277280},{"date":"2020-12-04","current":7.938907,"twenty":9.829406,"median":10.69464,"eighty":11.729445,"marketCap":27565553232},{"date":"2020-12-11","current":7.298118,"twenty":9.587949,"median":10.681053,"eighty":11.709906,"marketCap":25279967160},{"date":"2020-12-18","current":7.485931,"twenty":9.536823,"median":10.66634,"eighty":11.702857,"marketCap":25972569000},{"date":"2020-12-24","current":6.860017,"twenty":9.504906,"median":10.643978,"eighty":11.683875,"marketCap":23825503296},{"date":"2020-12-31","current":6.81734,"twenty":9.469791,"median":10.630823,"eighty":11.656775,"marketCap":23686982928},{"date":"2021-01-08","current":6.67747,"twenty":6.656437,"median":6.81734,"eighty":6.981101,"marketCap":23409942192},{"date":"2021-01-15","current":7.339827,"twenty":6.733548,"median":6.923938,"eighty":7.120078,"marketCap":25695528264},{"date":"2021-01-22","current":7.303333,"twenty":6.798778,"median":7.04513,"eighty":7.503761,"marketCap":25557007896},{"date":"2021-01-29","current":6.811591,"twenty":6.81504,"median":7.053154,"eighty":7.403396,"marketCap":24033283848},{"date":"2021-02-05","current":7.030372,"twenty":6.879103,"median":7.061177,"eighty":7.317931,"marketCap":24656625504},{"date":"2021-02-11","current":7.020307,"twenty":6.907245,"median":7.030372,"eighty":7.288198,"marketCap":24656625504},{"date":"2021-02-19","current":7.470607,"twenty":6.920767,"median":7.061177,"eighty":7.295766,"marketCap":26249609736},{"date":"2021-02-26","current":7.23025,"twenty":6.923208,"median":7.113278,"eighty":7.332528,"marketCap":25349227344},{"date":"2021-03-05","current":7.129594,"twenty":6.927618,"median":7.129594,"eighty":7.33651,"marketCap":24933666240},{"date":"2021-03-12","current":6.904028,"twenty":6.927618,"median":7.1239,"eighty":7.319259,"marketCap":24102544032},{"date":"2021-03-19","current":6.787252,"twenty":6.921032,"median":7.105484,"eighty":7.29587,"marketCap":23686982928},{"date":"2021-03-26","current":6.717679,"twenty":6.906919,"median":7.08208,"eighty":7.265912,"marketCap":23340682008},{"date":"2021-04-01","current":6.679451,"twenty":6.851768,"median":7.053154,"eighty":7.265496,"marketCap":24379584768},{"date":"2021-04-09","current":6.683674,"twenty":6.807053,"median":7.030372,"eighty":7.257412,"marketCap":24448844952},{"date":"2021-04-16","current":6.677326,"twenty":6.749632,"median":6.983581,"eighty":7.238959,"marketCap":24518105136},{"date":"2021-04-23","current":6.566578,"twenty":6.706211,"median":6.938415,"eighty":7.225953,"marketCap":24171804216},{"date":"2021-04-30","current":6.314762,"twenty":6.677412,"median":6.930501,"eighty":7.219186,"marketCap":23340682008},{"date":"2021-05-07","current":6.292727,"twenty":6.642946,"median":6.922944,"eighty":7.211691,"marketCap":23409942192},{"date":"2021-05-14","current":6.054641,"twenty":6.614751,"median":6.920443,"eighty":7.18242,"marketCap":22509559800},{"date":"2021-05-21","current":6.090222,"twenty":6.52947,"median":6.911256,"eighty":7.16508,"marketCap":22648080168},{"date":"2021-05-28","current":6.012355,"twenty":6.349685,"median":6.883775,"eighty":7.162574,"marketCap":22578819984},{"date":"2021-06-04","current":6.281892,"twenty":6.294061,"median":6.824566,"eighty":7.152152,"marketCap":23479202376},{"date":"2021-06-11","current":6.504735,"twenty":6.298345,"median":6.800247,"eighty":7.139289,"marketCap":24310324584},{"date":"2021-06-18","current":6.31503,"twenty":6.304368,"median":6.776592,"eighty":7.133911,"marketCap":23409942192},{"date":"2021-06-25","current":6.674218,"twenty":6.314816,"median":6.72146,"eighty":7.129461,"marketCap":24725885688},{"date":"2021-07-02","current":7.172829,"twenty":6.31503,"median":6.773763,"eighty":7.142155,"marketCap":26526650472},{"date":"2021-07-09","current":6.561379,"twenty":6.335955,"median":6.776592,"eighty":7.13499,"marketCap":24241064400},{"date":"2021-07-16","current":6.542767,"twenty":6.337582,"median":6.72146,"eighty":7.129594,"marketCap":24171804216},{"date":"2021-07-23","current":6.618393,"twenty":6.339626,"median":6.717679,"eighty":7.128928,"marketCap":24448844952},{"date":"2021-07-30","current":6.222506,"twenty":6.31503,"median":6.705552,"eighty":7.118872,"marketCap":23063641272},{"date":"2021-08-06","current":6.556003,"twenty":6.3316,"median":6.683674,"eighty":7.10642,"marketCap":24241064400},{"date":"2021-08-13","current":6.621906,"twenty":6.335955,"median":6.681563,"eighty":7.105484,"marketCap":24518105136},{"date":"2021-08-20","current":6.715762,"twenty":6.337582,"median":6.698324,"eighty":7.097628,"marketCap":24795145872},{"date":"2021-08-27","current":6.798354,"twenty":6.339626,"median":6.708953,"eighty":7.092195,"marketCap":25210706976},{"date":"2021-09-03","current":7.363187,"twenty":6.346226,"median":6.711542,"eighty":7.10642,"marketCap":29297057832},{"date":"2021-09-10","current":7.049138,"twenty":6.362657,"median":6.718313,"eighty":7.129594,"marketCap":28119634704},{"date":"2021-09-17","current":7.052634,"twenty":6.363907,"median":6.737667,"eighty":7.128928,"marketCap":28050374520},{"date":"2021-09-24","current":7.293055,"twenty":6.364601,"median":6.750186,"eighty":7.136423,"marketCap":29020017096},{"date":"2021-09-30","current":7.494251,"twenty":6.379467,"median":6.770934,"eighty":7.161322,"marketCap":29920399488},{"date":"2021-10-08","current":7.459896,"twenty":6.393247,"median":6.783663,"eighty":7.179803,"marketCap":29781879120},{"date":"2021-10-15","current":7.610813,"twenty":6.405937,"median":6.795113,"eighty":7.213322,"marketCap":30405220776},{"date":"2021-10-22","current":7.608199,"twenty":6.437259,"median":6.811591,"eighty":7.250552,"marketCap":30613001328},{"date":"2021-10-29","current":7.419989,"twenty":6.461973,"median":6.831797,"eighty":7.265808,"marketCap":29781879120},{"date":"2021-11-05","current":6.667004,"twenty":6.479353,"median":6.811591,"eighty":7.260572,"marketCap":26803691208},{"date":"2021-11-12","current":6.519533,"twenty":6.479353,"median":6.7993,"eighty":7.25272,"marketCap":26318869920},{"date":"2021-11-19","current":6.3226,"twenty":6.418791,"median":6.787252,"eighty":7.251684,"marketCap":25487747712},{"date":"2021-11-26","current":6.457981,"twenty":6.418791,"median":6.773763,"eighty":7.250552,"marketCap":26041829184},{"date":"2021-12-03","current":6.428919,"twenty":6.418791,"median":6.759918,"eighty":7.241868,"marketCap":25972569000},{"date":"2021-12-10","current":6.589106,"twenty":6.418791,"median":6.74507,"eighty":7.227386,"marketCap":26665170840},{"date":"2021-12-17","current":6.234009,"twenty":6.389569,"median":6.725241,"eighty":7.220487,"marketCap":25210706976},{"date":"2021-12-24","current":6.399162,"twenty":6.365631,"median":6.718313,"eighty":7.213322,"marketCap":25903308816},{"date":"2021-12-31","current":6.48771,"twenty":6.36408,"median":6.716705,"eighty":7.208119,"marketCap":26318869920},{"date":"2022-01-07","current":6.306781,"twenty":6.310955,"median":6.349183,"eighty":6.447461,"marketCap":25487747712},{"date":"2022-01-14","current":6.566686,"twenty":6.325598,"median":6.41442,"eighty":6.487926,"marketCap":26595910656},{"date":"2022-01-21","current":6.756428,"twenty":6.342912,"median":6.446835,"eighty":6.673613,"marketCap":27427032864},{"date":"2022-01-28","current":6.739507,"twenty":6.365442,"median":6.488622,"eighty":6.683821,"marketCap":27288512496},{"date":"2022-02-04","current":7.187769,"twenty":6.376282,"median":6.522609,"eighty":6.739507,"marketCap":29089277280},{"date":"2022-02-11","current":7.309914,"twenty":6.408211,"median":6.591582,"eighty":7.077835,"marketCap":29643358752},{"date":"2022-02-18","current":7.342171,"twenty":6.420629,"median":6.673731,"eighty":7.309914,"marketCap":29920399488},{"date":"2022-02-25","current":7.442792,"twenty":6.425421,"median":6.739507,"eighty":7.35542,"marketCap":30405220776},{"date":"2022-03-04","current":6.863728,"twenty":6.446835,"median":6.774579,"eighty":7.343031,"marketCap":28050374520},{"date":"2022-03-11","current":6.89108,"twenty":6.48771,"median":6.756428,"eighty":7.342171,"marketCap":28119634704},{"date":"2022-03-18","current":6.782338,"twenty":6.48771,"median":6.743701,"eighty":7.32448,"marketCap":27565553232},{"date":"2022-03-25","current":7.191022,"twenty":6.488251,"median":6.774621,"eighty":7.309914,"marketCap":29227797648},{"date":"2022-04-01","current":6.217448,"twenty":6.48771,"median":6.778479,"eighty":7.302544,"marketCap":24171804216},{"date":"2022-04-08","current":6.357213,"twenty":6.419192,"median":6.752161,"eighty":7.297722,"marketCap":24725885688},{"date":"2022-04-14","current":6.189377,"twenty":6.383977,"median":6.721785,"eighty":7.27402,"marketCap":24033283848},{"date":"2022-04-22","current":6.107326,"twenty":6.339777,"median":6.686196,"eighty":7.245748,"marketCap":23271421824},{"date":"2022-04-29","current":6.63213,"twenty":6.309563,"median":6.67004,"eighty":7.214497,"marketCap":24864406056},{"date":"2022-05-06","current":6.631796,"twenty":6.317691,"median":6.673143,"eighty":7.196197,"marketCap":24656625504},{"date":"2022-05-13","current":6.506032,"twenty":6.333506,"median":6.657307,"eighty":7.191022,"marketCap":23756243112},{"date":"2022-05-20","current":6.621772,"twenty":6.349183,"median":6.633743,"eighty":7.187769,"marketCap":24518105136},{"date":"2022-05-27","current":6.777295,"twenty":6.357213,"median":6.67004,"eighty":7.168247,"marketCap":25072186608},{"date":"2022-06-02","current":6.89009,"twenty":6.369839,"median":6.674319,"eighty":7.164886,"marketCap":25626268080},{"date":"2022-06-10","current":6.730499,"twenty":6.375625,"median":6.691598,"eighty":7.157024,"marketCap":24864406056},{"date":"2022-06-17","current":6.400053,"twenty":6.38618,"median":6.68125,"eighty":7.093322,"marketCap":23617722744},{"date":"2022-06-24","current":6.449449,"twenty":6.386343,"median":6.671591,"eighty":7.0375,"marketCap":23894763480},{"date":"2022-06-30","current":6.460572,"twenty":6.388926,"median":6.646331,"eighty":7.012831,"marketCap":23894763480},{"date":"2022-07-08","current":6.285565,"twenty":6.366683,"median":6.631796,"eighty":6.953385,"marketCap":23271421824},{"date":"2022-07-15","current":6.212188,"twenty":6.310955,"median":6.61001,"eighty":6.907557,"marketCap":22786600536},{"date":"2022-07-22","current":6.189245,"twenty":6.285618,"median":6.60363,"eighty":6.895902,"marketCap":22717340352},{"date":"2022-07-29","current":6.030931,"twenty":6.25038,"median":6.588515,"eighty":6.892155,"marketCap":22163258880},{"date":"2022-08-05","current":6.291964,"twenty":6.232744,"median":6.566686,"eighty":6.890486,"marketCap":23063641272},{"date":"2022-08-12","current":6.453223,"twenty":6.232744,"median":6.514902,"eighty":6.886107,"marketCap":23686982928},{"date":"2022-08-19","current":6.251632,"twenty":6.232744,"median":6.501728,"eighty":6.871618,"marketCap":22717340352},{"date":"2022-08-26","current":6.306477,"twenty":6.218989,"median":6.48798,"eighty":6.863695,"marketCap":23340682008},{"date":"2022-09-02","current":6.235297,"twenty":6.222502,"median":6.460572,"eighty":6.859256,"marketCap":22994381088},{"date":"2022-09-09","current":6.164861,"twenty":6.218989,"median":6.449105,"eighty":6.850049,"marketCap":22648080168},{"date":"2022-09-16","current":5.841785,"twenty":6.2132,"median":6.446616,"eighty":6.845061,"marketCap":21262876488},{"date":"2022-09-23","current":5.568102,"twenty":6.197297,"median":6.425421,"eighty":6.833547,"marketCap":19877672808},{"date":"2022-09-30","current":5.112112,"twenty":6.189298,"median":6.420423,"eighty":6.816888,"marketCap":18284688576},{"date":"2022-10-07","current":4.97685,"twenty":6.144548,"median":6.410827,"eighty":6.810596,"marketCap":17799867288},{"date":"2022-10-14","current":4.93234,"twenty":6.115546,"median":6.400053,"eighty":6.791808,"marketCap":17453566368},{"date":"2022-10-21","current":4.788981,"twenty":6.107308,"median":6.383811,"eighty":6.786962,"marketCap":16830224712},{"date":"2022-10-28","current":4.422108,"twenty":6.080258,"median":6.376282,"eighty":6.781329,"marketCap":15514281216},{"date":"2022-11-04","current":4.594556,"twenty":6.044577,"median":6.355169,"eighty":6.77676,"marketCap":16276143240},{"date":"2022-11-11","current":4.709001,"twenty":5.972482,"median":6.349183,"eighty":6.77176,"marketCap":16830224712},{"date":"2022-11-18","current":4.841861,"twenty":5.865443,"median":6.328479,"eighty":6.759947,"marketCap":17245785816},{"date":"2022-11-25","current":5.13539,"twenty":5.651554,"median":6.320071,"eighty":6.75806,"marketCap":18146168208},{"date":"2022-12-02","current":5.048263,"twenty":5.458868,"median":6.313337,"eighty":6.754721,"marketCap":18146168208},{"date":"2022-12-09","current":5.135439,"twenty":5.203446,"median":6.306477,"eighty":6.746729,"marketCap":18630989496},{"date":"2022-12-16","current":5.281394,"twenty":5.173867,"median":6.288809,"eighty":6.741552,"marketCap":19115810784},{"date":"2022-12-23","current":5.318009,"twenty":5.173867,"median":6.285413,"eighty":6.737705,"marketCap":19254331152},{"date":"2022-12-30","current":5.386475,"twenty":5.174648,"median":6.263988,"eighty":6.732301,"marketCap":19739152440},{"date":"2023-01-06","current":5.705853,"twenty":5.188575,"median":6.257846,"eighty":6.720203,"marketCap":21124356120},{"date":"2023-01-13","current":5.506994,"twenty":5.214968,"median":6.251632,"eighty":6.707773,"marketCap":20778055200},{"date":"2023-01-20","current":5.795362,"twenty":5.227522,"median":6.247715,"eighty":6.701702,"marketCap":21678437592},{"date":"2023-01-27","current":5.794177,"twenty":5.22821,"median":6.245139,"eighty":6.700128,"marketCap":21678437592},{"date":"2023-02-03","current":5.377582,"twenty":5.233195,"median":6.239454,"eighty":6.698074,"marketCap":20223973728},{"date":"2023-02-10","current":5.391563,"twenty":5.242247,"median":6.229728,"eighty":6.693747,"marketCap":20154713544},{"date":"2023-02-17","current":5.312114,"twenty":5.243981,"median":6.217448,"eighty":6.689449,"marketCap":19669892256},{"date":"2023-02-24","current":5.699777,"twenty":5.281394,"median":6.209053,"eighty":6.68125,"marketCap":20847315384},{"date":"2023-03-03","current":6.698074,"twenty":5.29282,"median":6.212188,"eighty":6.68125,"marketCap":24656625504},{"date":"2023-03-10","current":6.78579,"twenty":6.842654,"median":6.911539,"eighty":6.989351,"marketCap":24795145872},{"date":"2023-03-17","current":7.021132,"twenty":6.406142,"median":9.395893,"eighty":12.047344,"marketCap":25903308816},{"date":"2023-03-24","current":6.978557,"twenty":6.406142,"median":9.371654,"eighty":12.047344,"marketCap":26041829184},{"date":"2023-03-31","current":6.968634,"twenty":6.406832,"median":9.362971,"eighty":12.046989,"marketCap":26734431024},{"date":"2023-04-06","current":7.099588,"twenty":6.407521,"median":9.344077,"eighty":12.046635,"marketCap":27219252312},{"date":"2023-04-14","current":7.327199,"twenty":6.406142,"median":9.344077,"eighty":12.047344,"marketCap":28119634704},{"date":"2023-04-21","current":7.385139,"twenty":6.406142,"median":9.316594,"eighty":12.047344,"marketCap":28327415256},{"date":"2023-04-28","current":7.804382,"twenty":6.406142,"median":9.277539,"eighty":12.047344,"marketCap":29712618936},{"date":"2023-05-05","current":7.809767,"twenty":6.406142,"median":9.197869,"eighty":12.047344,"marketCap":29781879120},{"date":"2023-05-12","current":7.479867,"twenty":6.406142,"median":9.162008,"eighty":12.047344,"marketCap":28327415256},{"date":"2023-05-19","current":7.234116,"twenty":6.406142,"median":8.669351,"eighty":12.047344,"marketCap":27011471760},{"date":"2023-05-25","current":7.133627,"twenty":6.406832,"median":8.408214,"eighty":12.046989,"marketCap":26526650472},{"date":"2023-06-02","current":7.251345,"twenty":6.406142,"median":8.288376,"eighty":12.047344,"marketCap":26872951392},{"date":"2023-06-09","current":7.673574,"twenty":6.406142,"median":7.918741,"eighty":12.047344,"marketCap":28396675440},{"date":"2023-06-16","current":7.597664,"twenty":6.406142,"median":7.804382,"eighty":12.047344,"marketCap":27981114336},{"date":"2023-06-23","current":7.053145,"twenty":6.406142,"median":7.723619,"eighty":12.047344,"marketCap":25834048632},{"date":"2023-06-30","current":7.365592,"twenty":6.406142,"median":7.677951,"eighty":12.047344,"marketCap":26734431024},{"date":"2023-07-07","current":6.729938,"twenty":6.406832,"median":7.637588,"eighty":12.046989,"marketCap":24379584768},{"date":"2023-07-14","current":6.938481,"twenty":6.406832,"median":7.606725,"eighty":12.046989,"marketCap":25487747712},{"date":"2023-07-21","current":6.838281,"twenty":6.406832,"median":7.594978,"eighty":12.046989,"marketCap":25002926424},{"date":"2023-07-28","current":6.902496,"twenty":6.406832,"median":7.547296,"eighty":12.046989,"marketCap":25210706976},{"date":"2023-08-04","current":6.758522,"twenty":6.406832,"median":7.512264,"eighty":12.046989,"marketCap":24725885688},{"date":"2023-08-11","current":6.682666,"twenty":6.406142,"median":7.494251,"eighty":12.047344,"marketCap":24310324584},{"date":"2023-08-18","current":6.46239,"twenty":6.406142,"median":7.48156,"eighty":12.042243,"marketCap":23340682008},{"date":"2023-08-25","current":6.202469,"twenty":6.397207,"median":7.470607,"eighty":12.003048,"marketCap":23340682008},{"date":"2023-09-01","current":6.470084,"twenty":6.397207,"median":7.454775,"eighty":11.940349,"marketCap":24448844952},{"date":"2023-09-08","current":6.324595,"twenty":6.389569,"median":7.438154,"eighty":11.854863,"marketCap":23617722744},{"date":"2023-09-15","current":6.294339,"twenty":6.376608,"median":7.388025,"eighty":11.772334,"marketCap":23686982928},{"date":"2023-09-22","current":6.340465,"twenty":6.363852,"median":7.374179,"eighty":11.719083,"marketCap":23756243112},{"date":"2023-09-29","current":6.071258,"twenty":6.349601,"median":7.361365,"eighty":11.669781,"marketCap":22786600536},{"date":"2023-10-06","current":6.074167,"twenty":6.340413,"median":7.355304,"eighty":11.652933,"marketCap":22786600536},{"date":"2023-10-13","current":6.027784,"twenty":6.336394,"median":7.339442,"eighty":11.626533,"marketCap":22578819984},{"date":"2023-10-20","current":5.83338,"twenty":6.324366,"median":7.323241,"eighty":11.579716,"marketCap":21816957960},{"date":"2023-10-27","current":5.817357,"twenty":6.319471,"median":7.306242,"eighty":11.536437,"marketCap":21747697776},{"date":"2023-11-03","current":6.097592,"twenty":6.313302,"median":7.297021,"eighty":11.491329,"marketCap":22855860720},{"date":"2023-11-10","current":5.932534,"twenty":6.304529,"median":7.265756,"eighty":11.432979,"marketCap":22232519064},{"date":"2023-11-17","current":6.172566,"twenty":6.295373,"median":7.251684,"eighty":11.36352,"marketCap":23340682008},{"date":"2023-11-24","current":6.376498,"twenty":6.292422,"median":7.235501,"eighty":11.258903,"marketCap":24310324584},{"date":"2023-12-01","current":5.952151,"twenty":6.285504,"median":7.219836,"eighty":11.200801,"marketCap":22786600536},{"date":"2023-12-08","current":5.95814,"twenty":6.272417,"median":7.194256,"eighty":11.138442,"marketCap":22717340352},{"date":"2023-12-15","current":6.014236,"twenty":6.260353,"median":7.173946,"eighty":11.103061,"marketCap":23063641272},{"date":"2023-12-22","current":5.656799,"twenty":6.25548,"median":7.164563,"eighty":11.046854,"marketCap":21678437592},{"date":"2023-12-29","current":5.824545,"twenty":6.25038,"median":7.154961,"eighty":11.025683,"marketCap":22440299616},{"date":"2024-01-05","current":5.84781,"twenty":6.245248,"median":7.148169,"eighty":10.999483,"marketCap":22371039432},{"date":"2024-01-12","current":5.772318,"twenty":6.240794,"median":7.13161,"eighty":10.97351,"marketCap":22093998696},{"date":"2024-01-19","current":5.526579,"twenty":6.235782,"median":7.107999,"eighty":10.938032,"marketCap":21124356120},{"date":"2024-01-26","current":5.857414,"twenty":6.219124,"median":7.094912,"eighty":10.923213,"marketCap":22301779248},{"date":"2024-02-02","current":5.937748,"twenty":6.206547,"median":7.063641,"eighty":10.899337,"marketCap":22578819984},{"date":"2024-02-09","current":5.818025,"twenty":6.202067,"median":7.052634,"eighty":10.883708,"marketCap":22232519064},{"date":"2024-02-16","current":5.907372,"twenty":6.195665,"median":7.0311,"eighty":10.851572,"marketCap":22578819984},{"date":"2024-02-23","current":6.26658,"twenty":6.192841,"median":7.020307,"eighty":10.808212,"marketCap":23825503296},{"date":"2024-03-01","current":6.171647,"twenty":6.189841,"median":7.003539,"eighty":10.747278,"marketCap":23479202376},{"date":"2024-03-08","current":6.551048,"twenty":6.189377,"median":6.97598,"eighty":10.727129,"marketCap":24933666240},{"date":"2024-03-15","current":6.374718,"twenty":6.189377,"median":6.962727,"eighty":10.697743,"marketCap":24241064400},{"date":"2024-03-22","current":6.362324,"twenty":6.189377,"median":6.940498,"eighty":10.681053,"marketCap":24171804216},{"date":"2024-03-28","current":6.515215,"twenty":6.189377,"median":6.935685,"eighty":10.667609,"marketCap":25279967160},{"date":"2024-04-05","current":6.213635,"twenty":6.189298,"median":6.92299,"eighty":10.64406,"marketCap":24102544032},{"date":"2024-04-12","current":6.210109,"twenty":6.189324,"median":6.920443,"eighty":10.628124,"marketCap":24102544032},{"date":"2024-04-19","current":6.447599,"twenty":6.189324,"median":6.911444,"eighty":10.608887,"marketCap":25002926424},{"date":"2024-04-26","current":6.795326,"twenty":6.189377,"median":6.903262,"eighty":10.578688,"marketCap":26318869920},{"date":"2024-05-03","current":6.656867,"twenty":6.189377,"median":6.898831,"eighty":10.53782,"marketCap":25764788448},{"date":"2024-05-10","current":6.891034,"twenty":6.189377,"median":6.891057,"eighty":10.518138,"marketCap":26734431024},{"date":"2024-05-17","current":6.919043,"twenty":6.189377,"median":6.891057,"eighty":10.474301,"marketCap":26803691208},{"date":"2024-05-24","current":6.684007,"twenty":6.189377,"median":6.882008,"eighty":10.461554,"marketCap":25834048632},{"date":"2024-05-31","current":6.748815,"twenty":6.189377,"median":6.863701,"eighty":10.433748,"marketCap":26111089368},{"date":"2024-06-07","current":7.492063,"twenty":6.189377,"median":6.863701,"eighty":10.373297,"marketCap":28950756912},{"date":"2024-06-14","current":7.552754,"twenty":6.189377,"median":6.863701,"eighty":10.35721,"marketCap":29158537464},{"date":"2024-06-21","current":7.532644,"twenty":6.189377,"median":6.863701,"eighty":10.320291,"marketCap":29020017096},{"date":"2024-06-28","current":7.57174,"twenty":6.189377,"median":6.863701,"eighty":10.282009,"marketCap":29158537464},{"date":"2024-07-05","current":8.0411,"twenty":6.189377,"median":6.863701,"eighty":10.262173,"marketCap":30959302248},{"date":"2024-07-12","current":8.083193,"twenty":6.189377,"median":6.863701,"eighty":10.164887,"marketCap":31167082800},{"date":"2024-07-19","current":7.472324,"twenty":6.189377,"median":6.863701,"eighty":10.055189,"marketCap":28812236544},{"date":"2024-07-26","current":7.229916,"twenty":6.189377,"median":6.863701,"eighty":9.978891,"marketCap":27981114336},{"date":"2024-08-02","current":7.216224,"twenty":6.189377,"median":6.863701,"eighty":9.893599,"marketCap":27911854152},{"date":"2024-08-09","current":7.061722,"twenty":6.189377,"median":6.861845,"eighty":9.829326,"marketCap":27496293048},{"date":"2024-08-16","current":7.147883,"twenty":6.189377,"median":6.861845,"eighty":9.788178,"marketCap":27842593968},{"date":"2024-08-23","current":7.153211,"twenty":6.189377,"median":6.861845,"eighty":9.674812,"marketCap":27981114336},{"date":"2024-08-30","current":6.844698,"twenty":6.189377,"median":6.858164,"eighty":9.615644,"marketCap":27634813416},{"date":"2024-09-06","current":6.635647,"twenty":6.189377,"median":6.847211,"eighty":9.615532,"marketCap":26803691208},{"date":"2024-09-13","current":6.584297,"twenty":6.189377,"median":6.838774,"eighty":9.569971,"marketCap":26526650472},{"date":"2024-09-20","current":6.613402,"twenty":6.189351,"median":6.818106,"eighty":9.52866,"marketCap":26803691208},{"date":"2024-09-27","current":7.015522,"twenty":6.189351,"median":6.81734,"eighty":9.52866,"marketCap":28604455992},{"date":"2024-10-04","current":7.610654,"twenty":6.189351,"median":6.81734,"eighty":9.52866,"marketCap":30890042064},{"date":"2024-10-10","current":7.622852,"twenty":6.189377,"median":6.817723,"eighty":9.512408,"marketCap":30751521696},{"date":"2024-10-18","current":7.803999,"twenty":6.189351,"median":6.81734,"eighty":9.494877,"marketCap":31305603168},{"date":"2024-10-25","current":7.441896,"twenty":6.189351,"median":6.81734,"eighty":9.446354,"marketCap":29851139304},{"date":"2024-11-01","current":7.212569,"twenty":6.189351,"median":6.81734,"eighty":9.398793,"marketCap":28950756912},{"date":"2024-11-08","current":7.245435,"twenty":6.189351,"median":6.81734,"eighty":9.279845,"marketCap":28950756912},{"date":"2024-11-15","current":7.060194,"twenty":6.189351,"median":6.81734,"eighty":8.914342,"marketCap":27911854152},{"date":"2024-11-22","current":7.081788,"twenty":6.189351,"median":6.81734,"eighty":8.400034,"marketCap":27981114336},{"date":"2024-11-29","current":7.155975,"twenty":6.189351,"median":6.81734,"eighty":8.293416,"marketCap":28258155072},{"date":"2024-12-06","current":7.418999,"twenty":6.189351,"median":6.81734,"eighty":8.120742,"marketCap":29227797648},{"date":"2024-12-13","current":7.451286,"twenty":6.189351,"median":6.81734,"eighty":8.00995,"marketCap":29297057832},{"date":"2024-12-20","current":7.714469,"twenty":6.189351,"median":6.81734,"eighty":7.899089,"marketCap":30197440224},{"date":"2024-12-27","current":7.932948,"twenty":6.189351,"median":6.81734,"eighty":7.881341,"marketCap":31028562432},{"date":"2025-01-03","current":7.642146,"twenty":6.189351,"median":6.81734,"eighty":7.859527,"marketCap":29920399488},{"date":"2025-01-10","current":7.316064,"twenty":6.189351,"median":6.81734,"eighty":7.805459,"marketCap":28535195808},{"date":"2025-01-17","current":7.62954,"twenty":6.189351,"median":6.81734,"eighty":7.775927,"marketCap":29781879120},{"date":"2025-01-24","current":7.634929,"twenty":6.189351,"median":6.81734,"eighty":7.718318,"marketCap":29989659672},{"date":"2025-01-28","current":7.756588,"twenty":6.189377,"median":6.817723,"eighty":7.717591,"marketCap":30613001328},{"date":"2025-02-07","current":7.86767,"twenty":6.189324,"median":6.816327,"eighty":7.713352,"marketCap":30890042064},{"date":"2025-02-14","current":8.453881,"twenty":6.189324,"median":6.816327,"eighty":7.713352,"marketCap":33175628136},{"date":"2025-02-21","current":9.989015,"twenty":6.189324,"median":6.816327,"eighty":7.713352,"marketCap":39339784512},{"date":"2025-02-28","current":8.4164,"twenty":6.189324,"median":6.816327,"eighty":7.713352,"marketCap":33037107768},{"date":"2025-03-05","current":8.457874,"twenty":6.189298,"median":6.815315,"eighty":7.711971,"marketCap":33314148504}],"customCompares":[{"symbol":"00552","name":"中國通信服務","items":[{"date":"2020-03-06","value":12.874542,"marketCap":43564655736},{"date":"2020-03-13","value":12.043415,"marketCap":40309427088},{"date":"2020-03-20","value":10.414684,"marketCap":34353051264},{"date":"2020-03-27","value":11.619509,"marketCap":38300881752},{"date":"2020-04-03","value":11.944868,"marketCap":39824605800},{"date":"2020-04-09","value":12.359233,"marketCap":41486850216},{"date":"2020-04-17","value":11.940097,"marketCap":39893865984},{"date":"2020-04-24","value":11.269003,"marketCap":37608279912},{"date":"2020-04-29","value":11.427061,"marketCap":38162361384},{"date":"2020-05-08","value":11.504095,"marketCap":38439402120},{"date":"2020-05-15","value":11.112721,"marketCap":36984938256},{"date":"2020-05-22","value":10.877143,"marketCap":36084555864},{"date":"2020-05-29","value":10.727129,"marketCap":35530474392},{"date":"2020-06-05","value":10.919343,"marketCap":36430856784},{"date":"2020-06-12","value":10.484395,"marketCap":34976392920},{"date":"2020-06-19","value":10.859061,"marketCap":36292336416},{"date":"2020-06-26","value":10.640738,"marketCap":35530474392},{"date":"2020-07-03","value":10.624365,"marketCap":35530474392},{"date":"2020-07-10","value":10.667609,"marketCap":36015295680},{"date":"2020-07-17","value":10.282009,"marketCap":34768612368},{"date":"2020-07-24","value":10.219598,"marketCap":34422311448},{"date":"2020-07-31","value":10.262173,"marketCap":34768612368},{"date":"2020-08-07","value":10.537001,"marketCap":35738254944},{"date":"2020-08-14","value":10.469898,"marketCap":35599734576},{"date":"2020-08-21","value":10.280668,"marketCap":35114913288},{"date":"2020-08-28","value":10.631813,"marketCap":35114913288},{"date":"2020-09-04","value":10.616816,"marketCap":35184173472},{"date":"2020-09-11","value":10.438438,"marketCap":34630092000},{"date":"2020-09-18","value":10.255506,"marketCap":34353051264},{"date":"2020-09-25","value":9.566482,"marketCap":31790424456},{"date":"2020-09-30","value":9.417352,"marketCap":31444123536},{"date":"2020-10-09","value":9.569971,"marketCap":32413766112},{"date":"2020-10-16","value":9.451158,"marketCap":31998205008},{"date":"2020-10-23","value":9.599934,"marketCap":32552286480},{"date":"2020-10-30","value":9.190006,"marketCap":31167082800},{"date":"2020-11-06","value":9.326029,"marketCap":31998205008},{"date":"2020-11-13","value":9.298033,"marketCap":31928944824},{"date":"2020-11-20","value":8.358169,"marketCap":28881496728},{"date":"2020-11-27","value":8.438022,"marketCap":29089277280},{"date":"2020-12-04","value":7.938907,"marketCap":27565553232},{"date":"2020-12-11","value":7.298118,"marketCap":25279967160},{"date":"2020-12-18","value":7.485931,"marketCap":25972569000},{"date":"2020-12-24","value":6.860017,"marketCap":23825503296},{"date":"2020-12-31","value":6.81734,"marketCap":23686982928},{"date":"2021-01-08","value":6.67747,"marketCap":23409942192},{"date":"2021-01-15","value":7.339827,"marketCap":25695528264},{"date":"2021-01-22","value":7.303333,"marketCap":25557007896},{"date":"2021-01-29","value":6.811591,"marketCap":24033283848},{"date":"2021-02-05","value":7.030372,"marketCap":24656625504},{"date":"2021-02-11","value":7.020307,"marketCap":24656625504},{"date":"2021-02-19","value":7.470607,"marketCap":26249609736},{"date":"2021-02-26","value":7.23025,"marketCap":25349227344},{"date":"2021-03-05","value":7.129594,"marketCap":24933666240},{"date":"2021-03-12","value":6.904028,"marketCap":24102544032},{"date":"2021-03-19","value":6.787252,"marketCap":23686982928},{"date":"2021-03-26","value":6.717679,"marketCap":23340682008},{"date":"2021-04-01","value":6.679451,"marketCap":24379584768},{"date":"2021-04-09","value":6.683674,"marketCap":24448844952},{"date":"2021-04-16","value":6.677326,"marketCap":24518105136},{"date":"2021-04-23","value":6.566578,"marketCap":24171804216},{"date":"2021-04-30","value":6.314762,"marketCap":23340682008},{"date":"2021-05-07","value":6.292727,"marketCap":23409942192},{"date":"2021-05-14","value":6.054641,"marketCap":22509559800},{"date":"2021-05-21","value":6.090222,"marketCap":22648080168},{"date":"2021-05-28","value":6.012355,"marketCap":22578819984},{"date":"2021-06-04","value":6.281892,"marketCap":23479202376},{"date":"2021-06-11","value":6.504735,"marketCap":24310324584},{"date":"2021-06-18","value":6.31503,"marketCap":23409942192},{"date":"2021-06-25","value":6.674218,"marketCap":24725885688},{"date":"2021-07-02","value":7.172829,"marketCap":26526650472},{"date":"2021-07-09","value":6.561379,"marketCap":24241064400},{"date":"2021-07-16","value":6.542767,"marketCap":24171804216},{"date":"2021-07-23","value":6.618393,"marketCap":24448844952},{"date":"2021-07-30","value":6.222506,"marketCap":23063641272},{"date":"2021-08-06","value":6.556003,"marketCap":24241064400},{"date":"2021-08-13","value":6.621906,"marketCap":24518105136},{"date":"2021-08-20","value":6.715762,"marketCap":24795145872},{"date":"2021-08-27","value":6.798354,"marketCap":25210706976},{"date":"2021-09-03","value":7.363187,"marketCap":29297057832},{"date":"2021-09-10","value":7.049138,"marketCap":28119634704},{"date":"2021-09-17","value":7.052634,"marketCap":28050374520},{"date":"2021-09-24","value":7.293055,"marketCap":29020017096},{"date":"2021-09-30","value":7.494251,"marketCap":29920399488},{"date":"2021-10-08","value":7.459896,"marketCap":29781879120},{"date":"2021-10-15","value":7.610813,"marketCap":30405220776},{"date":"2021-10-22","value":7.608199,"marketCap":30613001328},{"date":"2021-10-29","value":7.419989,"marketCap":29781879120},{"date":"2021-11-05","value":6.667004,"marketCap":26803691208},{"date":"2021-11-12","value":6.519533,"marketCap":26318869920},{"date":"2021-11-19","value":6.3226,"marketCap":25487747712},{"date":"2021-11-26","value":6.457981,"marketCap":26041829184},{"date":"2021-12-03","value":6.428919,"marketCap":25972569000},{"date":"2021-12-10","value":6.589106,"marketCap":26665170840},{"date":"2021-12-17","value":6.234009,"marketCap":25210706976},{"date":"2021-12-24","value":6.399162,"marketCap":25903308816},{"date":"2021-12-31","value":6.48771,"marketCap":26318869920},{"date":"2022-01-07","value":6.306781,"marketCap":25487747712},{"date":"2022-01-14","value":6.566686,"marketCap":26595910656},{"date":"2022-01-21","value":6.756428,"marketCap":27427032864},{"date":"2022-01-28","value":6.739507,"marketCap":27288512496},{"date":"2022-02-04","value":7.187769,"marketCap":29089277280},{"date":"2022-02-11","value":7.309914,"marketCap":29643358752},{"date":"2022-02-18","value":7.342171,"marketCap":29920399488},{"date":"2022-02-25","value":7.442792,"marketCap":30405220776},{"date":"2022-03-04","value":6.863728,"marketCap":28050374520},{"date":"2022-03-11","value":6.89108,"marketCap":28119634704},{"date":"2022-03-18","value":6.782338,"marketCap":27565553232},{"date":"2022-03-25","value":7.191022,"marketCap":29227797648},{"date":"2022-04-01","value":6.217448,"marketCap":24171804216},{"date":"2022-04-08","value":6.357213,"marketCap":24725885688},{"date":"2022-04-14","value":6.189377,"marketCap":24033283848},{"date":"2022-04-22","value":6.107326,"marketCap":23271421824},{"date":"2022-04-29","value":6.63213,"marketCap":24864406056},{"date":"2022-05-06","value":6.631796,"marketCap":24656625504},{"date":"2022-05-13","value":6.506032,"marketCap":23756243112},{"date":"2022-05-20","value":6.621772,"marketCap":24518105136},{"date":"2022-05-27","value":6.777295,"marketCap":25072186608},{"date":"2022-06-02","value":6.89009,"marketCap":25626268080},{"date":"2022-06-10","value":6.730499,"marketCap":24864406056},{"date":"2022-06-17","value":6.400053,"marketCap":23617722744},{"date":"2022-06-24","value":6.449449,"marketCap":23894763480},{"date":"2022-06-30","value":6.460572,"marketCap":23894763480},{"date":"2022-07-08","value":6.285565,"marketCap":23271421824},{"date":"2022-07-15","value":6.212188,"marketCap":22786600536},{"date":"2022-07-22","value":6.189245,"marketCap":22717340352},{"date":"2022-07-29","value":6.030931,"marketCap":22163258880},{"date":"2022-08-05","value":6.291964,"marketCap":23063641272},{"date":"2022-08-12","value":6.453223,"marketCap":23686982928},{"date":"2022-08-19","value":6.251632,"marketCap":22717340352},{"date":"2022-08-26","value":6.306477,"marketCap":23340682008},{"date":"2022-09-02","value":6.235297,"marketCap":22994381088},{"date":"2022-09-09","value":6.164861,"marketCap":22648080168},{"date":"2022-09-16","value":5.841785,"marketCap":21262876488},{"date":"2022-09-23","value":5.568102,"marketCap":19877672808},{"date":"2022-09-30","value":5.112112,"marketCap":18284688576},{"date":"2022-10-07","value":4.97685,"marketCap":17799867288},{"date":"2022-10-14","value":4.93234,"marketCap":17453566368},{"date":"2022-10-21","value":4.788981,"marketCap":16830224712},{"date":"2022-10-28","value":4.422108,"marketCap":15514281216},{"date":"2022-11-04","value":4.594556,"marketCap":16276143240},{"date":"2022-11-11","value":4.709001,"marketCap":16830224712},{"date":"2022-11-18","value":4.841861,"marketCap":17245785816},{"date":"2022-11-25","value":5.13539,"marketCap":18146168208},{"date":"2022-12-02","value":5.048263,"marketCap":18146168208},{"date":"2022-12-09","value":5.135439,"marketCap":18630989496},{"date":"2022-12-16","value":5.281394,"marketCap":19115810784},{"date":"2022-12-23","value":5.318009,"marketCap":19254331152},{"date":"2022-12-30","value":5.386475,"marketCap":19739152440},{"date":"2023-01-06","value":5.705853,"marketCap":21124356120},{"date":"2023-01-13","value":5.506994,"marketCap":20778055200},{"date":"2023-01-20","value":5.795362,"marketCap":21678437592},{"date":"2023-01-27","value":5.794177,"marketCap":21678437592},{"date":"2023-02-03","value":5.377582,"marketCap":20223973728},{"date":"2023-02-10","value":5.391563,"marketCap":20154713544},{"date":"2023-02-17","value":5.312114,"marketCap":19669892256},{"date":"2023-02-24","value":5.699777,"marketCap":20847315384},{"date":"2023-03-03","value":6.698074,"marketCap":24656625504},{"date":"2023-03-10","value":6.78579,"marketCap":24795145872},{"date":"2023-03-17","value":7.021132,"marketCap":25903308816},{"date":"2023-03-24","value":6.978557,"marketCap":26041829184},{"date":"2023-03-31","value":6.968634,"marketCap":26734431024},{"date":"2023-04-06","value":7.099588,"marketCap":27219252312},{"date":"2023-04-14","value":7.327199,"marketCap":28119634704},{"date":"2023-04-21","value":7.385139,"marketCap":28327415256},{"date":"2023-04-28","value":7.804382,"marketCap":29712618936},{"date":"2023-05-05","value":7.809767,"marketCap":29781879120},{"date":"2023-05-12","value":7.479867,"marketCap":28327415256},{"date":"2023-05-19","value":7.234116,"marketCap":27011471760},{"date":"2023-05-25","value":7.133627,"marketCap":26526650472},{"date":"2023-06-02","value":7.251345,"marketCap":26872951392},{"date":"2023-06-09","value":7.673574,"marketCap":28396675440},{"date":"2023-06-16","value":7.597664,"marketCap":27981114336},{"date":"2023-06-23","value":7.053145,"marketCap":25834048632},{"date":"2023-06-30","value":7.365592,"marketCap":26734431024},{"date":"2023-07-07","value":6.729938,"marketCap":24379584768},{"date":"2023-07-14","value":6.938481,"marketCap":25487747712},{"date":"2023-07-21","value":6.838281,"marketCap":25002926424},{"date":"2023-07-28","value":6.902496,"marketCap":25210706976},{"date":"2023-08-04","value":6.758522,"marketCap":24725885688},{"date":"2023-08-11","value":6.682666,"marketCap":24310324584},{"date":"2023-08-18","value":6.46239,"marketCap":23340682008},{"date":"2023-08-25","value":6.202469,"marketCap":23340682008},{"date":"2023-09-01","value":6.470084,"marketCap":24448844952},{"date":"2023-09-08","value":6.324595,"marketCap":23617722744},{"date":"2023-09-15","value":6.294339,"marketCap":23686982928},{"date":"2023-09-22","value":6.340465,"marketCap":23756243112},{"date":"2023-09-29","value":6.071258,"marketCap":22786600536},{"date":"2023-10-06","value":6.074167,"marketCap":22786600536},{"date":"2023-10-13","value":6.027784,"marketCap":22578819984},{"date":"2023-10-20","value":5.83338,"marketCap":21816957960},{"date":"2023-10-27","value":5.817357,"marketCap":21747697776},{"date":"2023-11-03","value":6.097592,"marketCap":22855860720},{"date":"2023-11-10","value":5.932534,"marketCap":22232519064},{"date":"2023-11-17","value":6.172566,"marketCap":23340682008},{"date":"2023-11-24","value":6.376498,"marketCap":24310324584},{"date":"2023-12-01","value":5.952151,"marketCap":22786600536},{"date":"2023-12-08","value":5.95814,"marketCap":22717340352},{"date":"2023-12-15","value":6.014236,"marketCap":23063641272},{"date":"2023-12-22","value":5.656799,"marketCap":21678437592},{"date":"2023-12-29","value":5.824545,"marketCap":22440299616},{"date":"2024-01-05","value":5.84781,"marketCap":22371039432},{"date":"2024-01-12","value":5.772318,"marketCap":22093998696},{"date":"2024-01-19","value":5.526579,"marketCap":21124356120},{"date":"2024-01-26","value":5.857414,"marketCap":22301779248},{"date":"2024-02-02","value":5.937748,"marketCap":22578819984},{"date":"2024-02-09","value":5.818025,"marketCap":22232519064},{"date":"2024-02-16","value":5.907372,"marketCap":22578819984},{"date":"2024-02-23","value":6.26658,"marketCap":23825503296},{"date":"2024-03-01","value":6.171647,"marketCap":23479202376},{"date":"2024-03-08","value":6.551048,"marketCap":24933666240},{"date":"2024-03-15","value":6.374718,"marketCap":24241064400},{"date":"2024-03-22","value":6.362324,"marketCap":24171804216},{"date":"2024-03-28","value":6.515215,"marketCap":25279967160},{"date":"2024-04-05","value":6.213635,"marketCap":24102544032},{"date":"2024-04-12","value":6.210109,"marketCap":24102544032},{"date":"2024-04-19","value":6.447599,"marketCap":25002926424},{"date":"2024-04-26","value":6.795326,"marketCap":26318869920},{"date":"2024-05-03","value":6.656867,"marketCap":25764788448},{"date":"2024-05-10","value":6.891034,"marketCap":26734431024},{"date":"2024-05-17","value":6.919043,"marketCap":26803691208},{"date":"2024-05-24","value":6.684007,"marketCap":25834048632},{"date":"2024-05-31","value":6.748815,"marketCap":26111089368},{"date":"2024-06-07","value":7.492063,"marketCap":28950756912},{"date":"2024-06-14","value":7.552754,"marketCap":29158537464},{"date":"2024-06-21","value":7.532644,"marketCap":29020017096},{"date":"2024-06-28","value":7.57174,"marketCap":29158537464},{"date":"2024-07-05","value":8.0411,"marketCap":30959302248},{"date":"2024-07-12","value":8.083193,"marketCap":31167082800},{"date":"2024-07-19","value":7.472324,"marketCap":28812236544},{"date":"2024-07-26","value":7.229916,"marketCap":27981114336},{"date":"2024-08-02","value":7.216224,"marketCap":27911854152},{"date":"2024-08-09","value":7.061722,"marketCap":27496293048},{"date":"2024-08-16","value":7.147883,"marketCap":27842593968},{"date":"2024-08-23","value":7.153211,"marketCap":27981114336},{"date":"2024-08-30","value":6.844698,"marketCap":27634813416},{"date":"2024-09-06","value":6.635647,"marketCap":26803691208},{"date":"2024-09-13","value":6.584297,"marketCap":26526650472},{"date":"2024-09-20","value":6.613402,"marketCap":26803691208},{"date":"2024-09-27","value":7.015522,"marketCap":28604455992},{"date":"2024-10-04","value":7.610654,"marketCap":30890042064},{"date":"2024-10-10","value":7.622852,"marketCap":30751521696},{"date":"2024-10-18","value":7.803999,"marketCap":31305603168},{"date":"2024-10-25","value":7.441896,"marketCap":29851139304},{"date":"2024-11-01","value":7.212569,"marketCap":28950756912},{"date":"2024-11-08","value":7.245435,"marketCap":28950756912},{"date":"2024-11-15","value":7.060194,"marketCap":27911854152},{"date":"2024-11-22","value":7.081788,"marketCap":27981114336},{"date":"2024-11-29","value":7.155975,"marketCap":28258155072},{"date":"2024-12-06","value":7.418999,"marketCap":29227797648},{"date":"2024-12-13","value":7.451286,"marketCap":29297057832},{"date":"2024-12-20","value":7.714469,"marketCap":30197440224},{"date":"2024-12-27","value":7.932948,"marketCap":31028562432},{"date":"2025-01-03","value":7.642146,"marketCap":29920399488},{"date":"2025-01-10","value":7.316064,"marketCap":28535195808},{"date":"2025-01-17","value":7.62954,"marketCap":29781879120},{"date":"2025-01-24","value":7.634929,"marketCap":29989659672},{"date":"2025-01-28","value":7.756588,"marketCap":30613001328},{"date":"2025-02-07","value":7.86767,"marketCap":30890042064},{"date":"2025-02-14","value":8.453881,"marketCap":33175628136},{"date":"2025-02-21","value":9.989015,"marketCap":39339784512},{"date":"2025-02-28","value":8.4164,"marketCap":33037107768},{"date":"2025-03-05","value":8.457874,"marketCap":33314148504}]},{"symbol":"00390","name":"中國中鐵","items":[{"date":"2020-03-06","value":6.850363,"marketCap":150804942295.7},{"date":"2020-03-13","value":6.603193,"marketCap":143783956464.2},{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-05","value":4.500566,"marketCap":144909923132.75}]},{"symbol":"01800","name":"中國交通建設","items":[{"date":"2020-03-06","value":6.699974,"marketCap":151803025392},{"date":"2020-03-13","value":6.349154,"marketCap":142291052871},{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-05","value":5.661689,"marketCap":143893846942}]},{"symbol":"01186","name":"中國鐵建","items":[{"date":"2020-03-06","value":6.897986,"marketCap":154537592253.47},{"date":"2020-03-13","value":6.948541,"marketCap":153978445278.92},{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-05","value":4.751334,"marketCap":113725182714.02}]}],"industryCompare":{"bkCode":"BK1148","name":"建築與工程","current":7.225694,"rank":112,"totalCount":164,"items":[{"symbol":"00687","name":"泰升集團","value":15.414459,"marketCap":602520391},{"symbol":"00711","name":"亞洲聯合基建控股","value":-3.157714,"marketCap":822035018},{"symbol":"00611","name":"中國核能科技","value":5.183862,"marketCap":611172190},{"symbol":"00610","name":"惠記集團","value":-0.312857,"marketCap":491736880},{"symbol":"00385","name":"建聯集團","value":2.668607,"marketCap":285551637},{"symbol":"00406","name":"有利集團","value":7.540636,"marketCap":403009312},{"symbol":"00983","name":"瑞安建業","value":-0.921983,"marketCap":151205196},{"symbol":"01220","name":"志道國際","value":-1.811582,"marketCap":182160000},{"symbol":"00896","name":"興勝創建","value":-0.998166,"marketCap":300460909},{"symbol":"08021","name":"匯隆控股","value":13.406028,"marketCap":416645931},{"symbol":"01186","name":"中國鐵建","value":4.751334,"marketCap":113725182714.02},{"symbol":"02355","name":"寶業集團","value":4.226532840690386,"marketCap":2525046057},{"symbol":"09893","name":"比優集團","value":13.894263024925044,"marketCap":1761568801},{"symbol":"01977","name":"安樂工程","value":11.218068,"marketCap":1081298400},{"symbol":"01271","name":"佳明集團控股","value":12.075613,"marketCap":2897253585},{"symbol":"03311","name":"中國建築國際","value":5.861852,"marketCap":59343124349},{"symbol":"01800","name":"中國交通建設","value":5.6616892243511385,"marketCap":143893846942},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.579820498749524,"marketCap":70181308},{"symbol":"00552","name":"中國通信服務","value":8.457873928995149,"marketCap":33314148504},{"symbol":"00240","name":"利基控股","value":3.209471,"marketCap":1192202872},{"symbol":"00390","name":"中國中鐵","value":4.500566,"marketCap":144909923132.75},{"symbol":"01727","name":"河北建設","value":4.9802253776588215,"marketCap":968760925},{"symbol":"01447","name":"新福港","value":7.7723,"marketCap":216000000},{"symbol":"00750","name":"水發興業能源","value":-11.193841137827647,"marketCap":756324534},{"symbol":"02068","name":"中鋁國際","value":-7.283085,"marketCap":12790291450.11},{"symbol":"01618","name":"中國中冶","value":8.145346040070516,"marketCap":63882475548},{"symbol":"01751","name":"景聯集團","value":18.532586,"marketCap":112492800},{"symbol":"01500","name":"現恆建築","value":21.746725,"marketCap":49800000},{"symbol":"01823","name":"華昱高速","value":130.8652856994068,"marketCap":198051840},{"symbol":"08356","name":"進業控股","value":-17.38593,"marketCap":38909712},{"symbol":"01690","name":"立基工程控股","value":19.701992,"marketCap":112774200},{"symbol":"01315","name":"綠色經濟","value":1.912405,"marketCap":62187600},{"symbol":"06189","name":"愛得威建設集團","value":-0.39788499033623714,"marketCap":38067041},{"symbol":"02163","name":"遠大住工","value":-0.46935833578625613,"marketCap":292583400},{"symbol":"02386","name":"中石化煉化工程","value":10.571343124646214,"marketCap":26431264810},{"symbol":"03996","name":"中國能源建設","value":9.883996412008687,"marketCap":90062387617},{"symbol":"00586","name":"海螺創業","value":6.727813761146783,"marketCap":13135660962},{"symbol":"01599","name":"城建設計","value":2.7641306578822076,"marketCap":2009518300},{"symbol":"02221","name":"創業集團控股","value":-27.781745,"marketCap":154188684},{"symbol":"03822","name":"三和建築集團-新","value":-442.442748,"marketCap":57960000},{"symbol":"02942","name":"三和建築集團","value":-442.442748,"marketCap":57960000},{"symbol":"08268","name":"智城發展控股","value":-10.20372,"marketCap":253440000},{"symbol":"03708","name":"中國供應鏈產業","value":24.65595,"marketCap":95098000},{"symbol":"01799","name":"新特能源","value":-7.486485912987532,"marketCap":10439000000},{"symbol":"01718","name":"宏基集團控股","value":-0.768561,"marketCap":38092070},{"symbol":"08316","name":"中國紅包","value":-12.258856,"marketCap":158911550},{"symbol":"01499","name":"歐科雲鏈","value":-25.087978,"marketCap":880763640},{"symbol":"02153","name":"達豐設備","value":-11.552626851579307,"marketCap":1376907780},{"symbol":"08366","name":"浙江聯合投資","value":31.775092,"marketCap":34698400},{"symbol":"01826","name":"豐展控股","value":-1.600154,"marketCap":66600000},{"symbol":"01546","name":"德萊建業","value":-7.090719,"marketCap":40800000},{"symbol":"02663","name":"應力控股","value":4.832313,"marketCap":228341300},{"symbol":"01556","name":"建業建榮","value":3.240281,"marketCap":427500000},{"symbol":"00331","name":"豐盛生活服務","value":5.300745,"marketCap":2583000000},{"symbol":"01662","name":"義合控股","value":29.970253,"marketCap":1340000000},{"symbol":"02941","name":"義合控股(四千)","value":29.970253,"marketCap":1340000000},{"symbol":"01459","name":"巨匠建設","value":-27.17084400337577,"marketCap":165341600},{"symbol":"08262","name":"宏強控股","value":-5.253021,"marketCap":50780950},{"symbol":"03728","name":"正利控股","value":3.12116,"marketCap":34442000},{"symbol":"08217","name":"萬民好物","value":-23.44309,"marketCap":58560840},{"symbol":"01420","name":"川控股","value":6.139881781593816,"marketCap":137713564},{"symbol":"02017","name":"滄海控股","value":3.784864589401315,"marketCap":134214934},{"symbol":"01591","name":"汛和集團","value":45.816187,"marketCap":66800000},{"symbol":"02113","name":"世紀集團國際","value":-2.437311,"marketCap":31385250},{"symbol":"01547","name":"IBI GROUP HLDGS","value":18.695146,"marketCap":176800000},{"symbol":"08023","name":"鄺文記","value":16.763189,"marketCap":185207640},{"symbol":"01633","name":"上諭集團","value":-70.07316,"marketCap":39030750},{"symbol":"01637","name":"順興集團控股","value":-3.759341,"marketCap":48800000},{"symbol":"01627","name":"安保工程控股","value":4.61574,"marketCap":1120000000},{"symbol":"02266","name":"黎氏企業","value":-28.528855708705994,"marketCap":108000000},{"symbol":"08431","name":"浩柏國際","value":-2.3617,"marketCap":12235970},{"symbol":"03789","name":"御佳控股","value":-89.200561,"marketCap":63600000},{"symbol":"08188","name":"駿傑集團控股","value":2.125102,"marketCap":240332000},{"symbol":"08423","name":"CHI HO DEV","value":2.76689,"marketCap":36000000},{"symbol":"01647","name":"雄岸科技","value":19.11537613223013,"marketCap":97993280},{"symbol":"01667","name":"迪米生活控股","value":-1.903903,"marketCap":211200000},{"symbol":"06038","name":"信越控股","value":3.917418,"marketCap":250750000},{"symbol":"00994","name":"中天順聯","value":-6.259213,"marketCap":130848846},{"symbol":"01630","name":"建成控股","value":-2.805251,"marketCap":78000000},{"symbol":"08460","name":"基地錦標集團","value":-0.471961,"marketCap":10624320},{"symbol":"01693","name":"璋利國際","value":4.835660215716804,"marketCap":39960000},{"symbol":"08402","name":"高原之寶","value":28.762567359282855,"marketCap":67201400},{"symbol":"02863","name":"高豐集團控股","value":-40.136921,"marketCap":253384380},{"symbol":"01552","name":"BHCC HOLDING","value":9.821528927137031,"marketCap":168000000},{"symbol":"08445","name":"怡康泰工程集團","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩達控股","value":-7.660568,"marketCap":137760000},{"symbol":"08065","name":"高萌科技","value":-2.756722,"marketCap":44140640},{"symbol":"08275","name":"中國新消費集團","value":18.639886,"marketCap":154077299},{"symbol":"08373","name":"靛藍星","value":1.4435071135102866,"marketCap":23600000},{"symbol":"06080","name":"榮智控股","value":7.868255,"marketCap":48555000},{"symbol":"02227","name":"守益控股","value":21.394575121342484,"marketCap":71416800},{"symbol":"08422","name":"WT集團","value":6.246746,"marketCap":12000000},{"symbol":"01722","name":"建鵬控股","value":-1.0860722066449628,"marketCap":40700000},{"symbol":"03878","name":"VICON HOLDINGS","value":12.747897,"marketCap":96399600},{"symbol":"00784","name":"凌銳控股","value":12.082671,"marketCap":45600000},{"symbol":"08501","name":"庄皇集團公司","value":-5.723006,"marketCap":60000000},{"symbol":"06182","name":"乙德投資控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恆宇集團","value":-0.2130416735295253,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":206.188256,"marketCap":6324000000},{"symbol":"06829","name":"龍升集團控股","value":58.625954,"marketCap":276480000},{"symbol":"01183","name":"澳能建設","value":-17.454510053492587,"marketCap":624972912},{"symbol":"08532","name":"寶發控股","value":18.029967,"marketCap":45832176},{"symbol":"08535","name":"熒德控股","value":15.78354,"marketCap":42000000},{"symbol":"08040","name":"快意智能","value":-6.274488,"marketCap":110500000},{"symbol":"08523","name":"常滿控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"榮豐集團亞洲","value":-0.492596,"marketCap":15900500},{"symbol":"01726","name":"HKE HOLDINGS","value":-21.762132411035477,"marketCap":1700691490},{"symbol":"01735","name":"中環新能源","value":381.189677,"marketCap":34636800000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.7128088413804639,"marketCap":84800000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"洢人壹方控股","value":-29.960137,"marketCap":428400000},{"symbol":"01582","name":"華營建築","value":3.653151,"marketCap":227500000},{"symbol":"01746","name":"萬順集團控股","value":-206.923995,"marketCap":520000000},{"symbol":"01592","name":"基石控股","value":-2.020506,"marketCap":91692586},{"symbol":"01783","name":"晉景新能","value":-128.174673,"marketCap":10559285875},{"symbol":"01615","name":"奧邦建築","value":218.91420457240102,"marketCap":145800000},{"symbol":"08601","name":"寶燵控股","value":7.973128,"marketCap":216000000},{"symbol":"01894","name":"恆益控股","value":-1.334021,"marketCap":28554720},{"symbol":"01796","name":"METASPACEX","value":-52.109386,"marketCap":758400000},{"symbol":"01741","name":"成志控股","value":-4.766634,"marketCap":48000000},{"symbol":"08516","name":"廣駿集團控股","value":-1.980574,"marketCap":17922216},{"symbol":"01034","name":"富匯國際集團控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"華滋國際海洋","value":-1.225676951102786,"marketCap":137841800},{"symbol":"01793","name":"偉工控股","value":14.003388,"marketCap":124000000},{"symbol":"01865","name":"卓航控股","value":-2.1830498699342455,"marketCap":168599200},{"symbol":"01780","name":"榮尊國際控股","value":129.491394,"marketCap":669600000},{"symbol":"01903","name":"JBB BUILDERS","value":22.17631920476626,"marketCap":295000000},{"symbol":"00924","name":"坤集團","value":134.60813386257897,"marketCap":450000000},{"symbol":"01943","name":"金石控股集團","value":-0.889014,"marketCap":82000000},{"symbol":"03928","name":"中國新零售供應鏈","value":-305.78583555669337,"marketCap":1387200000},{"symbol":"09979","name":"綠城管理控股","value":5.787974107498102,"marketCap":6210900000},{"symbol":"01283","name":"高陞集團控股","value":17.100685,"marketCap":721392390},{"symbol":"01987","name":"BENG SOON MACH","value":18.197188298683653,"marketCap":163000000},{"symbol":"01870","name":"益美國際控股","value":6.570638,"marketCap":97344000},{"symbol":"01427","name":"中國天保集團","value":-9.240716042320637,"marketCap":207192896},{"symbol":"01416","name":"CTR HOLDINGS","value":3.823855205376532,"marketCap":68600000},{"symbol":"02295","name":"豐城控股","value":116.365221,"marketCap":1068000000},{"symbol":"09938","name":"華和控股","value":-1.894229,"marketCap":99000000},{"symbol":"09998","name":"光榮控股","value":6.125553244623164,"marketCap":119200000},{"symbol":"01802","name":"文業集團","value":-0.27548883890726134,"marketCap":23760000},{"symbol":"09929","name":"澳達控股","value":-6.231156,"marketCap":124000000},{"symbol":"01343","name":"偉源控股","value":45.12237387699021,"marketCap":84056000},{"symbol":"01472","name":"生興控股","value":-4.795588,"marketCap":40000000},{"symbol":"00589","name":"建中建設","value":-0.4432211831482506,"marketCap":118750000},{"symbol":"06063","name":"智中國際","value":90.47619,"marketCap":380000000},{"symbol":"02520","name":"山西安裝","value":16.454045679939895,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":97.849722,"marketCap":2430000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-29.161165258586088,"marketCap":69000000},{"symbol":"08616","name":"新威工程集團","value":-9.986226,"marketCap":29000000},{"symbol":"01953","name":"RIMBACO","value":-45.71328657534247,"marketCap":123480000},{"symbol":"00368","name":"德合集團","value":9.898477,"marketCap":187200000},{"symbol":"01408","name":"濠江機電","value":-25.348880355202088,"marketCap":65000000},{"symbol":"01429","name":"天任集團","value":-0.855599,"marketCap":44800000},{"symbol":"02132","name":"譽燊豐控股","value":20.76201,"marketCap":225600000},{"symbol":"01413","name":"鑄帝控股","value":34.813754,"marketCap":97200000},{"symbol":"02195","name":"盈匯企業控股","value":-1.779278,"marketCap":74704761},{"symbol":"02433","name":"中天湖南集團","value":12.826711002637913,"marketCap":67392000},{"symbol":"02442","name":"怡俊集團控股","value":35.965935,"marketCap":481440000},{"symbol":"02503","name":"中深建業","value":31.896311525169047,"marketCap":728956800},{"symbol":"02515","name":"天津建發","value":2.941232101108447,"marketCap":103581479},{"symbol":"02535","name":"泓基集團","value":39.571536,"marketCap":1160000000},{"symbol":"02545","name":"中贛通信","value":3.284227066230875,"marketCap":230400000},{"symbol":"08629","name":"集信國控","value":18.66777544145767,"marketCap":326396980},{"symbol":"09639","name":"榮利營造","value":5.211335,"marketCap":425000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00552\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512992053","title":"中國通信服務盤中異動 急速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992053?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:10","pubTimestamp":1739772610,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时10分，中国通信服务股票出现波动，股价急速上涨5.01%。截至发稿，该股报5.030港元/股，成交量1816.04万股，换手率0.76%，振幅4.80%。中国通信服务股票所在的电讯设备行业中，整体跌幅为0.47%。其相关个股中，环联连讯、摩比发展、中国通信服务涨幅较大，振幅较大的相关个股有比亚迪电子、小米集团-WR、普天通信集团，振幅分别为8.50%、8.18%、6.82%。该公司业务遍布中国及非洲、中东及东南亚等海外地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217141010abd1d1f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217141010abd1d1f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","SG9999002950.SGD","BK1506","00552","BK1529","SG9999001069.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2510349113","title":"中國通信服務盤中異動 臨近收盤股價大漲5.07%報4.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:39","pubTimestamp":1739345961,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时39分，中国通信服务股票出现异动，股价大幅拉升5.07%。截至发稿，该股报4.770港元/股，成交量1160.6万股，换手率0.49%，振幅4.19%。资金方面，该股资金流入3139.92万港元，流出1986.77万港元。中国通信服务股票所在的电讯设备行业中，整体涨幅为1.41%。中国通信服务公司简介：中国通信服务股份有限公司是一家提供电信服务的香港投资控股公司。该公司业务遍布中国及非洲、中东及东南亚等海外地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212153921962011d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212153921962011d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00552","BK1148","SG9999002950.SGD","BK1506","SG9999001069.SGD","BK1529"],"gpt_icon":0},{"id":"2510874170","title":"中國通信服務(00552)出現大手賣出87萬股，成交價$4.54，涉資394.98萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874170","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874170?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:08","pubTimestamp":1739261280,"startTime":"0","endTime":"0","summary":"[大手成交]中国通信服务(00552)在下午04:08出现大手卖出，成交量为87万，成交价为港币$4.54，涉资394.98万。至目前为止，股价跌0.656%，今日最高价为$4.62，而最低价为$4.52，总成交量为618.159万股，总成交金额港币$2.827千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502116288/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00552","BK1506","SG9999002950.SGD","SG9999001069.SGD","SG9999003461.SGD","BK1148","BK1529"],"gpt_icon":0},{"id":"2510008530","title":"三大運營商股價集體衝高 中國電信(00728)漲6.41% 三家均已全面接入DeepSeek開源大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2510008530","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510008530?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:21","pubTimestamp":1739154112,"startTime":"0","endTime":"0","summary":"金吾财讯 | 电信股多数冲高，中国电信 涨6.41%，中国联通涨5.81%，中国移动涨3.11%。对应A股方面，中国电信涨停，中国联通涨4.78%，中国移动暂升2.65%。工信部运行监测协调局发布2025年春节通信业务相关情况。力推最新AI技术普惠应用，三家基础电讯企业均全面接入DeepSeek开源大模型，实现在多场景、多产品中应用，针对热门的DeepSeek-R1模型提供专属算力方案和配套环境，助力国产大模型性能释放。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00762","601728","00552","00941","00728","CHA"],"gpt_icon":0},{"id":"2510072684","title":"港股電信股盤初拉昇，中國聯通(00762.HK)漲超4%，中國電信(00728.HK)漲近4%，中國通信服務(00552","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072684","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072684?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:35","pubTimestamp":1739151319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1226287875.USD","00762","600050","LU1064130708.USD","SGXZ49509284.SGD","LU0823426480.USD","SG9999001069.SGD","LU0149721374.USD","LU0516423174.USD","LU1497733557.USD","BK0196","LU1226287792.SGD","BK1610","BK0010","BK1148","LU1481107354.HKD","LU1226287529.USD","07226","BK1536","LU1951186391.HKD","601728","00552","HSCEI","YANG","LU0516422366.SGD","LU0516422952.EUR","600941","80883","LU1328615791.USD","BK1152","LU0871576103.HKD","LU2328871848.SGD","LU1522347837.USD","LU1634259557.SGD","LU0181495838.USD","LU1781817850.SGD","LU1969619763.USD","LU1580142542.USD","00941","CHU","LU2148510915.USD","SG9999003461.SGD","BK0188","HSTECH","BK1589","CHA","LU1497734951.SGD","CHL","00728","BK1521"],"gpt_icon":0},{"id":"2508103079","title":"南向資金1月27日淨買入中國通信服務84.00萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2508103079","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508103079?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:30","pubTimestamp":1738632605,"startTime":"0","endTime":"0","summary":"1月27日, 南向资金增持中国通信服务84.00万股，连续7日增持。截止当日收盘，港股通共持有中国通信服务41416.05万股，占流通股17.31%。中国通信服务近5个交易日上涨1.15%，港股通累计增持655.40万股；近20个交易日下跌2.23%，港股通累计增持3052.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093011abc18af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093011abc18af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1506","BK1529","SG9999003461.SGD","SG9999002950.SGD","00552","SG9999001069.SGD"],"gpt_icon":0},{"id":"2505795889","title":"《大行》大摩對中資及香港電訊股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505795889","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505795889?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:07","pubTimestamp":1737529620,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-22 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190305133258564_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190305133258564_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412440/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999002950.SGD","BK1583","BK1589","LU1226287792.SGD","LU1497734951.SGD","LU1497733631.SGD","00008","SG9999001093.SGD","LU0588545904.SGD","LU1481107354.HKD","LU0572940350.SGD","LU0205439572.USD","LU1130305938.SGD","LU1497733557.USD","80883","BK1148","00788","LU1226288170.HKD","SG9999003461.SGD","BK1506","LU0149721374.USD","LU0531971595.HKD","LU0877626530.USD","LU2088748020.USD","LU2088748293.HKD","00762","LU0955669360.SGD","LU1226287875.USD","LU1634259391.SGD","00552","01686","IE00BHRH8D16.HKD","00215","00315","IE00BG0RBZ43.SGD","BK1610","BK1529","IE00BHRH8C09.USD","BK1569","06823","LU1119993845.HKD","LU1226287529.USD","LU2088747998.USD","00941","LU1522347837.USD","LU0588545490.SGD","LU2088748376.SGD","LU0164880469.USD","00728","BK1521"],"gpt_icon":0},{"id":"2504473660","title":"中國通信服務(00552)出現大手賣出96.8萬股，成交價$4.33，涉資419.144萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2504473660","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504473660?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:08","pubTimestamp":1737360480,"startTime":"0","endTime":"0","summary":"[大手成交]中国通信服务(00552)在下午04:08出现大手卖出，成交量为96.8万，成交价为港币$4.33，涉资419.144万。至目前为止，股价升0.698%，今日最高价为$4.39，而最低价为$4.3，总成交量为664.008万股，总成交金额港币$2.89千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501206579/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1506","BK1148","SG9999002950.SGD","SG9999001069.SGD","00552","BK1529","SG9999003461.SGD"],"gpt_icon":0},{"id":"2504508484","title":"格隆匯個股放量排行榜 | 1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504508484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504508484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 17:30","pubTimestamp":1737279002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日恒嘉融资租赁(00379)、泰坦能源技术(02188)、华虹半导体(01347)、天齐锂业(09696)、建业新生活(09983)、华新水泥(06655)、中银香港(02388)、太兴集团(06811)、非凡领越(00933)、德林国际(01126)、长江基建集团(01038)、电讯盈科(00008)、威胜控股(03393)、安能物流(09956)、中国中车(017","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19173047593854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01196","06690","03369","01735","03393","03690","01113","02319","06666","01645","02388","00302","00839","01787","02309","00135","01057","01108","02328","00933","09956","06669","02699","09696","09983","00945","02385","06811","08401","02013","03848","01038","06698","00552","01766","01126","00264","06655","00558","02313","00880","02535","00017","00178","00317","00981","08349","02128","01347","02318"],"gpt_icon":0},{"id":"2503665218","title":"南向資金1月14日淨買入中國通信服務525.00萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503665218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503665218?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:30","pubTimestamp":1736904608,"startTime":"0","endTime":"0","summary":"1月14日, 南向资金增持中国通信服务525.00万股，连续7日增持。截止当日收盘，港股通共持有中国通信服务40295.05万股，占流通股16.84%。中国通信服务近5个交易日下跌1.18%，港股通累计增持1330.80万股；近20个交易日下跌1.88%，港股通累计增持2885.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093020abab42c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093020abab42c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","SG9999001069.SGD","BK1506","BK1148","SG9999003461.SGD","00552","BK1529"],"gpt_icon":0},{"id":"2502468836","title":"中國通信服務(00552)出現大手賣出77.8萬股，成交價$4.12，涉資320.536萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2502468836","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502468836?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:08","pubTimestamp":1736496480,"startTime":"0","endTime":"0","summary":"[大手成交]中国通信服务(00552)在下午04:08出现大手卖出，成交量为77.8万，成交价为港币$4.12，涉资320.536万。至目前为止，股价跌3.059%，今日最高价为$4.24，而最低价为$4.12，总成交量为924.603万股，总成交金额港币$3.856千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501106239/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999002950.SGD","00552","SG9999001069.SGD","SG9999003461.SGD","BK1148","BK1529","BK1506"],"gpt_icon":0},{"id":"2502009595","title":"《大行》瑞銀對中資電訊股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502009595","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502009595?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 10:28","pubTimestamp":1736476080,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告, 对中资电讯股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)中国移动(00941.HK)  | 买入 | 87元 -> 90元中国电信(00728.HK)  | 买入 | 5.8元 -> 6元中国联通(00762.HK)  | 买入 | 8元 -> 8.3元中国通信服务(00552.HK)  | 买入 | 5元 中国铁塔(00788.HK)  | 中性 | 1.15元 (ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-09 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220107140941738_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220107140941738_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409432/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00552","IE00BHRH8D16.HKD","00728","BK1536","LU0149721374.USD","LU1497733557.USD","LU0039217434.USD","BK1133","LU0164865239.USD","LU0531971595.HKD","80883","BK1148","BK1521","LU1226288170.HKD","LU1226288253.USD","BK1506","LU1226287875.USD","IE00BG0RBZ43.SGD","LU1481107354.HKD","IE00BHRH8C09.USD","BK1529","LU0871576103.HKD","LU1634259391.SGD","SG9999001069.SGD","SG9999002463.SGD","LU1226287529.USD","BK1152","LU0164880469.USD","BK1610","LU1522347837.USD","LU1497734951.SGD","LU1634259557.SGD","00941","LU1226287792.SGD","LU1497733631.SGD","00762","00788","BK1583","LU1951186391.HKD","SG9999003461.SGD","SG9999002950.SGD","BK1589"],"gpt_icon":0},{"id":"2501221938","title":"中國通信服務01月07日主力資金流入157萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221938?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:16","pubTimestamp":1736237810,"startTime":"0","endTime":"0","summary":"01月07日, 中国通信服务股价跌0.94%，报收4.23元，成交金额2905万元，换手率0.29%，振幅1.64%，量比1.13。中国通信服务今日主力资金净流入157万元，连续3日净流入，上一交易日主力净流入308万元，今日环比减少49.03%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.54%，平均涨幅为2.04%。该股近5个交易日下跌7.46%，主力资金累计净流入1069万元；近20日主力资金累计净流入4831万元，其中净流入天数为17日。该股主力净额占比0.02%，港股市场排名192/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161752a2188dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161752a2188dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00552","BK1506","SG9999003461.SGD","SG9999001069.SGD","BK1148","BK1529"],"gpt_icon":0},{"id":"2495568898","title":"港股電訊設備股震盪上升，中國通信服務(00552.HK)漲超2.5%，中興通訊(00763.HK)漲超2%，小米集團(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568898","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568898?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:19","pubTimestamp":1735525192,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0700851271.USD","00763","LU0051755006.USD","LU2097828631.EUR","LU2097828805.USD","LU0918141705.HKD","LU1580142542.USD","HSTECH","XIACY","LU1251922891.USD","BK0125","BK0018","BK0188","81810","LU2097828714.EUR","LU1328615791.USD","LU1719994722.HKD","SG9999003461.SGD","BK1506","LU0348827113.USD","BK1502","HSCEI","YANG","BK1526","BK0030","LU0348814723.USD","LU1303224171.USD","00552","LU0708995583.HKD","LU0456827905.SGD","LU1969619763.USD","01810","07226","LU0499858438.USD","SG9999001069.SGD","BK0148","LU2328871848.SGD","LU0052750758.USD","LU0417516902.SGD","BK0167","BK1149","BK0090","SG9999002463.SGD","BK1523","000063","LU0359202008.SGD","LU0345775950.USD","LU0359201612.USD","LU1770034418.SGD","BK0183"],"gpt_icon":0},{"id":"2493201019","title":"中國通信服務(00552)：高同慶辭任非執行董事及戰略委員會的職務","url":"https://stock-news.laohu8.com/highlight/detail?id=2493201019","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493201019?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 12:02","pubTimestamp":1734926562,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国通信服务(00552)发布公告，公司非执行董事高同庆先生由于年龄原因辞去公司非执行董事及战略委员会的职务，自2024年12月23日生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中国通信服务(00552)：高同庆辞任非执行董事及战略委员会的职务","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00552","BK1148","BK1529","BK1506"],"gpt_icon":0},{"id":"2492146638","title":"中國通信服務12月19日主力資金流入38萬元 連續7日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492146638","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492146638?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:15","pubTimestamp":1734596115,"startTime":"0","endTime":"0","summary":"12月19日, 中国通信服务股价跌0.23%，报收4.36元，成交金额3209万元，换手率0.31%，振幅2.29%，量比0.89。中国通信服务今日主力资金净流入38万元，连续7日净流入，上一交易日主力净流入273万元，今日环比减少86.08%。该股近5个交易日上涨1.64%，主力资金累计净流入1628万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入2846万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162449a1faa6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162449a1faa6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00552","BK1506","BK1148","BK1529"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":72}]}}