港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國中藥

2.010

-0.010-0.50%

成交量：1,552.61萬

成交額：3,123.91萬

市值：101.22億

市盈率：175.51

高：2.030

開：2.030

低：2.000

收：2.020

資料載入中...

總覽公司新聞公告

中國中藥(00570)出現大手買入150萬股，成交價$2.02，涉資303萬

阿斯达克财经

中國中藥03月14日主力淨流入1485萬元散戶資金拋售

中國中藥(00570)出現大手賣出81萬股，成交價$2.0，涉資162萬

阿斯达克财经

中國中藥將於3月25日舉行董事會會議以審批年度業績

格隆汇资讯

中國中藥03月13日遭主力拋售956萬元

中國中藥03月11日獲主力加倉109萬元

中國中藥(00570)出現大手買入120萬股，成交價$2.0，涉資240萬

阿斯达克财经

中國中藥03月04日遭主力拋售450萬元

中國中藥(00570)出現大手賣出86.2萬股，成交價$2.0，涉資172.4萬

阿斯达克财经

中國中藥(00570)出現大手買入120萬股，成交價$1.99，涉資238.8萬

阿斯达克财经

中國中藥02月21日遭主力拋售991萬元

中國中藥(00570)出現大手買入92.8萬股，成交價$2.0，涉資185.6萬

阿斯达克财经

中國生物：國藥集團已對藥材股份侵權和不正當競爭行為向公安機關依法報案

中國中藥(00570)出現大手賣出92.8萬股，成交價$1.99，涉資184.672萬

阿斯达克财经

中國中藥(00570)出現大手賣出150萬股，成交價$1.98，涉資297萬

阿斯达克财经

中國中藥02月05日遭主力拋售341萬元

中國中藥：楊秉華等六人辭任非執行董事，劉海建、李向榮等五人接任非執行董事

南方财经网

中國中藥02月03日主力資金流入10萬元連續3日加倉

中國中藥01月27日獲主力加倉1097萬元

中國中藥(00570)出現大手賣出97萬股，成交價$1.95，涉資189.15萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00570/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00570\",,,,,undefined,":{"symbol":"00570","market":"HK","secType":"STK","nameCN":"中國中藥","latestPrice":2.01,"timestamp":1745914087024,"preClose":2.02,"halted":0,"volume":15526055,"delay":0,"floatShares":5035801852,"shares":5035801852,"eps":0.011453499177606057,"marketStatus":"已收盤","change":-0.01,"latestTime":"04-29 16:08:07","open":2.03,"high":2.03,"low":2,"amount":31239094,"amplitude":0.014851,"askPrice":2.02,"askSize":2626000,"bidPrice":2.01,"bidSize":1428000,"shortable":3,"etf":0,"ttmEps":0.011453499177606057,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":734112000000,"exchange":"SEHK","adjPreClose":2.02,"dividendRate":0.001694,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.618598,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00570\",,,,,undefined,":{"symbol":"00570","floatShares":5035801852,"roa":"1.30%","roe":"0.09%","lyrEps":0.011452,"volumeRatio":0.618598,"shares":5035801852,"dividePrice":0.003414,"high":2.03,"amplitude":0.014851,"preClose":2.02,"low":2,"week52Low":1.78,"pbRate":"0.45","psRate":"0.57","week52High":4.46,"institutionHeld":0,"latestPrice":2.01,"committee":-0.295511,"eps":0.011452416348570898,"divideRate":0.001694,"volume":15526055,"delay":0,"ttmEps":0.011452416348570898,"open":2.03,"prevYearClose":2.31,"prevWeekClose":2.04,"prevMonthClose":1.95,"prevQuarterClose":1.95,"fiveDayClose":2.01,"twentyDayClose":2.06,"sixtyDayClose":1.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00570\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520465880","title":"中國中藥(00570)出現大手買入150萬股，成交價$2.02，涉資303萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465880","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465880?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:30","pubTimestamp":1742261400,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午09:30出现大手买入，成交量为150万，成交价为港币$2.02，涉资303万。至目前为止，股价升0.498%，今日最高价为$2.02，而最低价为$2.02，总成交量为190.2万股，总成交金额港币$384.164万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031837/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1191","BK1606","00570"],"gpt_icon":0},{"id":"2519822597","title":"中國中藥03月14日主力淨流入1485萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822597?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940216,"startTime":"0","endTime":"0","summary":"03月14日, 中国中药股价涨2.56%，报收2.00元，成交金额5872万元，换手率0.59%，振幅2.56%，量比1.26。中国中药今日主力资金净流入1485万元，上一交易日主力净流出956万元。该股近5个交易日下跌0.50%，主力资金累计净流出460万元；近20日主力资金累计净流出748万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165522ab653feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165522ab653feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00570","BK1515","BK1606"],"gpt_icon":0},{"id":"2519293938","title":"中國中藥(00570)出現大手賣出81萬股，成交價$2.0，涉資162萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519293938","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519293938?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:08","pubTimestamp":1741939680,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午04:08出现大手卖出，成交量为81万，成交价为港币$2.0，涉资162万。至目前为止，股价升2.564%，今日最高价为$2.0，而最低价为$1.95，总成交量为2.964千万股，总成交金额港币$5.873千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031410999/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1191","BK1606","00570"],"gpt_icon":0},{"id":"2519007748","title":"中國中藥將於3月25日舉行董事會會議以審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007748","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007748?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855619,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨 中国中药(00570.HK)宣布，公司将于2025年3月25日举行董事会会议，藉以（其中包括）审议及批准公司及其附属公司截至2024年12月31日止年度的年度业绩，并考虑派付末期股息的建议（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316470998a609b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316470998a609b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00570","BK1515","BK1606","BK1191"],"gpt_icon":0},{"id":"2519881510","title":"中國中藥03月13日遭主力拋售956萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881510?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855452,"startTime":"0","endTime":"0","summary":"03月13日, 中国中药股价跌1.02%，报收1.95元，成交金额3929万元，换手率0.40%，振幅2.03%，量比0.80。中国中药今日主力资金净流出956万元，上一交易日主力净流出1138万元。该股近5个交易日下跌2.00%，主力资金累计净流出715万元；近20日主力资金累计净流出1306万元，其中净流出天数为10日。该股主力净额占比0.10%，港股市场排名2584/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180343a1daf7f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180343a1daf7f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","00570","BK1606"],"gpt_icon":0},{"id":"2518879788","title":"中國中藥03月11日獲主力加倉109萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518879788","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518879788?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681005,"startTime":"0","endTime":"0","summary":"03月11日，中国中药股价收平报1.99元，成交金额3177万元，换手率0.32%，振幅2.01%，量比0.64。中国中药今日主力资金净流入109万元，连续5日净流入，上一交易日主力净流入39万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为25.00%，平均涨幅为1.68%。该股近5个交易日上涨2.05%，主力资金累计净流入2326万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入702万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170137abf60a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170137abf60a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1606","BK1191","00570"],"gpt_icon":0},{"id":"2517478621","title":"中國中藥(00570)出現大手買入120萬股，成交價$2.0，涉資240萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517478621","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517478621?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:39","pubTimestamp":1741315140,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午10:39出现大手买入，成交量为120万，成交价为港币$2.0，涉资240万。至目前为止，股价无升跌，今日最高价为$2.0，而最低价为$1.97，总成交量为1.194千万股，总成交金额港币$2.375千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503075729/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1191","BK1606","00570"],"gpt_icon":0},{"id":"2516657625","title":"中國中藥03月04日遭主力拋售450萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081071,"startTime":"0","endTime":"0","summary":"03月04日, 中国中药股价跌1.02%，报收1.95元，成交金额2850万元，换手率0.29%，振幅1.52%，量比0.48。中国中药今日主力资金净流出450万元，连续3日净流出，上一交易日主力净流出343万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为73.68%，平均跌幅为0.84%。该股近5个交易日下跌2.01%，主力资金累计净流出487万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入637万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173930a25ea37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173930a25ea37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1191","00570","BK1606"],"gpt_icon":0},{"id":"2514883983","title":"中國中藥(00570)出現大手賣出86.2萬股，成交價$2.0，涉資172.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883983","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883983?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:08","pubTimestamp":1740557280,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午04:08出现大手卖出，成交量为86.2万，成交价为港币$2.0，涉资172.4万。至目前为止，股价升0.503%，今日最高价为$2.02，而最低价为$1.97，总成交量为4.664千万股，总成交金额港币$9.274千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502269455/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00570","BK1515","BK1606"],"gpt_icon":0},{"id":"2514031213","title":"中國中藥(00570)出現大手買入120萬股，成交價$1.99，涉資238.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031213","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031213?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午01:00出现大手买入，成交量为120万，成交价为港币$1.99，涉资238.8万。至目前为止，股价无升跌，今日最高价为$1.99，而最低价为$1.96，总成交量为1.123千万股，总成交金额港币$2.219千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502257749/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","BK1515","00570","BK1191"],"gpt_icon":0},{"id":"2513255718","title":"中國中藥02月21日遭主力拋售991萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255718","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255718?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:15","pubTimestamp":1740125713,"startTime":"0","endTime":"0","summary":"02月21日, 中国中药股价跌1.49%，报收1.98元，成交金额6757万元，换手率0.68%，振幅2.49%，量比1.13。中国中药今日主力资金净流出991万元，上一交易日主力净流出360万元。该股近5个交易日下跌0.50%，主力资金累计净流出2401万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入471万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161528abd74631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161528abd74631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1515","BK1191","00570"],"gpt_icon":0},{"id":"2512532468","title":"中國中藥(00570)出現大手買入92.8萬股，成交價$2.0，涉資185.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512532468","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512532468?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:35","pubTimestamp":1740015300,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午09:35出现大手买入，成交量为92.8万，成交价为港币$2.0，涉资185.6万。至目前为止，股价升0.503%，今日最高价为$2.0，而最低价为$1.98，总成交量为175.4万股，总成交金额港币$350.126万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV250220582/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00570","BK1515","BK1191","BK1606"],"gpt_icon":0},{"id":"2510349704","title":"中國生物：國藥集團已對藥材股份侵權和不正當競爭行為向公安機關依法報案","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349704","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349704?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:47","pubTimestamp":1739346479,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0250","BK1515","00570","BK0175","BK0028","BK0082","BK1606","BK1191","BK0188","BK0010","600056","BK0185"],"gpt_icon":0},{"id":"2510070200","title":"中國中藥(00570)出現大手賣出92.8萬股，成交價$1.99，涉資184.672萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070200","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510070200?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:05","pubTimestamp":1739153100,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午10:05出现大手卖出，成交量为92.8万，成交价为港币$1.99，涉资184.672万。至目前为止，股价升1.523%，今日最高价为$2.01，而最低价为$1.97，总成交量为996.6万股，总成交金额港币$1.988千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502104042/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00570","BK1606","BK1515"],"gpt_icon":0},{"id":"2509657617","title":"中國中藥(00570)出現大手賣出150萬股，成交價$1.98，涉資297萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2509657617","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509657617?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:34","pubTimestamp":1738906440,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午01:34出现大手卖出，成交量为150万，成交价为港币$1.98，涉资297万。至目前为止，股价无升跌，今日最高价为$2.0，而最低价为$1.95，总成交量为1.642千万股，总成交金额港币$3.248千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502076918/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","00570","BK1191","BK1606"],"gpt_icon":0},{"id":"2509347990","title":"中國中藥02月05日遭主力拋售341萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509347990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509347990?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:15","pubTimestamp":1738743326,"startTime":"0","endTime":"0","summary":"02月05日, 中国中药股价涨0.53%，报收1.91元，成交金额4374万元，换手率0.45%，振幅3.16%，量比1.56。中国中药今日主力资金净流出341万元，上一交易日主力净流出95万元。该股主力净额占比0.04%，港股市场排名2542/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161544abc313c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161544abc313c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","BK1606","00570"],"gpt_icon":0},{"id":"2509394447","title":"中國中藥：楊秉華等六人辭任非執行董事，劉海建、李向榮等五人接任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2509394447","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509394447?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:29","pubTimestamp":1738726163,"startTime":"0","endTime":"0","summary":"南方财经2月5日电，据企业预警通，中国中药控股有限公司公告，因工作内容调整，杨秉华、王刊等六人已辞任非执行董事，刘海建、李向荣等五人已获委任为非执行董事，以上均自2025年1月15日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053310887894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00570","BK1191","BK1606","BK1515"],"gpt_icon":0},{"id":"2508197043","title":"中國中藥02月03日主力資金流入10萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197043?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:15","pubTimestamp":1738570504,"startTime":"0","endTime":"0","summary":"02月03日，中国中药股价收平报1.91元，成交金额1619万元，换手率0.17%，振幅3.66%，量比0.39。中国中药今日主力资金净流入10万元，连续3日净流入，上一交易日主力净流入1097万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.33%，平均涨幅为0.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161513abc0bdf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161513abc0bdf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00570","BK1515","BK1606"],"gpt_icon":0},{"id":"2506651323","title":"中國中藥01月27日獲主力加倉1097萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506651323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506651323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965818,"startTime":"0","endTime":"0","summary":"01月27日, 中国中药股价涨2.63%，报收1.95元，成交金额4855万元，换手率0.50%，振幅3.16%，量比1.00。中国中药今日主力资金净流入1097万元，上一交易日主力净流入56万元。该股近5个交易日上涨3.17%，主力资金累计净流出149万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出8343万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161737abba08eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161737abba08eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","00570","BK1606"],"gpt_icon":0},{"id":"2506932343","title":"中國中藥(00570)出現大手賣出97萬股，成交價$1.95，涉資189.15萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2506932343","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506932343?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:08","pubTimestamp":1737965280,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午04:08出现大手卖出，成交量为97万，成交价为港币$1.95，涉资189.15万。至目前为止，股价升2.632%，今日最高价为$1.96，而最低价为$1.9，总成交量为2.505千万股，总成交金额港币$4.855千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501274542/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00570","BK1515","BK1606","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00570\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"00570","amount":0.08650000000000001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中国中药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-09"},{"date":"2025-03-25","symbol":"00570","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00570","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-03-21","symbol":"00570","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710950400000,"reportTimeType":"","actualEps":null},{"date":"2023-08-29","symbol":"00570","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00570\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-07","value":0.0644,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-28","value":0.0359,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-06-28","value":0.0359,"currency":"HKD"},{"executeDate":"2017-10-11","recordDate":"2017-10-12","paymentDate":"2017-10-26","value":0.0475,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-28","value":0.0496,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00570\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1737302400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00570\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00570","date":"2025-04-28","current":176.761087,"percent":0.996753,"low":6.919847,"twenty":9.660683,"median":11.937679,"eighty":17.782879,"high":181.820893,"avg":15.822129,"sd":21.119571,"marketCap":10172319741},"quantilePoints":[{"date":"2020-04-29","current":9.959436,"twenty":9.897077,"median":10.993433,"eighty":12.293517,"marketCap":17323158370},{"date":"2020-05-08","current":9.838565,"twenty":9.832625,"median":10.911348,"eighty":12.278034,"marketCap":17121726296},{"date":"2020-05-15","current":9.296565,"twenty":9.821452,"median":10.860142,"eighty":12.274358,"marketCap":16114565926},{"date":"2020-05-22","current":9.180811,"twenty":9.767018,"median":10.81912,"eighty":12.250402,"marketCap":15862775833},{"date":"2020-05-29","current":9.574881,"twenty":9.749745,"median":10.762826,"eighty":12.180567,"marketCap":16517430074},{"date":"2020-06-05","current":9.998233,"twenty":9.749745,"median":10.590697,"eighty":12.090305,"marketCap":17373516389},{"date":"2020-06-12","current":10.086131,"twenty":9.759454,"median":10.376287,"eighty":12.046516,"marketCap":17524590444},{"date":"2020-06-19","current":10.472803,"twenty":9.762715,"median":10.390464,"eighty":11.955646,"marketCap":18229602704},{"date":"2020-06-26","current":10.250641,"twenty":9.763765,"median":10.424583,"eighty":11.775775,"marketCap":17826738556},{"date":"2020-07-03","current":11.131142,"twenty":9.764506,"median":10.472803,"eighty":11.59029,"marketCap":19387837130},{"date":"2020-07-10","current":12.31475,"twenty":9.766569,"median":10.569109,"eighty":11.956666,"marketCap":21653947963},{"date":"2020-07-17","current":11.237254,"twenty":9.770183,"median":10.6261,"eighty":12.027249,"marketCap":19790701278},{"date":"2020-07-24","current":11.28141,"twenty":9.781476,"median":10.748622,"eighty":11.966403,"marketCap":19790701278},{"date":"2020-07-31","current":11.30119,"twenty":9.78756,"median":10.763832,"eighty":11.937515,"marketCap":19941775333},{"date":"2020-08-07","current":11.231995,"twenty":9.807981,"median":10.814243,"eighty":11.891397,"marketCap":19841059296},{"date":"2020-08-14","current":10.635168,"twenty":9.820263,"median":10.791669,"eighty":11.826001,"marketCap":18833898926},{"date":"2020-08-21","current":11.29276,"twenty":9.823493,"median":10.766528,"eighty":11.662659,"marketCap":18481392796},{"date":"2020-08-28","current":10.228263,"twenty":9.828807,"median":10.763832,"eighty":11.595733,"marketCap":16869936204},{"date":"2020-09-04","current":10.224159,"twenty":9.836867,"median":10.748622,"eighty":11.59029,"marketCap":16920294222},{"date":"2020-09-11","current":10.122027,"twenty":9.836867,"median":10.635168,"eighty":11.577785,"marketCap":16769220167},{"date":"2020-09-18","current":10.596826,"twenty":9.840225,"median":10.593762,"eighty":11.541061,"marketCap":17726022519},{"date":"2020-09-25","current":9.953392,"twenty":9.851108,"median":10.579715,"eighty":11.506237,"marketCap":16517430074},{"date":"2020-09-30","current":9.785335,"twenty":9.845203,"median":10.557467,"eighty":11.491333,"marketCap":16315998000},{"date":"2020-10-09","current":9.825088,"twenty":9.826536,"median":10.500842,"eighty":11.481963,"marketCap":16618146111},{"date":"2020-10-16","current":10.007833,"twenty":9.826536,"median":10.475079,"eighty":11.464725,"marketCap":16920294222},{"date":"2020-10-23","current":10.081561,"twenty":9.834534,"median":10.424583,"eighty":11.444273,"marketCap":17071368278},{"date":"2020-10-30","current":9.187969,"twenty":9.82411,"median":10.36211,"eighty":11.409861,"marketCap":15560627722},{"date":"2020-11-06","current":9.522644,"twenty":9.791307,"median":10.311245,"eighty":11.382155,"marketCap":16315998000},{"date":"2020-11-13","current":9.632117,"twenty":9.767018,"median":10.250641,"eighty":11.375278,"marketCap":16517430074},{"date":"2020-11-20","current":10.12657,"twenty":9.775616,"median":10.227518,"eighty":11.371084,"marketCap":17474232426},{"date":"2020-11-27","current":9.945532,"twenty":9.767018,"median":10.205984,"eighty":11.358032,"marketCap":17121726296},{"date":"2020-12-04","current":10.455333,"twenty":9.775616,"median":10.227518,"eighty":11.341464,"marketCap":18128886667},{"date":"2020-12-11","current":10.393073,"twenty":9.782331,"median":10.250641,"eighty":11.326195,"marketCap":17977812611},{"date":"2020-12-18","current":10.230925,"twenty":9.784475,"median":10.243592,"eighty":11.31921,"marketCap":17726022519},{"date":"2020-12-24","current":9.842926,"twenty":9.789316,"median":10.233734,"eighty":11.316901,"marketCap":17071368278},{"date":"2020-12-31","current":11.144942,"twenty":9.797241,"median":10.243592,"eighty":11.311693,"marketCap":19337479111},{"date":"2021-01-08","current":10.729064,"twenty":10.570787,"median":10.826281,"eighty":11.036446,"marketCap":18783540907},{"date":"2021-01-15","current":11.089971,"twenty":10.652785,"median":10.841624,"eighty":11.015426,"marketCap":19387837130},{"date":"2021-01-22","current":11.469264,"twenty":10.703358,"median":10.916003,"eighty":11.431718,"marketCap":20042491370},{"date":"2021-01-29","current":12.289814,"twenty":10.727606,"median":11.116246,"eighty":11.653778,"marketCap":21653947963},{"date":"2021-02-05","current":13.111454,"twenty":10.787394,"median":11.406688,"eighty":12.355244,"marketCap":22963256445},{"date":"2021-02-11","current":12.977834,"twenty":10.838556,"median":11.581831,"eighty":12.921284,"marketCap":22761824371},{"date":"2021-02-19","current":13.689663,"twenty":10.867084,"median":11.643466,"eighty":12.940892,"marketCap":24020774834},{"date":"2021-02-26","current":13.374666,"twenty":10.909241,"median":11.989535,"eighty":13.108198,"marketCap":23416478611},{"date":"2021-03-05","current":13.494783,"twenty":10.925948,"median":12.394398,"eighty":13.368139,"marketCap":23567552667},{"date":"2021-03-12","current":13.229594,"twenty":10.990577,"median":12.896354,"eighty":13.332883,"marketCap":23063972482},{"date":"2021-03-19","current":13.291788,"twenty":11.100481,"median":12.933703,"eighty":13.366197,"marketCap":23164688519},{"date":"2021-03-26","current":13.669984,"twenty":11.143006,"median":12.960261,"eighty":13.374181,"marketCap":23718626722},{"date":"2021-04-01","current":12.243861,"twenty":11.144942,"median":12.942225,"eighty":13.374666,"marketCap":24121490871},{"date":"2021-04-09","current":11.655786,"twenty":11.30199,"median":12.933703,"eighty":13.37321,"marketCap":23013614463},{"date":"2021-04-16","current":11.63723,"twenty":11.444234,"median":12.896354,"eighty":13.354114,"marketCap":23063972482},{"date":"2021-04-23","current":11.912319,"twenty":11.534329,"median":12.540344,"eighty":13.325551,"marketCap":23668268704},{"date":"2021-04-30","current":11.207143,"twenty":11.454961,"median":12.352461,"eighty":13.306805,"marketCap":22358960222},{"date":"2021-05-07","current":11.285467,"twenty":11.300205,"median":12.243861,"eighty":13.298428,"marketCap":22661108334},{"date":"2021-05-14","current":11.292818,"twenty":11.143974,"median":11.826592,"eighty":13.29359,"marketCap":22661108334},{"date":"2021-05-21","current":11.841649,"twenty":11.169822,"median":11.79572,"eighty":13.281096,"marketCap":23768984741},{"date":"2021-05-28","current":12.396879,"twenty":11.238473,"median":11.85676,"eighty":13.256424,"marketCap":25128651241},{"date":"2021-06-04","current":12.231273,"twenty":11.288407,"median":12.045355,"eighty":13.23824,"marketCap":24675429074},{"date":"2021-06-11","current":13.006038,"twenty":11.299703,"median":12.243861,"eighty":13.23007,"marketCap":26236527648},{"date":"2021-06-18","current":12.432845,"twenty":11.313851,"median":12.243861,"eighty":13.229575,"marketCap":24876861148},{"date":"2021-06-25","current":13.145814,"twenty":11.332534,"median":12.309477,"eighty":13.215915,"marketCap":26286885667},{"date":"2021-07-02","current":12.992233,"twenty":11.346136,"median":12.385089,"eighty":13.229499,"marketCap":25934379537},{"date":"2021-07-09","current":12.424446,"twenty":11.406688,"median":12.424146,"eighty":13.16158,"marketCap":24776145111},{"date":"2021-07-16","current":12.980277,"twenty":11.433507,"median":12.432399,"eighty":13.145814,"marketCap":25884021519},{"date":"2021-07-23","current":12.122826,"twenty":11.469264,"median":12.431953,"eighty":13.119709,"marketCap":24171848889},{"date":"2021-07-30","current":12.208088,"twenty":11.469264,"median":12.424296,"eighty":13.112358,"marketCap":24423638982},{"date":"2021-08-06","current":11.884388,"twenty":11.532751,"median":12.394398,"eighty":13.111454,"marketCap":23718626722},{"date":"2021-08-13","current":10.633519,"twenty":11.433507,"median":12.335625,"eighty":13.095172,"marketCap":21251083815},{"date":"2021-08-20","current":8.491466,"twenty":11.329134,"median":12.270904,"eighty":13.08981,"marketCap":18934614963},{"date":"2021-08-27","current":8.094452,"twenty":11.207143,"median":12.21968,"eighty":13.081674,"marketCap":18128886667},{"date":"2021-09-03","current":8.40582,"twenty":11.124628,"median":12.138188,"eighty":13.07094,"marketCap":18833898926},{"date":"2021-09-10","current":8.473928,"twenty":11.083014,"median":12.080982,"eighty":13.067418,"marketCap":19035331000},{"date":"2021-09-17","current":8.094348,"twenty":10.90755,"median":11.933908,"eighty":13.050989,"marketCap":18128886667},{"date":"2021-09-24","current":7.77597,"twenty":10.728335,"median":11.884388,"eighty":13.015028,"marketCap":17423874407},{"date":"2021-09-30","current":8.847582,"twenty":10.654157,"median":11.859857,"eighty":13.004943,"marketCap":19891417315},{"date":"2021-10-08","current":8.332787,"twenty":10.43927,"median":11.81993,"eighty":12.997025,"marketCap":18733182889},{"date":"2021-10-15","current":8.30469,"twenty":9.93879,"median":11.79572,"eighty":12.987451,"marketCap":18682824870},{"date":"2021-10-22","current":8.489966,"twenty":8.591977,"median":11.775242,"eighty":12.9793,"marketCap":19236763074},{"date":"2021-10-29","current":8.243651,"twenty":8.501596,"median":11.703069,"eighty":12.963818,"marketCap":18632466852},{"date":"2021-11-05","current":7.829706,"twenty":8.478737,"median":11.689256,"eighty":12.942751,"marketCap":17726022519},{"date":"2021-11-12","current":7.841862,"twenty":8.436546,"median":11.671121,"eighty":12.942318,"marketCap":17826738556},{"date":"2021-11-19","current":8.318828,"twenty":8.410594,"median":11.655786,"eighty":12.938538,"marketCap":18884256945},{"date":"2021-11-26","current":8.493578,"twenty":8.407594,"median":11.628679,"eighty":12.928726,"marketCap":19287121093},{"date":"2021-12-03","current":8.234413,"twenty":8.366597,"median":11.614049,"eighty":12.913819,"marketCap":18733182889},{"date":"2021-12-10","current":8.154084,"twenty":8.324412,"median":11.579768,"eighty":12.897614,"marketCap":18582108833},{"date":"2021-12-17","current":8.49142,"twenty":8.318057,"median":11.548328,"eighty":12.851782,"marketCap":19337479111},{"date":"2021-12-24","current":9.057709,"twenty":8.324412,"median":11.451386,"eighty":12.771395,"marketCap":20646787593},{"date":"2021-12-31","current":11.39676,"twenty":8.335768,"median":11.401724,"eighty":12.73408,"marketCap":26035095574},{"date":"2022-01-07","current":11.904885,"twenty":10.373105,"median":11.904885,"eighty":13.268907,"marketCap":27092613963},{"date":"2022-01-14","current":12.188132,"twenty":11.036424,"median":12.16696,"eighty":12.745805,"marketCap":27797626223},{"date":"2022-01-21","current":11.455349,"twenty":11.431913,"median":12.145788,"eighty":12.537139,"marketCap":26186169630},{"date":"2022-01-28","current":9.67362,"twenty":10.375141,"median":12.059318,"eighty":12.482129,"marketCap":22056812111},{"date":"2022-02-04","current":9.987718,"twenty":10.18888,"median":11.962716,"eighty":12.482071,"marketCap":22761824371},{"date":"2022-02-11","current":9.725011,"twenty":9.99957,"median":11.39676,"eighty":12.452809,"marketCap":22207886167},{"date":"2022-02-18","current":9.874982,"twenty":9.874982,"median":10.590927,"eighty":12.302997,"marketCap":22661108334},{"date":"2022-02-25","current":9.850696,"twenty":9.82774,"median":10.193971,"eighty":12.188132,"marketCap":22661108334},{"date":"2022-03-04","current":9.299872,"twenty":9.725011,"median":10.166714,"eighty":12.145788,"marketCap":21402157871},{"date":"2022-03-11","current":8.48116,"twenty":9.592331,"median":9.987718,"eighty":12.141945,"marketCap":19488553167},{"date":"2022-03-18","current":8.625126,"twenty":9.458178,"median":9.910953,"eighty":12.098088,"marketCap":19740343259},{"date":"2022-03-25","current":8.389141,"twenty":8.770446,"median":9.850696,"eighty":12.020547,"marketCap":19941775333},{"date":"2022-04-01","current":8.950482,"twenty":8.747928,"median":9.815971,"eighty":11.904885,"marketCap":21301441833},{"date":"2022-04-08","current":9.115808,"twenty":8.765942,"median":9.764318,"eighty":11.545256,"marketCap":21704305982},{"date":"2022-04-14","current":8.410607,"twenty":8.666236,"median":9.723599,"eighty":11.420196,"marketCap":19992133352},{"date":"2022-04-22","current":8.160617,"twenty":8.598101,"median":9.662299,"eighty":11.317601,"marketCap":19035331000},{"date":"2022-04-29","current":8.447703,"twenty":8.499256,"median":9.591968,"eighty":10.993691,"marketCap":19387837130},{"date":"2022-05-06","current":8.275078,"twenty":8.450222,"median":9.539863,"eighty":10.647931,"marketCap":18833898926},{"date":"2022-05-13","current":8.696184,"twenty":8.460299,"median":9.449999,"eighty":10.495921,"marketCap":19438195148},{"date":"2022-05-20","current":8.709161,"twenty":8.48116,"median":9.262735,"eighty":10.237376,"marketCap":19740343259},{"date":"2022-05-27","current":8.67225,"twenty":8.5264,"median":9.051778,"eighty":10.193971,"marketCap":19639627222},{"date":"2022-06-02","current":8.891368,"twenty":8.527168,"median":9.051778,"eighty":10.189898,"marketCap":20243923445},{"date":"2022-06-10","current":8.907013,"twenty":8.549588,"median":9.013313,"eighty":10.173144,"marketCap":20143207408},{"date":"2022-06-17","current":8.91679,"twenty":8.556743,"median":8.975291,"eighty":10.165216,"marketCap":20143207408},{"date":"2022-06-24","current":10.213643,"twenty":8.557337,"median":8.996552,"eighty":10.165216,"marketCap":23164688519},{"date":"2022-06-30","current":10.787304,"twenty":8.561893,"median":9.032757,"eighty":10.20184,"marketCap":24423638982},{"date":"2022-07-08","current":10.687336,"twenty":8.567214,"median":9.115808,"eighty":10.411804,"marketCap":24222206908},{"date":"2022-07-15","current":8.028807,"twenty":8.567214,"median":9.108632,"eighty":10.452269,"marketCap":18028170630},{"date":"2022-07-22","current":7.821834,"twenty":8.544031,"median":9.013735,"eighty":10.382703,"marketCap":17574948463},{"date":"2022-07-29","current":7.454148,"twenty":8.455261,"median":8.977753,"eighty":10.33642,"marketCap":16769220167},{"date":"2022-08-05","current":7.316088,"twenty":8.399006,"median":8.948807,"eighty":10.271846,"marketCap":16416714037},{"date":"2022-08-12","current":7.171663,"twenty":8.234748,"median":8.911904,"eighty":10.223136,"marketCap":16114565926},{"date":"2022-08-19","current":7.493192,"twenty":8.159145,"median":8.904898,"eighty":10.20184,"marketCap":16668504130},{"date":"2022-08-26","current":10.118707,"twenty":8.026934,"median":8.879476,"eighty":10.190916,"marketCap":16366356019},{"date":"2022-09-02","current":10.592622,"twenty":8.044626,"median":8.907013,"eighty":10.33642,"marketCap":17071368278},{"date":"2022-09-09","current":10.225342,"twenty":8.116231,"median":8.919342,"eighty":10.414918,"marketCap":16416714037},{"date":"2022-09-16","current":9.687536,"twenty":8.158409,"median":8.949644,"eighty":10.387941,"marketCap":15409553667},{"date":"2022-09-23","current":9.167024,"twenty":8.162945,"median":8.980214,"eighty":10.342856,"marketCap":14301677259},{"date":"2022-09-30","current":8.827376,"twenty":8.174857,"median":8.984897,"eighty":10.30882,"marketCap":13798094740},{"date":"2022-10-07","current":8.731228,"twenty":8.196579,"median":8.984188,"eighty":10.276854,"marketCap":13647020710},{"date":"2022-10-14","current":9.834314,"twenty":8.233551,"median":9.012891,"eighty":10.234969,"marketCap":15208119020},{"date":"2022-10-21","current":10.65626,"twenty":8.243772,"median":9.068369,"eighty":10.349291,"marketCap":16366353250},{"date":"2022-10-28","current":11.56135,"twenty":8.291824,"median":9.115808,"eighty":10.425331,"marketCap":17726019520},{"date":"2022-11-04","current":12.133025,"twenty":8.364873,"median":9.165605,"eighty":10.510542,"marketCap":18783537730},{"date":"2022-11-11","current":12.15482,"twenty":8.392429,"median":9.191299,"eighty":10.631722,"marketCap":18984969770},{"date":"2022-11-18","current":12.843637,"twenty":8.406588,"median":9.275109,"eighty":10.685126,"marketCap":19992129970},{"date":"2022-11-25","current":11.837592,"twenty":8.416084,"median":9.332107,"eighty":10.742948,"marketCap":18279957630},{"date":"2022-12-02","current":12.053499,"twenty":8.439936,"median":9.398172,"eighty":10.888035,"marketCap":18934611760},{"date":"2022-12-09","current":12.419002,"twenty":8.450222,"median":9.449999,"eighty":11.208737,"marketCap":19689981910},{"date":"2022-12-16","current":12.034165,"twenty":8.464471,"median":9.490106,"eighty":11.633099,"marketCap":19035327780},{"date":"2022-12-23","current":11.01197,"twenty":8.490208,"median":9.540785,"eighty":11.633099,"marketCap":17423871460},{"date":"2022-12-30","current":11.162789,"twenty":8.517352,"median":9.579328,"eighty":11.579287,"marketCap":17877093550},{"date":"2023-01-06","current":11.671769,"twenty":8.526976,"median":9.61902,"eighty":11.675103,"marketCap":18884253750},{"date":"2023-01-13","current":11.910847,"twenty":8.544031,"median":9.67362,"eighty":11.877503,"marketCap":19639623900},{"date":"2023-01-20","current":11.983134,"twenty":8.556344,"median":9.718744,"eighty":11.90727,"marketCap":19589265890},{"date":"2023-01-27","current":11.949884,"twenty":8.557143,"median":9.723599,"eighty":11.932168,"marketCap":19538907880},{"date":"2023-02-03","current":12.715602,"twenty":8.557385,"median":9.774472,"eighty":11.949835,"marketCap":20898574150},{"date":"2023-02-10","current":12.237617,"twenty":8.564898,"median":9.815971,"eighty":11.983134,"marketCap":19992129970},{"date":"2023-02-17","current":13.381418,"twenty":8.568758,"median":9.83721,"eighty":12.016317,"marketCap":21653944300},{"date":"2023-02-24","current":13.074469,"twenty":8.587974,"median":9.8822,"eighty":12.058113,"marketCap":20898574150},{"date":"2023-03-03","current":12.865492,"twenty":8.588726,"median":9.940155,"eighty":12.098088,"marketCap":20697142110},{"date":"2023-03-10","current":12.456587,"twenty":12.513352,"median":12.573359,"eighty":12.744032,"marketCap":19891413950},{"date":"2023-03-17","current":13.898893,"twenty":9.64356,"median":11.344297,"eighty":14.651228,"marketCap":22409314450},{"date":"2023-03-24","current":12.567729,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20495710070},{"date":"2023-03-31","current":23.70514,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":20697142110},{"date":"2023-04-06","current":24.239866,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":21150364200},{"date":"2023-04-14","current":25.023153,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":21855376340},{"date":"2023-04-21","current":23.709236,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20697142110},{"date":"2023-04-28","current":24.875133,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":21553231926},{"date":"2023-05-05","current":26.401066,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":22912898426},{"date":"2023-05-12","current":24.071781,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20747503630},{"date":"2023-05-19","current":23.585458,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20042491370},{"date":"2023-05-25","current":23.206874,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":19639627222},{"date":"2023-06-02","current":22.867885,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":19287121093},{"date":"2023-06-09","current":22.661751,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":19085689019},{"date":"2023-06-16","current":22.951047,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":19236763074},{"date":"2023-06-23","current":21.627056,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":18028170630},{"date":"2023-06-30","current":22.25121,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":18380676759},{"date":"2023-07-07","current":20.584424,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":16970652241},{"date":"2023-07-14","current":20.600753,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17222442333},{"date":"2023-07-21","current":20.515392,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17071368278},{"date":"2023-07-28","current":21.870183,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":18179244685},{"date":"2023-08-04","current":21.531481,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17927454593},{"date":"2023-08-11","current":19.220739,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15913133852},{"date":"2023-08-18","current":17.827753,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":14654183389},{"date":"2023-08-25","current":18.553759,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15258479611},{"date":"2023-09-01","current":15.344184,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15409553667},{"date":"2023-09-08","current":15.222525,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15107405556},{"date":"2023-09-15","current":14.903999,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":14905973481},{"date":"2023-09-22","current":17.144065,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17071368278},{"date":"2023-09-29","current":18.427345,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":18380676759},{"date":"2023-10-06","current":18.537194,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":18481392796},{"date":"2023-10-13","current":18.160241,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":18078528648},{"date":"2023-10-20","current":17.377646,"twenty":9.645708,"median":11.348387,"eighty":14.433882,"marketCap":17272800352},{"date":"2023-10-27","current":19.665949,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19538911185},{"date":"2023-11-03","current":19.310562,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19236763074},{"date":"2023-11-10","current":17.999992,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":17927454593},{"date":"2023-11-17","current":17.788991,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":17877096574},{"date":"2023-11-24","current":18.786853,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19035331000},{"date":"2023-12-01","current":19.699183,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":20042491370},{"date":"2023-12-08","current":19.18277,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19438195148},{"date":"2023-12-15","current":19.91262,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":20294281463},{"date":"2023-12-22","current":19.3326,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19689985241},{"date":"2023-12-29","current":19.328433,"twenty":9.644992,"median":11.346136,"eighty":14.443157,"marketCap":19790701278},{"date":"2024-01-05","current":19.118998,"twenty":9.644992,"median":11.346136,"eighty":14.490289,"marketCap":19438195148},{"date":"2024-01-12","current":16.138542,"twenty":9.644992,"median":11.346136,"eighty":14.490289,"marketCap":16416714037},{"date":"2024-01-19","current":14.822273,"twenty":9.644992,"median":11.346136,"eighty":14.490289,"marketCap":15057047537},{"date":"2024-01-26","current":14.929952,"twenty":9.644992,"median":11.346136,"eighty":14.37251,"marketCap":15107405556},{"date":"2024-02-02","current":14.400881,"twenty":9.644992,"median":11.346136,"eighty":14.36591,"marketCap":14553467352},{"date":"2024-02-09","current":17.007943,"twenty":9.647132,"median":11.353603,"eighty":14.461708,"marketCap":17272800352},{"date":"2024-02-16","current":17.004267,"twenty":9.645708,"median":11.348387,"eighty":14.400881,"marketCap":17272800352},{"date":"2024-02-23","current":21.380438,"twenty":9.645708,"median":11.348387,"eighty":14.400881,"marketCap":21603589945},{"date":"2024-03-01","current":21.665952,"twenty":9.64642,"median":11.350639,"eighty":14.427282,"marketCap":21905738056},{"date":"2024-03-08","current":21.506968,"twenty":9.64642,"median":11.350639,"eighty":14.427282,"marketCap":21754664000},{"date":"2024-03-15","current":21.575851,"twenty":9.64642,"median":11.350639,"eighty":14.427282,"marketCap":21805022019},{"date":"2024-03-22","current":15.581257,"twenty":9.64642,"median":11.350639,"eighty":14.473459,"marketCap":21754664000},{"date":"2024-03-28","current":15.492064,"twenty":9.64642,"median":11.350639,"eighty":14.771554,"marketCap":21553231926},{"date":"2024-04-05","current":15.677759,"twenty":9.644276,"median":11.345216,"eighty":14.857242,"marketCap":21805022019},{"date":"2024-04-12","current":15.668863,"twenty":9.644992,"median":11.346136,"eighty":15.068813,"marketCap":21805022019},{"date":"2024-04-19","current":15.646033,"twenty":9.644992,"median":11.346136,"eighty":15.246754,"marketCap":21754664000},{"date":"2024-04-26","current":15.592823,"twenty":9.64642,"median":11.350639,"eighty":15.40788,"marketCap":21653947963},{"date":"2024-05-03","current":15.603609,"twenty":9.64642,"median":11.350639,"eighty":15.451467,"marketCap":21653947963},{"date":"2024-05-10","current":15.566652,"twenty":9.64642,"median":11.350639,"eighty":15.53428,"marketCap":21653947963},{"date":"2024-05-17","current":15.444515,"twenty":9.64642,"median":11.350639,"eighty":15.54572,"marketCap":21452515889},{"date":"2024-05-24","current":15.370856,"twenty":9.64642,"median":11.350639,"eighty":15.557724,"marketCap":21301441833},{"date":"2024-05-31","current":15.318927,"twenty":9.64642,"median":11.350639,"eighty":15.557724,"marketCap":21251083815},{"date":"2024-06-07","current":15.628715,"twenty":9.64642,"median":11.350639,"eighty":15.569411,"marketCap":21653947963},{"date":"2024-06-14","current":15.53391,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":21502873908},{"date":"2024-06-21","current":15.420676,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":21301441833},{"date":"2024-06-28","current":13.238839,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":18279960722},{"date":"2024-07-05","current":13.314672,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":18380676759},{"date":"2024-07-12","current":12.675916,"twenty":9.64642,"median":11.369122,"eighty":15.579011,"marketCap":17524590444},{"date":"2024-07-19","current":12.712103,"twenty":9.64642,"median":11.39676,"eighty":15.579011,"marketCap":17574948463},{"date":"2024-07-26","current":12.156997,"twenty":9.64642,"median":11.440168,"eighty":15.579011,"marketCap":16869936204},{"date":"2024-08-02","current":12.273017,"twenty":9.64642,"median":11.469264,"eighty":15.579011,"marketCap":17021010259},{"date":"2024-08-09","current":13.05745,"twenty":9.64642,"median":11.509755,"eighty":15.579011,"marketCap":18229602704},{"date":"2024-08-16","current":14.819135,"twenty":9.652222,"median":11.548328,"eighty":15.579011,"marketCap":20697145611},{"date":"2024-08-23","current":14.649051,"twenty":9.652222,"median":11.571701,"eighty":15.579011,"marketCap":20546071556},{"date":"2024-08-30","current":21.183795,"twenty":9.652222,"median":11.591356,"eighty":15.590865,"marketCap":21351799852},{"date":"2024-09-06","current":21.722913,"twenty":9.652222,"median":11.60765,"eighty":15.597836,"marketCap":21905738056},{"date":"2024-09-13","current":21.62972,"twenty":9.652222,"median":11.614049,"eighty":15.624935,"marketCap":21754664000},{"date":"2024-09-20","current":21.650093,"twenty":9.650978,"median":11.640348,"eighty":15.639455,"marketCap":21905738056},{"date":"2024-09-27","current":21.322775,"twenty":9.650978,"median":11.66808,"eighty":15.650562,"marketCap":21704305982},{"date":"2024-10-04","current":21.917055,"twenty":9.650978,"median":11.679617,"eighty":15.666263,"marketCap":22207886167},{"date":"2024-10-10","current":21.951065,"twenty":9.652222,"median":11.694014,"eighty":15.682781,"marketCap":22107170130},{"date":"2024-10-18","current":19.20873,"twenty":9.650978,"median":11.765157,"eighty":15.973784,"marketCap":19236763074},{"date":"2024-10-25","current":12.270229,"twenty":9.650978,"median":11.797318,"eighty":15.973784,"marketCap":12287356518},{"date":"2024-11-01","current":12.060947,"twenty":9.650978,"median":11.857235,"eighty":15.973784,"marketCap":12085924444},{"date":"2024-11-08","current":12.216873,"twenty":9.650978,"median":11.881664,"eighty":15.973784,"marketCap":12186640481},{"date":"2024-11-15","current":11.786369,"twenty":9.650978,"median":11.896406,"eighty":15.973784,"marketCap":11632702278},{"date":"2024-11-22","current":11.07842,"twenty":9.650978,"median":11.896406,"eighty":15.973784,"marketCap":10927690018},{"date":"2024-11-29","current":11.289052,"twenty":9.650978,"median":11.896406,"eighty":15.973784,"marketCap":11129122092},{"date":"2024-12-06","current":11.981335,"twenty":9.650978,"median":11.911583,"eighty":15.973784,"marketCap":11783776333},{"date":"2024-12-13","current":12.15894,"twenty":9.650978,"median":11.933038,"eighty":15.973784,"marketCap":11934850389},{"date":"2024-12-20","current":11.697739,"twenty":9.650978,"median":11.940586,"eighty":15.973784,"marketCap":11431270204},{"date":"2024-12-27","current":11.96468,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":11683060296},{"date":"2025-01-03","current":11.540806,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":11280196148},{"date":"2025-01-10","current":10.964091,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":10675899926},{"date":"2025-01-17","current":9.663358,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":9416949463},{"date":"2025-01-24","current":9.757247,"twenty":9.650978,"median":11.935793,"eighty":15.973784,"marketCap":9568023518},{"date":"2025-01-28","current":9.76199,"twenty":9.652222,"median":11.933908,"eighty":15.955863,"marketCap":9618381537},{"date":"2025-02-07","current":10.121247,"twenty":9.65065,"median":11.933908,"eighty":16.006736,"marketCap":9920529648},{"date":"2025-02-14","current":10.280332,"twenty":9.65065,"median":11.912319,"eighty":16.006736,"marketCap":10071603704},{"date":"2025-02-21","current":10.141356,"twenty":9.65065,"median":11.892454,"eighty":16.006736,"marketCap":9970887666},{"date":"2025-02-28","current":10.020725,"twenty":9.65065,"median":11.870221,"eighty":16.006736,"marketCap":9819813611},{"date":"2025-03-07","current":10.287749,"twenty":9.650322,"median":11.849204,"eighty":16.039687,"marketCap":10121961722},{"date":"2025-03-14","current":10.232844,"twenty":9.650322,"median":11.849204,"eighty":16.039687,"marketCap":10071603704},{"date":"2025-03-21","current":10.851074,"twenty":9.654709,"median":11.849204,"eighty":16.039687,"marketCap":10675899926},{"date":"2025-03-28","current":174.926919,"twenty":9.654709,"median":11.859552,"eighty":16.3321,"marketCap":10121961722},{"date":"2025-04-03","current":173.126149,"twenty":9.654709,"median":11.881664,"eighty":16.789287,"marketCap":10021245685},{"date":"2025-04-11","current":169.422558,"twenty":9.661574,"median":11.899565,"eighty":17.086791,"marketCap":9719097574},{"date":"2025-04-17","current":170.075029,"twenty":9.662466,"median":11.912319,"eighty":17.111283,"marketCap":9769455592},{"date":"2025-04-25","current":178.496032,"twenty":9.660683,"median":11.933908,"eighty":17.654226,"marketCap":10273035778},{"date":"2025-04-28","current":176.761087,"twenty":9.660683,"median":11.937679,"eighty":17.782879,"marketCap":10172319741}],"updateTime":1745911434476}}}