港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鄭煤機

12.820

-0.040-0.31%

成交量：373.80萬

成交額：4,853.34萬

市值：228.84億

市盈率：5.43

高：13.300

開：13.140

低：12.760

收：12.860

資料載入中...

總覽公司新聞公告

鄭煤機(00564)3月24日斥資1073.5萬元回購70.25萬股A股

鄭煤機：控股股東泓羿投資質押6000萬股用於企業經營需求

鄭煤機(00564)控股股東泓羿投資質押6000萬股所持公司股份

鄭煤機(00564)3月21日耗資約3036.97萬元回購198.98萬股A股

鄭煤機03月21日遭主力拋售48萬元

鄭煤機：收到1.70億元回購貸款承諾函支持A股回購計劃

鄭煤機(00564)收到回購貸款承諾函

鄭煤機：收到1.7億元貸款承諾函

视频滚动新闻

鄭煤機(00564)3月19日耗資約3128.62萬元回購200.977萬股A股

鄭煤機03月19日主力淨流入858萬元散户資金拋售

鄭煤機(00564)3月18日斥資1198.65萬元回購A股78.7萬股

大族激光子公司智能裝備集團與鄭煤機集團戰略簽約

鄭煤機3月14日斥資7878.97萬元回購511.09萬股A股

鄭煤機03月14日主力淨流入284萬元散户資金拋售

【A股股票回購一覽：14家公司披露回購進展】3月14日，共14家公司發佈股票回購相關公告。其中，2家公司首次披露股票回購預案，1家公司回購方案獲股東大會通過，4家公司披露股票回購實施進展，7家公司回購方案已實施完畢。從首次披露回購預案來看，博碩科技、中國中鐵分別擬回購不超6000.0萬元、258.79萬元。從股東大會通過回購預案來看，德新科技擬回購不超371.48萬元。從回購實施進展來看，聖泉集團、鄭煤機、經緯恆潤-W回購金額最高，分別回購4.07億元、3.25億元、1.24億元。從已完成回購來看，當日共4家公司回購金額超千萬。瑞聯新材、中國聯通、高華科技已完成回購金額最高，分別回購8649.94萬元、5671.88萬元、5044.03萬元。

鄭煤機(00564.HK)首次回購2,120萬A股總額3.25億人民幣

阿斯达克财经

3.25億元！鄭煤機已回購2121萬股A股股份

大河财立方

鄭煤機收盤上漲2.39%，滾動市盈率7.14倍，總市值275.84億元

鄭煤機(00564)3月13日斥資3.25億元回購A股2120.68萬股

鄭煤機(601717.SH)累計回購1.19%股份耗資3.25億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00564/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00564\",,,,,undefined,":{"symbol":"00564","market":"HK","secType":"STK","nameCN":"鄭煤機","latestPrice":12.82,"timestamp":1745914087024,"preClose":12.86,"halted":0,"volume":3738000,"delay":0,"floatShares":243000000,"shares":1785000000,"eps":2.361227229221137,"marketStatus":"已收盤","change":-0.04,"latestTime":"04-29 16:08:07","open":13.14,"high":13.3,"low":12.76,"amount":48533372,"amplitude":0.041991,"askPrice":12.84,"askSize":800,"bidPrice":12.82,"bidSize":5800,"shortable":3,"etf":0,"ttmEps":2.361227229221137,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1354636800000,"exchange":"SEHK","adjPreClose":12.86,"dividendRate":0.093027,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.876818,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601717","market":"SH","secType":"STK","nameCN":"鄭煤機","latestPrice":15.05,"timestamp":1745910000000,"preClose":15,"halted":0,"volume":40206100,"delay":0,"premium":"-20.20"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00564\",,,,,undefined,":{"symbol":"00564","floatShares":243000000,"roa":"6.34%","roe":"18.91%","lyrEps":2.361227,"volumeRatio":1.876818,"shares":1785000000,"dividePrice":1.195589,"high":13.3,"amplitude":0.041991,"preClose":12.86,"low":12.76,"week52Low":7.96,"pbRate":"0.98","psRate":"0.58","week52High":13.56,"institutionHeld":0,"latestPrice":12.82,"committee":0.757576,"eps":2.361227229221137,"divideRate":0.093027,"volume":3738000,"delay":0,"ttmEps":2.361227229221137,"open":13.14,"prevYearClose":10.34,"prevWeekClose":12.98,"prevMonthClose":13.18,"prevQuarterClose":13.18,"fiveDayClose":12.62,"twentyDayClose":12.68,"sixtyDayClose":10.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00564\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521711534","title":"鄭煤機(00564)3月24日斥資1073.5萬元回購70.25萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521711534","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521711534?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:47","pubTimestamp":1742809672,"startTime":"0","endTime":"0","summary":"智通财经APP讯，郑煤机(00564)发布公告，于2025年3月24日斥资1073.5万元人民币回购70.25万股A股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00564","BK0264","BK0028","399300","BK0188","159982","BK1171","601717"],"gpt_icon":0},{"id":"2521734902","title":"鄭煤機：控股股東泓羿投資質押6000萬股用於企業經營需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2521734902","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521734902?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 14:52","pubTimestamp":1742712742,"startTime":"0","endTime":"0","summary":"郑煤机公告，控股股东泓羿投资将其持有的6000万股股份质押给 中信证券 股份有限公司，截止2025年3月22日累计质押12100万股，占公司总股本的6.78%，占其所持股份的45.84%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323150031a43e61c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323150031a43e61c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0264","00564","BK0028","601717"],"gpt_icon":0},{"id":"2521408064","title":"鄭煤機(00564)控股股東泓羿投資質押6000萬股所持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408064","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408064?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:58","pubTimestamp":1742551087,"startTime":"0","endTime":"0","summary":"智通财经APP讯，郑煤机(00564)公布，公司近日收到控股股东泓羿投资的通知，获悉泓羿投资将持有的公司部分 A 股股份质押给中信证券股份有限公司，用于办理股票质押式回购交易，该业务的初始交易日为 2025 年 3 月 20 日，购回交易日为 2026 年 3 月 20 日，质押数量为6000万股股份。本次质押后，泓羿投资及其一致行动人累计质押公司股份1.21亿股，占其合计所持公司股份的 35.40%，占公司总股本的 6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0028","BK0264","00564","601717","BK1171"],"gpt_icon":0},{"id":"2521147415","title":"鄭煤機(00564)3月21日耗資約3036.97萬元回購198.98萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521147415","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521147415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:11","pubTimestamp":1742548284,"startTime":"0","endTime":"0","summary":"智通财经APP讯，郑煤机(00564)公布，2025年3月21日耗资约3036.97万元回购198.98万股A股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00564","399300","BK0264","601717","BK0188","BK1171","BK0028","159982"],"gpt_icon":0},{"id":"2521040343","title":"鄭煤機03月21日遭主力拋售48萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521040343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521040343?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742545014,"startTime":"0","endTime":"0","summary":"03月21日, 郑煤机股价跌4.04%，报收12.36元，成交金额5203万元，换手率1.71%，振幅4.50%，量比1.18。郑煤机今日主力资金净流出48万元，上一交易日主力净流出253万元。该股近5个交易日上涨1.15%，主力资金累计净流出236万元；近20日主力资金累计净流入5428万元，其中净流入天数为11日。该股主力净额占比0.02%，港股市场排名2308/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170646a69eafa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170646a69eafa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00564"],"gpt_icon":0},{"id":"2520435589","title":"鄭煤機：收到1.70億元回購貸款承諾函支持A股回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435589","media":"公司公告","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435589?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:00","pubTimestamp":1742461228,"startTime":"0","endTime":"0","summary":"郑煤机公告，公司第六届董事会第十二次会议审议通过以集中竞价方式回购A股股份方案，资金总额不低于5亿元、不超过6亿元，价格上限为17.00元/股。近日公司收到 中信 银行 郑州分行出具的《贷款承诺函》，承诺最高额度1.70亿元、期限不超过36个月的专项贷款用于支持本次回购。具体贷款事宜以最终合同为准，公司将确保专款专用并履行信息披露义务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320171513a43b158b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320171513a43b158b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0264","399300","159982","601717","00564","BK0028"],"gpt_icon":0},{"id":"2520020849","title":"鄭煤機(00564)收到回購貸款承諾函","url":"https://stock-news.laohu8.com/highlight/detail?id=2520020849","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520020849?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:30","pubTimestamp":1742383819,"startTime":"0","endTime":"0","summary":"智通财经APP讯，郑煤机(00564)公布，近日，公司收到中信银行股份有限公司郑州分行出具的《贷款承诺函》，主要内容如下： 1、承诺贷款额度：最高不超过 1.70 亿元; 2、贷款期限：不超过 36 个月; 3、贷款用途：为公司回购 A 股股票所需资金提供融资支持。本次收到贷款承诺函可为公司本次回购 A 股股份提供融资支持，具体贷款事宜以双方签订的贷款合同为准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK1171","00564","BK0264","BK0028","601717"],"gpt_icon":0},{"id":"2520977096","title":"鄭煤機：收到1.7億元貸款承諾函","url":"https://stock-news.laohu8.com/highlight/detail?id=2520977096","media":"视频滚动新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520977096?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 17:56","pubTimestamp":1742378160,"startTime":"0","endTime":"0","summary":"郑煤机公告，公司近日收到中信银行股份有限公司郑州分行出具的《贷款承诺函》，承诺贷款额度最高不超过1.7亿元，贷款期限不超过36个月，用于为公司回购A股股票所需资金提供融资支持。公司将根据相关规定另行开立股票回购专用证券账户，确保回购贷款专款专用。具体贷款事宜以双方签订的贷款合同为准。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/videoroll/2025-03-19/doc-ineqetkr8696605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601717","BK1171","00564","BK0028","BK0264","BK0188"],"gpt_icon":0},{"id":"2520971368","title":"鄭煤機(00564)3月19日耗資約3128.62萬元回購200.977萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971368","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971368?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 17:38","pubTimestamp":1742377119,"startTime":"0","endTime":"0","summary":"智通财经APP讯，郑煤机(00564)公布，2025年3月19日耗资约3128.62万元回购200.977万股A股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","399300","BK0188","BK0264","BK1171","601717","BK0028","00564"],"gpt_icon":0},{"id":"2520979720","title":"鄭煤機03月19日主力淨流入858萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520979720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520979720?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372190,"startTime":"0","endTime":"0","summary":"03月19日, 郑煤机股价涨4.25%，报收12.76元，成交金额8824万元，换手率2.85%，振幅7.03%，量比2.31。郑煤机今日主力资金净流入858万元，上一交易日主力净流出24万元。该股近5个交易日上涨7.43%，主力资金累计净流入327万元；近20日主力资金累计净流入4830万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165705a69bc626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165705a69bc626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00564"],"gpt_icon":0},{"id":"2520645576","title":"鄭煤機(00564)3月18日斥資1198.65萬元回購A股78.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520645576","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520645576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 17:48","pubTimestamp":1742291285,"startTime":"0","endTime":"0","summary":"智通财经APP讯，郑煤机(00564)发布公告，于2025年3月18日斥资1198.65万元(人民币，下同)回购A股股份78.7万股，每股回购价格为15.16-15.25元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","BK0264","601717","BK0028","BK1171","399300","00564","BK0188"],"gpt_icon":0},{"id":"2520461568","title":"大族激光子公司智能裝備集團與鄭煤機集團戰略簽約","url":"https://stock-news.laohu8.com/highlight/detail?id=2520461568","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520461568?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 12:54","pubTimestamp":1742187281,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0187","BK0028","BK1171","BK0073","BK0152","BK0072","BK0201","BK0061","BK0064","BK0188","BK0196","002008","601717","BK0251","BK0264","00564"],"gpt_icon":0},{"id":"2519836170","title":"鄭煤機3月14日斥資7878.97萬元回購511.09萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836170","media":"新浪港股","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836170?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 10:56","pubTimestamp":1742007360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　郑煤机（00564）发布公告，该公司于2025年3月14日斥资人民币7878.97万元回购511.09万股A股，每股回购价格为人民币15.33-15.48元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-15/doc-ineptaas2059965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601717","BK1171","BK0188","159982","00564","BK0264","BK0028","399300"],"gpt_icon":0},{"id":"2519822630","title":"鄭煤機03月14日主力淨流入284萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822630","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822630?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940239,"startTime":"0","endTime":"0","summary":"03月14日, 郑煤机股价涨1.33%，报收12.22元，成交金额3165万元，换手率1.07%，振幅2.16%，量比0.63。郑煤机今日主力资金净流入284万元，上一交易日主力净流出22万元。该股近5个交易日上涨4.98%，主力资金累计净流入952万元；近20日主力资金累计净流入3400万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165720a1dc7da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165720a1dc7da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00564","BK1171"],"gpt_icon":0},{"id":"2519964628","title":"【A股股票回購一覽：14家公司披露回購進展】3月14日，共14家公司發佈股票回購相關公告。其中，2家公司首次披露股票回購預案，1家公司回購方案獲股東大會通過，4家公司披露股票回購實施進展，7家公司回購方案已實施完畢。從首次披露回購預案來看，博碩科技、中國中鐵分別擬回購不超6000.0萬元、258.79萬元。從股東大會通過回購預案來看，德新科技擬回購不超371.48萬元。從回購實施進展來看，聖泉集團、鄭煤機、經緯恆潤-W回購金額最高，分別回購4.07億元、3.25億元、1.24億元。從已完成回購來看，當日共4家公司回購金額超千萬。瑞聯新材、中國聯通、高華科技已完成回購金額最高，分別回購8649.94萬元、5671.88萬元、5044.03萬元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519964628","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519964628?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 07:39","pubTimestamp":1741909187,"startTime":"0","endTime":"0","summary":"从回购实施进展来看，圣泉集团、郑煤机、经纬恒润-W回购金额最高，分别回购4.07亿元、3.25亿元、1.24亿元。从已完成回购来看，当日共4家公司回购金额超千万。瑞联新材、中国联通、高华科技已完成回购金额最高，分别回购8649.94万元、5671.88万元、5044.03万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14073948733852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1064130708.USD","LU2148510915.USD","BK0261","00390","BK1148","BK0183","BK0012","LU1997245094.SGD","BK0264","BK0010","300951","399300","688550","LU2328871848.SGD","159982","IE0034224299.USD","605589","LU1969619763.USD","00564","688326","BK0251","BK0188","BK1133","BK0229","BK0006","BK1505","603032","601717","BK0082","BK0164","SG9999002463.SGD","BK0214","BK1506","BK0028","BK1589","LU1064131003.USD","LU1580142542.USD","BK1565","688539","BK0002","600050","BK0277","LU1997245177.USD","00762","BK0196","LU1720050803.USD","BK1536","BK0000","601390","BK1171"],"gpt_icon":0},{"id":"2519393851","title":"鄭煤機(00564.HK)首次回購2,120萬A股  總額3.25億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2519393851","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519393851?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:09","pubTimestamp":1741882140,"startTime":"0","endTime":"0","summary":"郑煤机(00564.HK) 公布，3月13日，首次回购2,120.68万股A股，占公司总股本1.19%；每股作价介乎15.07-15.5元人民币，总金额约3.25亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-13 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191230152752645_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191230152752645_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424516/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","BK0264","399300","159982","601717","00564","BK0028","BK1171"],"gpt_icon":0},{"id":"2519283987","title":"3.25億元！鄭煤機已回購2121萬股A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2519283987","media":"大河财立方","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519283987?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:22","pubTimestamp":1741868569,"startTime":"0","endTime":"0","summary":"郑煤机公告中表示，通过上海证券交易所系统，以集中竞价交易方式首次回购A股股份2120.68万股，占公司总股本比例约为1.19％。此前，3月12日，郑煤机发布公告称，拟以集中竞价交易方式回购A股股份，用于员工持股计划或股权激励。此次回购规模为5亿元~6亿元，回购价格不超过17.00元/股，回购期限为董事会审议通过之日起6个月内，资金来源为公司自有资金及自筹资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031320242198a640fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031320242198a640fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00564"],"gpt_icon":0},{"id":"2519519887","title":"鄭煤機收盤上漲2.39%，滾動市盈率7.14倍，總市值275.84億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519519887","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519519887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:56","pubTimestamp":1741863406,"startTime":"0","endTime":"0","summary":"3月13日，郑煤机今日收盘15.45元，上涨2.39%，滚动市盈率PE达到7.14倍，创178天以来新低，总市值275.84亿元。从行业市盈率排名来看，公司所处的汽车零部件行业市盈率平均45.52倍，行业中值37.83倍，郑煤机排名第38位。股东方面，截至2024年7月31日，郑煤机股东户数33045户，较上次增加3131户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2024年三季报，公司实现营业收入278.56亿元，同比2.19%；净利润30.59亿元，同比23.97%，销售毛利率24.02%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/13185648721337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1171","BK0188","BK0264","BK0028","601717","00564"],"gpt_icon":0},{"id":"2519884749","title":"鄭煤機(00564)3月13日斥資3.25億元回購A股2120.68萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884749","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884749?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:35","pubTimestamp":1741862139,"startTime":"0","endTime":"0","summary":"智通财经APP讯，郑煤机(00564)发布公告，于2025年3月13日斥资3.25亿元(人民币，下同)回购A股股份2120.68万股，每股回购价格为15.07-15.5元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1171","BK0188","159982","399300","BK0028","BK0264","601717","00564"],"gpt_icon":0},{"id":"2519688951","title":"鄭煤機(601717.SH)累計回購1.19%股份 耗資3.25億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519688951","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519688951?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:01","pubTimestamp":1741860091,"startTime":"0","endTime":"0","summary":"智通财经APP讯，郑煤机(601717.SH)发布公告，2025年3月13日，公司通过上海证券交易所系统以集中竞价交易方式首次回购A股股份2120.68万股，占公司总股本比例约为1.19%，回购A股股份的最高成交价为15.50元/股、最低成交价为15.07元/股，已支付的资金总额为人民币3.25亿元(不含印花税、交易佣金等交易费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00564","BK0264","601717","BK0188","BK1171","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00564\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-28","symbol":"00564","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-28","symbol":"00564","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"","dateTimestamp":1730044800000,"actualEps":null},{"date":"2024-08-28","symbol":"00564","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-19","symbol":"00564","amount":0.922894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"郑煤机","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-15"},{"date":"2024-04-26","symbol":"00564","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00564\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-22","value":0.048,"currency":"HKD"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-08-01","value":0.0095,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-08-11","value":0.0126,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-31","value":0.011,"currency":"CNY"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-31","value":0.06116,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00564\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1634313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00564\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00564","date":"2025-04-28","current":6.479098,"percent":0.146104,"low":4.86461,"twenty":6.983656,"median":9.461055,"eighty":12.995997,"high":22.303634,"avg":10.101886,"sd":3.433375,"marketCap":27128881593.67},"quantilePoints":[{"date":"2020-04-29","current":8.604796,"twenty":8.810843,"median":9.308028,"eighty":9.825258,"marketCap":10029383124.92},{"date":"2020-05-08","current":9.038516,"twenty":8.773357,"median":9.282121,"eighty":9.816138,"marketCap":10540330833.76},{"date":"2020-05-15","current":8.706977,"twenty":8.736441,"median":9.266175,"eighty":9.803248,"marketCap":10113577972.92},{"date":"2020-05-22","current":8.263862,"twenty":8.661699,"median":9.257324,"eighty":9.787481,"marketCap":9568030421.91},{"date":"2020-05-29","current":8.404527,"twenty":8.619059,"median":9.175456,"eighty":9.778104,"marketCap":9715468391.96},{"date":"2020-06-05","current":8.678638,"twenty":8.528933,"median":9.129004,"eighty":9.763597,"marketCap":10105489885.09},{"date":"2020-06-12","current":8.667425,"twenty":8.578596,"median":9.108762,"eighty":9.732067,"marketCap":10091475976.64},{"date":"2020-06-19","current":8.908261,"twenty":8.578596,"median":9.062377,"eighty":9.702143,"marketCap":10390789722.86},{"date":"2020-06-26","current":8.927424,"twenty":8.614305,"median":9.037149,"eighty":9.619182,"marketCap":10403712996.55},{"date":"2020-07-03","current":9.519386,"twenty":8.631376,"median":9.037149,"eighty":9.517414,"marketCap":11110661799.57},{"date":"2020-07-10","current":10.159934,"twenty":8.644499,"median":9.070096,"eighty":9.747207,"marketCap":11971366582.76},{"date":"2020-07-17","current":9.59885,"twenty":8.652311,"median":9.110172,"eighty":9.772418,"marketCap":11328216165.88},{"date":"2020-07-24","current":9.669985,"twenty":8.653625,"median":9.121731,"eighty":9.807818,"marketCap":11367499927.73},{"date":"2020-07-31","current":9.958447,"twenty":8.655018,"median":9.166843,"eighty":9.825325,"marketCap":11775316473.31},{"date":"2020-08-07","current":9.989645,"twenty":8.656147,"median":9.256813,"eighty":9.854105,"marketCap":11824950035.19},{"date":"2020-08-14","current":9.885916,"twenty":8.660354,"median":9.263963,"eighty":9.901857,"marketCap":11731516556.87},{"date":"2020-08-21","current":11.691201,"twenty":8.666183,"median":9.276875,"eighty":9.954482,"marketCap":13936777147.94},{"date":"2020-08-28","current":9.910552,"twenty":8.667481,"median":9.30788,"eighty":10.014603,"marketCap":16163307229.91},{"date":"2020-09-04","current":11.421332,"twenty":8.669664,"median":9.323673,"eighty":10.064437,"marketCap":18690370009.37},{"date":"2020-09-11","current":10.935767,"twenty":8.677726,"median":9.336268,"eighty":10.154721,"marketCap":17914945051.39},{"date":"2020-09-18","current":11.676104,"twenty":8.684058,"median":9.359513,"eighty":10.215046,"marketCap":19313202920.28},{"date":"2020-09-25","current":10.375608,"twenty":8.705984,"median":9.370208,"eighty":10.246833,"marketCap":17025730521.74},{"date":"2020-09-30","current":10.889272,"twenty":8.706729,"median":9.428888,"eighty":10.268361,"marketCap":17953852150.14},{"date":"2020-10-09","current":10.776253,"twenty":8.711188,"median":9.478903,"eighty":10.35305,"marketCap":18023317697.51},{"date":"2020-10-16","current":12.252509,"twenty":8.744508,"median":9.495524,"eighty":10.419592,"marketCap":20483950773.9},{"date":"2020-10-23","current":12.831135,"twenty":8.780285,"median":9.519386,"eighty":10.563175,"marketCap":21484559931.21},{"date":"2020-10-30","current":14.358412,"twenty":8.792547,"median":9.59885,"eighty":10.701366,"marketCap":19868108980.43},{"date":"2020-11-06","current":16.418766,"twenty":8.802643,"median":9.685526,"eighty":10.788356,"marketCap":22984715297.9},{"date":"2020-11-13","current":16.932286,"twenty":8.807515,"median":9.73132,"eighty":10.903953,"marketCap":23723504638.61},{"date":"2020-11-20","current":16.733437,"twenty":8.815545,"median":9.765802,"eighty":10.933786,"marketCap":23591929075.53},{"date":"2020-11-27","current":13.845214,"twenty":8.822408,"median":9.780077,"eighty":11.334496,"marketCap":19474296225.78},{"date":"2020-12-04","current":13.515309,"twenty":8.835967,"median":9.817647,"eighty":11.580629,"marketCap":19147044737.66},{"date":"2020-12-11","current":15.488706,"twenty":8.845671,"median":9.830003,"eighty":11.699996,"marketCap":21890239977.79},{"date":"2020-12-18","current":16.287698,"twenty":8.86007,"median":9.852483,"eighty":11.935519,"marketCap":23056777624.37},{"date":"2020-12-24","current":14.604396,"twenty":8.870031,"median":9.875398,"eighty":12.248213,"marketCap":20695228632.97},{"date":"2020-12-31","current":15.44443,"twenty":8.874409,"median":9.895879,"eighty":12.370061,"marketCap":21894569947.99},{"date":"2021-01-08","current":14.767126,"twenty":15.061513,"median":15.44443,"eighty":15.836921,"marketCap":21122929093.76},{"date":"2021-01-15","current":17.439614,"twenty":15.308197,"median":15.839813,"eighty":16.722699,"marketCap":24910264824.87},{"date":"2021-01-22","current":16.524161,"twenty":15.432338,"median":16.191431,"eighty":17.781024,"marketCap":23592723743.28},{"date":"2021-01-29","current":13.987873,"twenty":15.303355,"median":16.012792,"eighty":17.557756,"marketCap":20136594346.88},{"date":"2021-02-05","current":15.731415,"twenty":15.121255,"median":15.731415,"eighty":17.255388,"marketCap":22510904398.38},{"date":"2021-02-11","current":19.941766,"twenty":15.251967,"median":15.854273,"eighty":17.80405,"marketCap":28576627043.58},{"date":"2021-02-19","current":20.501161,"twenty":15.407744,"median":16.191431,"eighty":18.112423,"marketCap":29391057930.47},{"date":"2021-02-26","current":20.810635,"twenty":15.420246,"median":16.509805,"eighty":20.112576,"marketCap":29769154669.3},{"date":"2021-03-05","current":18.864128,"twenty":15.45949,"median":17.13257,"eighty":20.382224,"marketCap":27941816959.97},{"date":"2021-03-12","current":17.142144,"twenty":15.52425,"median":17.137357,"eighty":20.242916,"marketCap":25346737563.09},{"date":"2021-03-19","current":16.971963,"twenty":15.557303,"median":17.142144,"eighty":20.199912,"marketCap":25086753590.4},{"date":"2021-03-26","current":16.100292,"twenty":15.52425,"median":17.126878,"eighty":20.112576,"marketCap":23693248949.96},{"date":"2021-04-01","current":16.103041,"twenty":15.542325,"median":16.985221,"eighty":19.941766,"marketCap":23635157162.72},{"date":"2021-04-09","current":15.845615,"twenty":15.587258,"median":16.866483,"eighty":19.930823,"marketCap":23308657280.49},{"date":"2021-04-16","current":15.764449,"twenty":15.435204,"median":16.509805,"eighty":19.287888,"marketCap":23277064016.72},{"date":"2021-04-23","current":16.696773,"twenty":15.489611,"median":16.696773,"eighty":18.619272,"marketCap":24715395965.51},{"date":"2021-04-30","current":13.898437,"twenty":15.38897,"median":16.509805,"eighty":18.267723,"marketCap":23231920343.8},{"date":"2021-05-07","current":13.478163,"twenty":15.147982,"median":16.191431,"eighty":18.066502,"marketCap":22675388352.18},{"date":"2021-05-14","current":13.119079,"twenty":14.864847,"median":16.137176,"eighty":18.009434,"marketCap":22056904286.93},{"date":"2021-05-21","current":12.81485,"twenty":14.542682,"median":16.046989,"eighty":18.000371,"marketCap":21551347433.79},{"date":"2021-05-28","current":13.563678,"twenty":13.994922,"median":15.91475,"eighty":17.964312,"marketCap":23035450326.39},{"date":"2021-06-04","current":12.927772,"twenty":13.870221,"median":15.839312,"eighty":17.892457,"marketCap":21851393959.44},{"date":"2021-06-11","current":12.065094,"twenty":13.500056,"median":15.764449,"eighty":17.80405,"marketCap":20391749484.68},{"date":"2021-06-18","current":12.391236,"twenty":13.177592,"median":15.695479,"eighty":17.681605,"marketCap":20773139072.3},{"date":"2021-06-25","current":13.164452,"twenty":13.177592,"median":15.579769,"eighty":17.46244,"marketCap":22055497185.09},{"date":"2021-07-02","current":14.741527,"twenty":13.169975,"median":15.482081,"eighty":17.439614,"marketCap":24654545362.53},{"date":"2021-07-09","current":14.010208,"twenty":13.208059,"median":15.4142,"eighty":17.405341,"marketCap":23407969438},{"date":"2021-07-16","current":12.934196,"twenty":13.169975,"median":15.329713,"eighty":17.382094,"marketCap":21609746019.06},{"date":"2021-07-23","current":12.458175,"twenty":13.119079,"median":15.149192,"eighty":17.32806,"marketCap":20812433961.76},{"date":"2021-07-30","current":11.684282,"twenty":13.003212,"median":15.04393,"eighty":17.142144,"marketCap":19585162008.78},{"date":"2021-08-06","current":13.263281,"twenty":12.927772,"median":14.842961,"eighty":17.13257,"marketCap":22178190814.16},{"date":"2021-08-13","current":14.572701,"twenty":12.934196,"median":14.766672,"eighty":17.128496,"marketCap":24400938634.49},{"date":"2021-08-20","current":13.690556,"twenty":13.003212,"median":14.624006,"eighty":17.12526,"marketCap":22858887937.98},{"date":"2021-08-27","current":15.626061,"twenty":13.014639,"median":14.682766,"eighty":17.12526,"marketCap":24562898630.27},{"date":"2021-09-03","current":16.573402,"twenty":13.046255,"median":14.767126,"eighty":17.12526,"marketCap":26062626964.04},{"date":"2021-09-10","current":17.456332,"twenty":13.048246,"median":14.886478,"eighty":17.142144,"marketCap":27521687009.08},{"date":"2021-09-17","current":15.723658,"twenty":13.119079,"median":15.07935,"eighty":17.142144,"marketCap":24716631594.53},{"date":"2021-09-24","current":14.963018,"twenty":13.127843,"median":15.146167,"eighty":17.134485,"marketCap":23531833101.29},{"date":"2021-09-30","current":14.814647,"twenty":13.150685,"median":15.00851,"eighty":17.130126,"marketCap":23376464734.23},{"date":"2021-10-08","current":15.750803,"twenty":13.166992,"median":14.946506,"eighty":17.126554,"marketCap":24852517764.18},{"date":"2021-10-15","current":14.880257,"twenty":13.169202,"median":14.946506,"eighty":17.074548,"marketCap":23495026428.49},{"date":"2021-10-22","current":14.388973,"twenty":13.185209,"median":14.929995,"eighty":16.987873,"marketCap":22882434733.46},{"date":"2021-10-29","current":10.689173,"twenty":13.123461,"median":14.880066,"eighty":16.929771,"marketCap":20813043005.76},{"date":"2021-11-05","current":10.878042,"twenty":13.007783,"median":14.83612,"eighty":16.857771,"marketCap":21215693808.79},{"date":"2021-11-12","current":11.217579,"twenty":12.905155,"median":14.814616,"eighty":16.844311,"marketCap":21968100441},{"date":"2021-11-19","current":13.036296,"twenty":12.842085,"median":14.790257,"eighty":16.825392,"marketCap":25493685352.15},{"date":"2021-11-26","current":14.079628,"twenty":12.879132,"median":14.76406,"eighty":16.791543,"marketCap":27542829591.95},{"date":"2021-12-03","current":13.086246,"twenty":12.905155,"median":14.639355,"eighty":16.777471,"marketCap":25646887046.45},{"date":"2021-12-10","current":12.192254,"twenty":12.807679,"median":14.591656,"eighty":16.753955,"marketCap":23935611173.34},{"date":"2021-12-17","current":11.568956,"twenty":12.728462,"median":14.493954,"eighty":16.716053,"marketCap":22696262951.44},{"date":"2021-12-24","current":11.818008,"twenty":12.669401,"median":14.415198,"eighty":16.694689,"marketCap":23207003571.61},{"date":"2021-12-31","current":12.1192,"twenty":12.538189,"median":14.38984,"eighty":16.675844,"marketCap":23850219031.78},{"date":"2022-01-07","current":12.998206,"twenty":11.601028,"median":12.092091,"eighty":12.645261,"marketCap":25482954986.88},{"date":"2022-01-14","current":12.426564,"twenty":11.891407,"median":12.418264,"eighty":12.89577,"marketCap":24415312329.62},{"date":"2022-01-21","current":12.412173,"twenty":12.072769,"median":12.521308,"eighty":12.845567,"marketCap":24442866797.87},{"date":"2022-01-28","current":11.858957,"twenty":12.072769,"median":12.489292,"eighty":12.845567,"marketCap":23293828935.28},{"date":"2022-02-04","current":11.907756,"twenty":11.907756,"median":12.441921,"eighty":12.827479,"marketCap":23378218302.63},{"date":"2022-02-11","current":13.188757,"twenty":12.043785,"median":12.546566,"eighty":12.8727,"marketCap":25945476838.12},{"date":"2022-02-18","current":12.801364,"twenty":12.092091,"median":12.556332,"eighty":12.842699,"marketCap":25307065752.1},{"date":"2022-02-25","current":12.705758,"twenty":12.1192,"median":12.676801,"eighty":12.991859,"marketCap":25179986196.97},{"date":"2022-03-04","current":10.843838,"twenty":12.1192,"median":12.711944,"eighty":13.094866,"marketCap":26118224777.96},{"date":"2022-03-11","current":11.063696,"twenty":11.88071,"median":12.589998,"eighty":13.072881,"marketCap":26607534344.51},{"date":"2022-03-18","current":10.40287,"twenty":11.489256,"median":12.550137,"eighty":12.998206,"marketCap":24918532372.18},{"date":"2022-03-25","current":11.207664,"twenty":11.063696,"median":12.479287,"eighty":12.991859,"marketCap":26847421441.6},{"date":"2022-04-01","current":11.805121,"twenty":11.207664,"median":12.419369,"eighty":12.8727,"marketCap":28312238231.36},{"date":"2022-04-08","current":11.351904,"twenty":11.206014,"median":12.382521,"eighty":12.848699,"marketCap":27237085026.82},{"date":"2022-04-14","current":11.162494,"twenty":11.093232,"median":12.105645,"eighty":12.838642,"marketCap":26738325545.47},{"date":"2022-04-22","current":10.327909,"twenty":10.974901,"median":12.00686,"eighty":12.835852,"marketCap":24276776601.52},{"date":"2022-04-29","current":9.46511,"twenty":10.825326,"median":11.88071,"eighty":12.832425,"marketCap":23300340230.01},{"date":"2022-05-06","current":9.631242,"twenty":10.617009,"median":11.80614,"eighty":12.823532,"marketCap":23512362695.13},{"date":"2022-05-13","current":9.969268,"twenty":10.40287,"median":11.771448,"eighty":12.807744,"marketCap":23902113442.7},{"date":"2022-05-20","current":9.93191,"twenty":9.996846,"median":11.687756,"eighty":12.806631,"marketCap":24146653507.11},{"date":"2022-05-27","current":10.11825,"twenty":9.969268,"median":11.639032,"eighty":12.801364,"marketCap":24578347665.71},{"date":"2022-06-02","current":10.92699,"twenty":9.989665,"median":11.489256,"eighty":12.799106,"marketCap":26685324682.31},{"date":"2022-06-10","current":11.269941,"twenty":9.99643,"median":11.264232,"eighty":12.734213,"marketCap":27337828994.19},{"date":"2022-06-17","current":10.909257,"twenty":10.093969,"median":11.199413,"eighty":12.708233,"marketCap":26433892569.57},{"date":"2022-06-24","current":10.161897,"twenty":10.111944,"median":11.116993,"eighty":12.682592,"marketCap":24721019757.57},{"date":"2022-06-30","current":11.599269,"twenty":10.144438,"median":11.180954,"eighty":12.624719,"marketCap":28169159310.3},{"date":"2022-07-08","current":12.315844,"twenty":10.215605,"median":11.258524,"eighty":12.571373,"marketCap":29940170407.65},{"date":"2022-07-15","current":12.342494,"twenty":10.275508,"median":11.340162,"eighty":12.582421,"marketCap":29726882104.67},{"date":"2022-07-22","current":13.927326,"twenty":10.302847,"median":11.489256,"eighty":12.710707,"marketCap":33565955857.07},{"date":"2022-07-29","current":13.56362,"twenty":10.32089,"median":11.61915,"eighty":12.803471,"marketCap":32729269274.9},{"date":"2022-08-05","current":12.459725,"twenty":10.34793,"median":11.662839,"eighty":12.807386,"marketCap":29988971595.91},{"date":"2022-08-12","current":12.714258,"twenty":10.368086,"median":11.738331,"eighty":12.806838,"marketCap":30643304303.66},{"date":"2022-08-19","current":12.380643,"twenty":10.382694,"median":11.805121,"eighty":12.807386,"marketCap":29540564309.76},{"date":"2022-08-26","current":11.89539,"twenty":10.397485,"median":11.832548,"eighty":12.806838,"marketCap":28157799508.78},{"date":"2022-09-02","current":10.626582,"twenty":10.417356,"median":11.805121,"eighty":12.803471,"marketCap":26719171560.88},{"date":"2022-09-09","current":10.710806,"twenty":10.430929,"median":11.738331,"eighty":12.79967,"marketCap":26828415939.94},{"date":"2022-09-16","current":10.826678,"twenty":10.460916,"median":11.714073,"eighty":12.783977,"marketCap":26868066205.8},{"date":"2022-09-23","current":10.839312,"twenty":10.517925,"median":11.662839,"eighty":12.760805,"marketCap":26383039377.88},{"date":"2022-09-30","current":9.812315,"twenty":10.479459,"median":11.61915,"eighty":12.742541,"marketCap":23928938437.48},{"date":"2022-10-07","current":9.805378,"twenty":10.407699,"median":11.516699,"eighty":12.717356,"marketCap":23910645789.43},{"date":"2022-10-14","current":10.523152,"twenty":10.363547,"median":11.464123,"eighty":12.712558,"marketCap":25388778321.08},{"date":"2022-10-21","current":10.097759,"twenty":10.313871,"median":11.340162,"eighty":12.699967,"marketCap":25535811032.44},{"date":"2022-10-28","current":9.507587,"twenty":10.168208,"median":11.258524,"eighty":12.667074,"marketCap":24002171621.18},{"date":"2022-11-04","current":9.593801,"twenty":10.065335,"median":11.180954,"eighty":12.62704,"marketCap":24455498067.24},{"date":"2022-11-11","current":9.582612,"twenty":10.00428,"median":11.121062,"eighty":12.616036,"marketCap":24644660864.29},{"date":"2022-11-18","current":9.17047,"twenty":9.897573,"median":11.080772,"eighty":12.587472,"marketCap":23503913616.86},{"date":"2022-11-25","current":9.412511,"twenty":9.848657,"median":11.051471,"eighty":12.576187,"marketCap":23932873699.36},{"date":"2022-12-02","current":9.240039,"twenty":9.839724,"median":10.981688,"eighty":12.569893,"marketCap":23899819616.54},{"date":"2022-12-09","current":8.999784,"twenty":9.813103,"median":10.945274,"eighty":12.562687,"marketCap":23494610360.78},{"date":"2022-12-16","current":8.465042,"twenty":9.759034,"median":10.921471,"eighty":12.557906,"marketCap":22047078623.7},{"date":"2022-12-23","current":8.102276,"twenty":9.648383,"median":10.909257,"eighty":12.55228,"marketCap":21108831072.2},{"date":"2022-12-30","current":7.978903,"twenty":9.629083,"median":10.863601,"eighty":12.547994,"marketCap":21039960177.73},{"date":"2023-01-06","current":8.443714,"twenty":9.586334,"median":10.846651,"eighty":12.5389,"marketCap":22494388030.24},{"date":"2023-01-13","current":8.575902,"twenty":9.503559,"median":10.826678,"eighty":12.529592,"marketCap":23283477781.29},{"date":"2023-01-20","current":8.802201,"twenty":9.469128,"median":10.801921,"eighty":12.523502,"marketCap":23692808358.54},{"date":"2023-01-27","current":8.835478,"twenty":9.464012,"median":10.785681,"eighty":12.521308,"marketCap":23787246778.03},{"date":"2023-02-03","current":9.371688,"twenty":9.371688,"median":10.741387,"eighty":12.512021,"marketCap":25361508887.58},{"date":"2023-02-10","current":9.890208,"twenty":9.412511,"median":10.664951,"eighty":12.490901,"marketCap":26603894013.27},{"date":"2023-02-17","current":9.415372,"twenty":9.412511,"median":10.626582,"eighty":12.48681,"marketCap":25087064894.87},{"date":"2023-02-24","current":10.120243,"twenty":9.415372,"median":10.600371,"eighty":12.482311,"marketCap":26635511929.41},{"date":"2023-03-03","current":10.333149,"twenty":9.444256,"median":10.572683,"eighty":12.479287,"marketCap":27371223560.59},{"date":"2023-03-10","current":9.813423,"twenty":9.946795,"median":10.077453,"eighty":10.12643,"marketCap":25802666964.86},{"date":"2023-03-17","current":9.452627,"twenty":9.702143,"median":12.038824,"eighty":16.863701,"marketCap":25094492006.48},{"date":"2023-03-24","current":9.442776,"twenty":9.670519,"median":11.93719,"eighty":16.839424,"marketCap":25356153030.62},{"date":"2023-03-31","current":9.188318,"twenty":9.661899,"median":11.88805,"eighty":16.799101,"marketCap":26643492296.76},{"date":"2023-04-06","current":9.461055,"twenty":9.653042,"median":11.872473,"eighty":16.795368,"marketCap":27416656097.86},{"date":"2023-04-14","current":9.178934,"twenty":9.622116,"median":11.840134,"eighty":16.753721,"marketCap":26625377570.55},{"date":"2023-04-21","current":9.097763,"twenty":9.59937,"median":11.787424,"eighty":16.698769,"marketCap":26376350282.25},{"date":"2023-04-28","current":8.988703,"twenty":9.587528,"median":11.751947,"eighty":16.65214,"marketCap":26898658484.72},{"date":"2023-05-05","current":8.782914,"twenty":9.569875,"median":11.712674,"eighty":16.618347,"marketCap":26325933484.2},{"date":"2023-05-12","current":8.748433,"twenty":9.543981,"median":11.667803,"eighty":16.586437,"marketCap":26042010630.25},{"date":"2023-05-19","current":8.790254,"twenty":9.513469,"median":11.639032,"eighty":16.525042,"marketCap":25798557362.64},{"date":"2023-05-25","current":8.531175,"twenty":9.493,"median":11.586592,"eighty":16.5016,"marketCap":24935154047.44},{"date":"2023-06-02","current":7.853532,"twenty":9.476895,"median":11.524508,"eighty":16.464576,"marketCap":22876681241.98},{"date":"2023-06-09","current":7.282508,"twenty":9.467277,"median":11.458557,"eighty":16.388087,"marketCap":21182730307.85},{"date":"2023-06-16","current":7.653558,"twenty":9.449851,"median":11.328421,"eighty":16.306846,"marketCap":22155393944.44},{"date":"2023-06-23","current":7.627899,"twenty":9.439036,"median":11.217579,"eighty":16.272654,"marketCap":21960679003.72},{"date":"2023-06-30","current":7.841524,"twenty":9.418082,"median":11.162494,"eighty":16.191049,"marketCap":22371490768.66},{"date":"2023-07-07","current":7.826593,"twenty":9.406195,"median":11.090079,"eighty":16.121852,"marketCap":22285335262.07},{"date":"2023-07-14","current":7.796994,"twenty":9.363333,"median":11.052475,"eighty":16.024702,"marketCap":22512588189.2},{"date":"2023-07-21","current":7.592922,"twenty":9.352173,"median":10.970184,"eighty":15.878464,"marketCap":21821471346.56},{"date":"2023-07-28","current":7.923078,"twenty":9.324438,"median":10.929728,"eighty":15.818413,"marketCap":22745942970.4},{"date":"2023-08-04","current":7.65386,"twenty":9.302078,"median":10.911484,"eighty":15.75664,"marketCap":22009584222.16},{"date":"2023-08-11","current":7.36736,"twenty":9.283778,"median":10.883657,"eighty":15.691107,"marketCap":21066099025.02},{"date":"2023-08-18","current":7.208732,"twenty":9.272125,"median":10.846651,"eighty":15.621687,"marketCap":20464941400.33},{"date":"2023-08-25","current":7.030115,"twenty":9.262964,"median":10.818046,"eighty":15.528769,"marketCap":19967716722.04},{"date":"2023-09-01","current":7.688524,"twenty":9.247329,"median":10.785681,"eighty":15.443762,"marketCap":22887234860.86},{"date":"2023-09-08","current":7.670824,"twenty":9.223841,"median":10.744379,"eighty":15.361883,"marketCap":22565725926.08},{"date":"2023-09-15","current":7.680845,"twenty":9.207834,"median":10.72055,"eighty":15.269998,"marketCap":22770399042.8},{"date":"2023-09-22","current":7.720256,"twenty":9.190248,"median":10.681247,"eighty":15.084385,"marketCap":22787164866.91},{"date":"2023-09-29","current":7.927217,"twenty":9.172453,"median":10.650175,"eighty":15.045539,"marketCap":23438162986.63},{"date":"2023-10-06","current":7.898711,"twenty":9.159169,"median":10.622866,"eighty":14.967842,"marketCap":23342696446.41},{"date":"2023-10-13","current":7.788832,"twenty":9.128877,"median":10.611469,"eighty":14.879951,"marketCap":22983593250.7},{"date":"2023-10-20","current":7.430619,"twenty":9.114459,"median":10.592876,"eighty":14.861901,"marketCap":21892779915.65},{"date":"2023-10-27","current":7.778436,"twenty":9.104238,"median":10.552718,"eighty":14.815028,"marketCap":22907718699.46},{"date":"2023-11-03","current":7.046004,"twenty":9.079863,"median":10.54184,"eighty":14.770855,"marketCap":22985402971.46},{"date":"2023-11-10","current":6.822801,"twenty":9.054161,"median":10.50754,"eighty":14.674497,"marketCap":22252619470.56},{"date":"2023-11-17","current":6.661498,"twenty":9.034993,"median":10.465045,"eighty":14.613291,"marketCap":21922478381.48},{"date":"2023-11-24","current":6.424749,"twenty":9.013094,"median":10.437156,"eighty":14.50218,"marketCap":21317420510.9},{"date":"2023-12-01","current":6.629011,"twenty":8.994778,"median":10.422212,"eighty":14.408411,"marketCap":22086369792.81},{"date":"2023-12-08","current":6.349509,"twenty":8.947884,"median":10.389408,"eighty":14.356523,"marketCap":21069628851.4},{"date":"2023-12-15","current":6.63521,"twenty":8.926308,"median":10.372624,"eighty":14.231905,"marketCap":22144815970.07},{"date":"2023-12-22","current":6.6546,"twenty":8.898072,"median":10.361278,"eighty":14.133037,"marketCap":22194696047.39},{"date":"2023-12-29","current":7.014066,"twenty":8.88547,"median":10.346437,"eighty":14.093912,"marketCap":23518331959.29},{"date":"2024-01-05","current":7.288642,"twenty":8.857232,"median":10.333149,"eighty":14.032457,"marketCap":24266633669.32},{"date":"2024-01-12","current":7.52416,"twenty":8.834213,"median":10.310362,"eighty":13.969455,"marketCap":25064096656.1},{"date":"2024-01-19","current":7.333151,"twenty":8.810962,"median":10.267804,"eighty":13.903518,"marketCap":24394266479.89},{"date":"2024-01-26","current":7.51485,"twenty":8.79732,"median":10.249877,"eighty":13.864289,"marketCap":24901408751.48},{"date":"2024-02-02","current":6.975973,"twenty":8.786546,"median":10.239086,"eighty":13.696014,"marketCap":23086298469.07},{"date":"2024-02-09","current":7.697808,"twenty":8.751162,"median":10.227956,"eighty":13.629176,"marketCap":25600599482.08},{"date":"2024-02-16","current":7.713017,"twenty":8.712241,"median":10.196299,"eighty":13.562541,"marketCap":25656727024.27},{"date":"2024-02-23","current":8.044579,"twenty":8.689202,"median":10.172524,"eighty":13.515309,"marketCap":26618573538.68},{"date":"2024-03-01","current":8.199886,"twenty":8.667481,"median":10.160111,"eighty":13.393108,"marketCap":27149389014.15},{"date":"2024-03-08","current":8.62712,"twenty":8.655018,"median":10.133868,"eighty":13.326788,"marketCap":28576640959.63},{"date":"2024-03-15","current":8.148592,"twenty":8.631376,"median":10.121875,"eighty":13.246442,"marketCap":26967660890.36},{"date":"2024-03-22","current":7.715565,"twenty":8.546618,"median":10.107387,"eighty":13.204199,"marketCap":25511208866.3},{"date":"2024-03-28","current":7.823555,"twenty":8.511881,"median":10.091764,"eighty":13.168612,"marketCap":25776307438.32},{"date":"2024-04-05","current":8.137716,"twenty":8.437061,"median":10.06581,"eighty":13.123461,"marketCap":28832220584.11},{"date":"2024-04-12","current":8.420443,"twenty":8.407237,"median":10.053062,"eighty":13.075975,"marketCap":29850871194.07},{"date":"2024-04-19","current":8.985304,"twenty":8.407237,"median":10.034097,"eighty":13.01897,"marketCap":31826137148.75},{"date":"2024-04-26","current":8.504265,"twenty":8.40946,"median":10.020308,"eighty":12.996016,"marketCap":30085146944.89},{"date":"2024-05-03","current":8.451894,"twenty":8.40946,"median":10.007426,"eighty":12.995123,"marketCap":32243393867.95},{"date":"2024-05-10","current":8.752088,"twenty":8.405205,"median":9.989645,"eighty":12.995123,"marketCap":33467879383.46},{"date":"2024-05-17","current":8.140049,"twenty":8.401774,"median":9.980818,"eighty":12.995123,"marketCap":31081761764.06},{"date":"2024-05-24","current":8.142108,"twenty":8.351996,"median":9.971778,"eighty":12.995123,"marketCap":31018620592.36},{"date":"2024-05-31","current":7.917133,"twenty":8.3144,"median":9.969268,"eighty":12.995123,"marketCap":30192240561.52},{"date":"2024-06-07","current":7.746984,"twenty":8.283096,"median":9.969268,"eighty":12.995123,"marketCap":29506734257.15},{"date":"2024-06-14","current":7.71963,"twenty":8.250164,"median":9.969268,"eighty":12.995123,"marketCap":29375607254.14},{"date":"2024-06-21","current":7.390802,"twenty":8.203591,"median":9.957378,"eighty":12.995123,"marketCap":28065436403.54},{"date":"2024-06-28","current":7.146379,"twenty":8.185375,"median":9.915889,"eighty":12.995123,"marketCap":27126019548.76},{"date":"2024-07-05","current":6.816639,"twenty":8.166103,"median":9.905842,"eighty":12.995123,"marketCap":25868783020.03},{"date":"2024-07-12","current":6.399349,"twenty":8.143057,"median":9.879512,"eighty":12.995123,"marketCap":24320864065.95},{"date":"2024-07-19","current":6.20097,"twenty":8.126083,"median":9.863542,"eighty":12.995123,"marketCap":23567361332.6},{"date":"2024-07-26","current":5.945396,"twenty":8.103171,"median":9.849779,"eighty":12.995123,"marketCap":22679973331.5},{"date":"2024-08-02","current":5.715022,"twenty":8.069374,"median":9.845969,"eighty":12.995123,"marketCap":21788459420.05},{"date":"2024-08-09","current":5.670801,"twenty":8.018378,"median":9.836296,"eighty":12.995123,"marketCap":21763960418.36},{"date":"2024-08-16","current":5.710125,"twenty":7.996154,"median":9.823605,"eighty":12.995123,"marketCap":21923399359.55},{"date":"2024-08-23","current":5.531164,"twenty":7.931618,"median":9.816256,"eighty":12.995123,"marketCap":21326052523.23},{"date":"2024-08-30","current":5.705846,"twenty":7.916712,"median":9.810103,"eighty":12.995123,"marketCap":22147255274.34},{"date":"2024-09-06","current":5.488935,"twenty":7.902903,"median":9.810103,"eighty":12.995123,"marketCap":21315572735.52},{"date":"2024-09-13","current":4.873915,"twenty":7.881668,"median":9.799711,"eighty":12.995123,"marketCap":20059452495.23},{"date":"2024-09-20","current":5.161988,"twenty":7.873014,"median":9.777288,"eighty":12.995939,"marketCap":21372468832.32},{"date":"2024-09-27","current":5.970338,"twenty":7.84551,"median":9.741681,"eighty":12.995939,"marketCap":24867988582.43},{"date":"2024-10-04","current":6.450472,"twenty":7.837767,"median":9.729982,"eighty":12.995939,"marketCap":26745833335.06},{"date":"2024-10-10","current":5.989402,"twenty":7.827236,"median":9.692287,"eighty":12.995123,"marketCap":24683149672.41},{"date":"2024-10-18","current":5.810301,"twenty":7.804496,"median":9.660827,"eighty":12.995939,"marketCap":23810666950.14},{"date":"2024-10-25","current":6.026923,"twenty":7.791613,"median":9.627431,"eighty":12.995939,"marketCap":24696821410.08},{"date":"2024-11-01","current":5.856509,"twenty":7.751477,"median":9.618447,"eighty":12.995939,"marketCap":24725751968.27},{"date":"2024-11-08","current":5.864706,"twenty":7.742364,"median":9.618447,"eighty":12.995939,"marketCap":24648039250.89},{"date":"2024-11-15","current":5.86391,"twenty":7.731714,"median":9.618447,"eighty":12.995939,"marketCap":24383724707.85},{"date":"2024-11-22","current":5.531642,"twenty":7.725651,"median":9.618447,"eighty":12.995939,"marketCap":22988830279.43},{"date":"2024-11-29","current":5.549871,"twenty":7.710982,"median":9.618447,"eighty":12.995939,"marketCap":23051464246.87},{"date":"2024-12-06","current":5.773042,"twenty":7.697808,"median":9.618447,"eighty":12.995939,"marketCap":23921929585.24},{"date":"2024-12-13","current":5.747954,"twenty":7.685682,"median":9.618447,"eighty":12.995939,"marketCap":23770961460.91},{"date":"2024-12-20","current":5.733583,"twenty":7.670824,"median":9.615163,"eighty":12.995939,"marketCap":23606463479.06},{"date":"2024-12-27","current":5.819273,"twenty":7.661766,"median":9.615163,"eighty":12.995939,"marketCap":23940678933.36},{"date":"2025-01-03","current":5.63925,"twenty":7.653558,"median":9.596325,"eighty":12.995939,"marketCap":23222772599.16},{"date":"2025-01-10","current":5.600102,"twenty":7.647769,"median":9.570535,"eighty":12.995939,"marketCap":22974178483.52},{"date":"2025-01-17","current":5.888091,"twenty":7.623921,"median":9.514456,"eighty":12.995939,"marketCap":24175134454.8},{"date":"2025-01-24","current":5.853132,"twenty":7.600041,"median":9.482545,"eighty":12.995939,"marketCap":24182181531.4},{"date":"2025-01-28","current":5.856299,"twenty":7.592922,"median":9.478378,"eighty":12.995123,"marketCap":24310792165.23},{"date":"2025-02-07","current":5.774627,"twenty":7.552956,"median":9.474206,"eighty":12.995958,"marketCap":23847177984.2},{"date":"2025-02-14","current":5.738939,"twenty":7.514276,"median":9.474206,"eighty":12.995958,"marketCap":23688379409.97},{"date":"2025-02-21","current":5.677131,"twenty":7.472105,"median":9.474206,"eighty":12.995958,"marketCap":23516840063.79},{"date":"2025-02-28","current":5.902933,"twenty":7.448225,"median":9.472812,"eighty":12.995958,"marketCap":24371607533.28},{"date":"2025-03-07","current":6.606983,"twenty":7.393467,"median":9.468459,"eighty":12.995977,"marketCap":27387964640.08},{"date":"2025-03-14","current":6.884654,"twenty":7.358612,"median":9.468459,"eighty":12.995977,"marketCap":28549379136.45},{"date":"2025-03-21","current":6.826262,"twenty":7.27134,"median":9.468459,"eighty":12.995977,"marketCap":28296121212.15},{"date":"2025-03-28","current":6.795609,"twenty":7.186678,"median":9.464561,"eighty":12.995977,"marketCap":28112057994.33},{"date":"2025-04-03","current":6.753398,"twenty":7.145221,"median":9.464561,"eighty":12.995977,"marketCap":28442342531.64},{"date":"2025-04-11","current":6.110394,"twenty":7.1199,"median":9.456841,"eighty":12.995977,"marketCap":25503978627.96},{"date":"2025-04-17","current":6.147773,"twenty":7.04811,"median":9.452627,"eighty":12.995958,"marketCap":25693994464.82},{"date":"2025-04-25","current":6.511985,"twenty":7.002735,"median":9.461055,"eighty":12.995997,"marketCap":27268901787.82},{"date":"2025-04-28","current":6.479098,"twenty":6.983656,"median":9.461055,"eighty":12.995997,"marketCap":27128881593.67}],"updateTime":1745914518883}}}