港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百信國際

0.037

+0.000

成交量：- -

成交額：- -

市值：5,457.47萬

市盈率：21.85

高：0.037

開：0.037

低：0.037

收：0.037

資料載入中...

總覽公司新聞公告

百信國際(00574)股價顯著波動10.526%，現價港幣$0.04

阿斯达克财经

百信國際盤中異動早盤急速下挫5.26%

百信國際盤中異動股價大跌5.00%報0.038港元

百信國際股價重挫11.90% 市值跌649.38萬港元

百信國際盤中異動大幅下挫9.09%報0.040港元

百信國際盤中異動急速下挫6.82%報0.041港元

百信國際盤中異動急速跳水8.89%報0.041港元

百信國際盤中異動大幅下挫8.89%報0.041港元

百信國際盤中異動快速下跌8.89%

百信國際股價上漲13.64% 市值漲1005.95萬港元

百信國際：聯交所批評公司兩名前董事

格隆汇资讯

百信國際盤中異動急速下跌6.25%報0.045港元

百信國際盤中異動下午盤股價大跌6.00%

百信國際盤中異動股價大漲8.16%報0.053港元

百信國際盤中異動大幅跳水14.81%報0.046港元

百信國際盤中異動急速下挫11.76%報0.045港元

百信國際股價拉昇10.20% 市值漲812.43萬港元

證監會控兩人涉及虛假交易百信國際(00574.HK)股份

阿斯达克财经

百信國際盤中異動下午盤股價大跌9.62%

百信國際(00574)股價下跌9.615%，現價港幣$0.047

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00574/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00574\",,,,,undefined,":{"symbol":"00574","market":"HK","secType":"STK","nameCN":"百信國際","latestPrice":0.037,"timestamp":1744852865682,"preClose":0.037,"halted":3,"volume":0,"delay":0,"floatShares":1474992908,"shares":1474992908,"eps":0.0016937196192753497,"marketStatus":"停牌","change":0,"latestTime":"04-17 09:21:05","open":0.037,"high":0.037,"low":0.037,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.02397469158508466,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.037,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00574\",,,,,undefined,":{"symbol":"00574","floatShares":1474992908,"roa":"-3.74%","roe":"-21.97%","lyrEps":0.001694,"shares":1474992908,"dividePrice":0,"high":0.037,"amplitude":0,"preClose":0.037,"low":0.037,"week52Low":0.028,"pbRate":"-0.66","psRate":"0.54","week52High":0.079,"institutionHeld":0,"latestPrice":0.037,"eps":0.0016937196192753497,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.02397469158508466,"open":0.037,"prevYearClose":0.047,"prevWeekClose":0.037,"prevMonthClose":0.037,"prevQuarterClose":0.037,"fiveDayClose":0.037,"twentyDayClose":0.04,"sixtyDayClose":0.046},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00574\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514605305","title":"百信國際(00574)股價顯著波動10.526%，現價港幣$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2514605305","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514605305?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:55","pubTimestamp":1740466500,"startTime":"0","endTime":"0","summary":"[异动股]百信国际(00574) 股价在下午02:55出现显著波动10.526%，现股价为港币$0.04，比前收市价上升5.263%5.263%。至目前为止，今日最高价为$0.04，而最低价为$0.036。总成交量为281.2万股，总成交金额为港币$10.761万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250225275/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2514082726","title":"百信國際盤中異動 早盤急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082726?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:13","pubTimestamp":1740449596,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时13分，百信国际股票出现波动，股价大幅下跌5.26%。截至发稿，该股报0.036港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出216港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百信国际股票所在的药品分销行业中，整体跌幅为0.61%。其相关个股中，新锐医药、创美药业、澳至尊涨幅较大，振幅较大的相关个股有CLSA PREMIUM、大健康国际、阿里健康，振幅分别为8.62%、6.70%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225101316a252b0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225101316a252b0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2513981887","title":"百信國際盤中異動 股價大跌5.00%報0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513981887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513981887?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:47","pubTimestamp":1740361621,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时47分，百信国际股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.038港元/股，成交量20万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7600港元。百信国际股票所在的药品分销行业中，整体跌幅为0.47%。其相关个股中，满贯集团、上海医药、思派健康涨幅较大，振幅较大的相关个股有京东健康、药师帮、阿里健康，振幅分别为5.71%、4.13%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094701a2513f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094701a2513f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2512450689","title":"百信國際股價重挫11.90% 市值跌649.38萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450689?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:39","pubTimestamp":1740015563,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时39分，百信国际股票出现异动，股价急速下跌11.90%。截至发稿，该股报0.037港元/股，成交量28万股，换手率0.02%，振幅9.52%。资金方面，该股资金流入1.1152万港元，流出296港元。百信国际股票所在的药品分销行业中，整体跌幅为0.07%。其相关个股中，阿里健康、京东健康、京东健康-R涨幅较大，振幅较大的相关个股有百信国际、京东健康、阿里健康，振幅分别为9.52%、4.11%、3.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093923962949df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093923962949df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2512612839","title":"百信國際盤中異動 大幅下挫9.09%報0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512612839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512612839?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:05","pubTimestamp":1739941554,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时05分，百信国际股票出现波动，股价大幅跳水9.09%。截至发稿，该股报0.040港元/股，成交量1.8万股，换手率0.00%，振幅9.09%。资金方面，该股资金流入352港元，流出400港元。百信国际股票所在的药品分销行业中，整体跌幅为0.25%。其相关个股中，CLSA PREMIUM、新锐医药、大健康国际涨幅较大，振幅较大的相关个股有CLSA PREMIUM、叮当健康、大健康国际，振幅分别为48.65%、11.67%、10.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130554988aa9dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130554988aa9dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2512390444","title":"百信國際盤中異動 急速下挫6.82%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512390444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512390444?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:51","pubTimestamp":1739847067,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时51分，百信国际股票出现异动，股价急速下跌6.82%。截至发稿，该股报0.041港元/股，成交量64.2万股，换手率0.04%，振幅2.27%。资金方面，该股资金流入0港元，流出1.2678万港元。最近的财报数据显示，该股实现营业收入5,350.18万港元，净利润3,881.65万港元，每股收益0.0263港元，毛利1,043.85万港元，市盈率23.32倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百信国际股票所在的药品分销行业中，整体涨幅为0.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218105107a249f0e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218105107a249f0e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2512296040","title":"百信國際盤中異動 急速跳水8.89%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512296040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512296040?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:46","pubTimestamp":1739756784,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时46分，百信国际股票出现波动，股价快速下跌8.89%。截至发稿，该股报0.041港元/股，成交量18万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7380港元。百信国际股票所在的药品分销行业中，整体涨幅为0.43%。其相关个股中，思派健康、CLSA PREMIUM、阿里健康涨幅较大，振幅较大的相关个股有阿里健康、思派健康、叮当健康，振幅分别为12.54%、9.36%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709462496259ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709462496259ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2511639402","title":"百信國際盤中異動 大幅下挫8.89%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639402?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:42","pubTimestamp":1739511727,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时42分，百信国际股票出现异动，股价急速下跌8.89%。截至发稿，该股报0.041港元/股，成交量11万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4510港元。百信国际股票所在的药品分销行业中，整体涨幅为1.38%。其相关个股中，阿里健康、叮当健康、方舟健客涨幅较大，振幅较大的相关个股有叮当健康、阿里健康、方舟健客，振幅分别为23.23%、18.16%、15.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141342079884fb44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141342079884fb44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2511563875","title":"百信國際盤中異動 快速下跌8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563875?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:22","pubTimestamp":1739416968,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘11时22分，百信国际股票出现异动，股价快速下跌8.89%。截至发稿，该股报0.041港元/股，成交量10.6万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百信国际股票所在的药品分销行业中，整体涨幅为0.43%。其相关个股中，阿里健康、新锐医药、京东健康-R涨幅较大，振幅较大的相关个股有阿里健康、CLSA PREMIUM、新锐医药，振幅分别为12.50%、11.54%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311224898838c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311224898838c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2510439907","title":"百信國際股價上漲13.64% 市值漲1005.95萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510439907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510439907?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:45","pubTimestamp":1739324739,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时45分，百信国际股票出现异动，股价快速拉升13.64%。资金方面，该股资金流入6560港元，流出0港元。最近的财报数据显示，该股实现营业收入5,350.18万港元，净利润3,881.65万港元，每股收益0.0263港元，毛利1,043.85万港元，市盈率28.44倍。百信国际股票所在的药品分销行业中，整体涨幅为0.35%。其相关个股中，百信国际、阿里健康、叮当健康涨幅较大，振幅较大的相关个股有百信国际、阿里健康、CLSA PREMIUM，振幅分别为11.36%、4.79%、3.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094539961fc31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094539961fc31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2510780543","title":"百信國際：聯交所批評公司兩名前董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2510780543","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510780543?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:59","pubTimestamp":1739267986,"startTime":"0","endTime":"0","summary":"格隆汇2月11日丨百信国际(00574.HK)公告，香港联合交易所有限公司批评：(1)该公司前执行董事、主席兼行政总裁陈燕飞先生；及(2)该公司前执行董事沈顺先生；（上文(1)及(2)所述董事统称相关董事。及进一步指令：每名相关董事须各自完成15小时有关监管及法律议题以及《上市规则》合规事宜的培训（培训）。相关董事日后若要再获委任为任何联交所上市公司或将于联交所上市的公司的董事，先决条件是完成培训，当中包括以下内容各至少3小时：(i)董事职责；及(ii)《企业管治守则》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211175959961f0c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211175959961f0c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2510005723","title":"百信國際盤中異動 急速下跌6.25%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005723?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:19","pubTimestamp":1739157560,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时19分，百信国际股票出现波动，股价大幅下跌6.25%。截至发稿，该股报0.045港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4058港元。最近的财报数据显示，该股实现营业收入5,350.18万港元，净利润3,881.65万港元，每股收益0.0263港元，毛利1,043.85万港元，市盈率25.60倍。百信国际股票所在的药品分销行业中，整体涨幅为0.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210111920a23feaa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210111920a23feaa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2509218386","title":"百信國際盤中異動 下午盤股價大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218386?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:00","pubTimestamp":1738818011,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时00分，百信国际股票出现异动，股价急速跳水6.00%。截至发稿，该股报0.047港元/股，成交量6000股，换手率0.00%，振幅6.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百信国际股票所在的药品分销行业中，整体涨幅为0.51%。其相关个股中，方舟健客、叮当健康、京东健康涨幅较大，振幅较大的相关个股有大健康国际、方舟健客、百信国际，振幅分别为10.22%、8.12%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061300119619aef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061300119619aef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2509247375","title":"百信國際盤中異動 股價大漲8.16%報0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247375?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:49","pubTimestamp":1738741771,"startTime":"0","endTime":"0","summary":"2025年02月05日临近收盘15时49分，百信国际股票出现波动，股价大幅拉升8.16%。截至发稿，该股报0.053港元/股，成交量13.2万股，换手率0.01%，振幅12.24%。百信国际股票所在的药品分销行业中，整体跌幅为0.20%。其相关个股中，大健康国际、叮当健康、澳至尊涨幅较大，振幅较大的相关个股有大健康国际、百信国际、新锐医药，振幅分别为16.00%、12.24%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205154932a23a0997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205154932a23a0997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2508106144","title":"百信國際盤中異動 大幅跳水14.81%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:11","pubTimestamp":1738635078,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时11分，百信国际股票出现异动，股价大幅下跌14.81%。截至发稿，该股报0.046港元/股，成交量11万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。百信国际股票所在的药品分销行业中，整体涨幅为0.46%。其相关个股中，CLSA PREMIUM、阿里健康、叮当健康涨幅较大，振幅较大的相关个股有CLSA PREMIUM、叮当健康、阿里健康，振幅分别为6.92%、5.62%、3.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204101118a23893f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204101118a23893f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2508516558","title":"百信國際盤中異動 急速下挫11.76%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508516558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508516558?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:06","pubTimestamp":1738548416,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时06分，百信国际股票出现异动，股价大幅下挫11.76%。截至发稿，该股报0.045港元/股，成交量6.8万股，换手率0.00%，振幅9.80%。资金方面，该股资金流入100港元，流出2970港元。最近的财报数据显示，该股实现营业收入5,350.18万港元，净利润3,881.65万港元，每股收益0.0263港元，毛利1,043.85万港元，市盈率25.60倍。百信国际股票所在的药品分销行业中，整体跌幅为1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203100657abc07433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203100657abc07433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2506555371","title":"百信國際股價拉昇10.20% 市值漲812.43萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555371?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:44","pubTimestamp":1738028678,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时44分，百信国际股票出现波动，股价急速上涨10.20%。截至发稿，该股报0.054港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出324港元。百信国际股票所在的药品分销行业中，整体涨幅为0.03%。其相关个股中，百信国际、方舟健客、阿里健康涨幅较大，振幅较大的相关个股有阿里健康、药师帮、京东健康，振幅分别为3.76%、3.08%、2.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128094438a231e6e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128094438a231e6e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2505433074","title":"證監會控兩人涉及虛假交易百信國際(00574.HK)股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2505433074","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505433074?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:15","pubTimestamp":1737681300,"startTime":"0","endTime":"0","summary":"证监会公布，昨日(23日)在东区裁判法院针对林泰丰及其姐夫柯俊年展开刑事法律程序，两人涉嫌在2017年4月9日至2018年3月7日期间，串谋就百信国际(00574.HK) 股份进行虚假交易。林泰丰亦被控在2017年6月2日至2018年3月14日期间，八次没有就其于百信股份的权益变动通知联交所。二人暂时无须答辩。被告申请将案件押后，以获取法律意见，法院遂将案件押后至今年3月20日提堂。两人亦获准在缴交共7万元的保释金及人事担保金后保释。(vc/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230919162001220_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230919162001220_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413035/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2505627867","title":"百信國際盤中異動 下午盤股價大跌9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505627867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505627867?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:15","pubTimestamp":1737526504,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时15分，百信国际股票出现波动，股价急速跳水9.62%。截至发稿，该股报0.047港元/股，成交量4万股，换手率0.00%，振幅5.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百信国际股票所在的药品分销行业中，整体跌幅为0.45%。其相关个股中，叮当健康、方舟健客、国药控股涨幅较大，振幅较大的相关个股有叮当健康、方舟健客、新锐医药，振幅分别为7.95%、7.26%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122141505a22b29ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122141505a22b29ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2505676247","title":"百信國際(00574)股價下跌9.615%，現價港幣$0.047","url":"https://stock-news.laohu8.com/highlight/detail?id=2505676247","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505676247?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:15","pubTimestamp":1737526500,"startTime":"0","endTime":"0","summary":"[下跌股]百信国际(00574) 股价在下午02:15比前收市价下跌9.615%，现股价为港币$0.047。至目前为止，今日最高价为$0.05，而最低价为$0.047。总成交量为4万股，总成交金额为港币$1988。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501221970/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00574","BK1197"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00574\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00574","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00574","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00574","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2024-01-10","symbol":"00574","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1704850200000,"name":null,"time":"","dateTimestamp":1704816000000,"actualEps":null},{"date":"2023-11-01","symbol":"00574","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698802200000,"name":null,"time":"","dateTimestamp":1698768000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00574\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-05","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00574\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00574\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00574","date":"2025-04-17","current":1.544443,"percent":0.812652,"low":-3.370435,"twenty":-1.506105,"median":-0.480171,"eighty":1.386949,"high":32.571865,"avg":1.691216,"sd":7.708139,"marketCap":54574737},"quantilePoints":[{"date":"2020-04-24","current":-1.460046,"twenty":-2.518392,"median":-2.244094,"eighty":-1.62658,"marketCap":100299517},{"date":"2020-04-29","current":-1.544854,"twenty":-2.518057,"median":-2.240825,"eighty":-1.609288,"marketCap":106199489},{"date":"2020-05-08","current":-1.62984,"twenty":-2.510171,"median":-2.234665,"eighty":-1.574159,"marketCap":112099461},{"date":"2020-05-15","current":-1.614776,"twenty":-2.503659,"median":-2.211279,"eighty":-1.60128,"marketCap":110624468},{"date":"2020-05-22","current":-1.360785,"twenty":-2.500059,"median":-2.204591,"eighty":-1.548507,"marketCap":92924553},{"date":"2020-05-29","current":-1.298043,"twenty":-2.495262,"median":-2.190907,"eighty":-1.530125,"marketCap":88499574},{"date":"2020-06-05","current":-1.202737,"twenty":-2.492838,"median":-2.078655,"eighty":-1.503656,"marketCap":82599602},{"date":"2020-06-12","current":-1.331728,"twenty":-2.49235,"median":-1.827856,"eighty":-1.4779,"marketCap":91449560},{"date":"2020-06-19","current":-1.62947,"twenty":-2.48549,"median":-1.721125,"eighty":-1.461377,"marketCap":112099461},{"date":"2020-06-26","current":-1.588027,"twenty":-2.478471,"median":-1.71527,"eighty":-1.466535,"marketCap":109149475},{"date":"2020-07-03","current":-0.527617,"twenty":-2.47428,"median":-1.675798,"eighty":-1.458332,"marketCap":112099461},{"date":"2020-07-10","current":-0.55014,"twenty":-2.466268,"median":-1.654176,"eighty":-1.416604,"marketCap":117999432},{"date":"2020-07-17","current":-0.535535,"twenty":-2.435394,"median":-1.648018,"eighty":-1.337539,"marketCap":115049446},{"date":"2020-07-24","current":-0.53764,"twenty":-2.414992,"median":-1.628025,"eighty":-1.311797,"marketCap":115049446},{"date":"2020-07-31","current":-0.548207,"twenty":-2.40643,"median":-1.614776,"eighty":-1.297673,"marketCap":117999432},{"date":"2020-08-07","current":-0.746128,"twenty":-2.383611,"median":-1.61173,"eighty":-1.229866,"marketCap":160774226},{"date":"2020-08-14","current":-0.710121,"twenty":-2.380181,"median":-1.592447,"eighty":-0.736506,"marketCap":153399262},{"date":"2020-08-21","current":-0.747697,"twenty":-2.370933,"median":-1.578929,"eighty":-0.736506,"marketCap":162249219},{"date":"2020-08-28","current":-0.701439,"twenty":-2.350231,"median":-1.551762,"eighty":-0.72677,"marketCap":153399262},{"date":"2020-09-04","current":-0.628419,"twenty":-2.322227,"median":-1.54579,"eighty":-0.711544,"marketCap":147499290},{"date":"2020-09-11","current":-0.640301,"twenty":-2.309932,"median":-1.530828,"eighty":-0.673733,"marketCap":150449276},{"date":"2020-09-18","current":-0.559547,"twenty":-2.28427,"median":-1.522138,"eighty":-0.646224,"marketCap":132749361},{"date":"2020-09-25","current":-0.551494,"twenty":-2.265372,"median":-1.502434,"eighty":-0.618096,"marketCap":129799375},{"date":"2020-09-30","current":-0.536401,"twenty":-2.253022,"median":-1.490734,"eighty":-0.608643,"marketCap":126849390},{"date":"2020-10-09","current":-0.565681,"twenty":-2.247996,"median":-1.472942,"eighty":-0.571033,"marketCap":135699347},{"date":"2020-10-16","current":-0.60282,"twenty":-2.244829,"median":-1.459205,"eighty":-0.573994,"marketCap":144549304},{"date":"2020-10-23","current":-0.565037,"twenty":-2.243602,"median":-1.440467,"eighty":-0.565552,"marketCap":135699347},{"date":"2020-10-30","current":-0.528105,"twenty":-2.240295,"median":-1.430907,"eighty":-0.564102,"marketCap":126849390},{"date":"2020-11-06","current":-0.485583,"twenty":-2.236457,"median":-1.388253,"eighty":-0.561868,"marketCap":117999432},{"date":"2020-11-13","current":-0.49124,"twenty":-2.234925,"median":-1.331728,"eighty":-0.557154,"marketCap":119474425},{"date":"2020-11-20","current":-0.488179,"twenty":-2.227851,"median":-1.316393,"eighty":-0.552146,"marketCap":119474425},{"date":"2020-11-27","current":-0.471199,"twenty":-2.217123,"median":-1.303916,"eighty":-0.550322,"marketCap":115049446},{"date":"2020-12-04","current":-0.485827,"twenty":-2.210936,"median":-1.297811,"eighty":-0.548235,"marketCap":119474425},{"date":"2020-12-11","current":-0.45693,"twenty":-2.209044,"median":-1.251275,"eighty":-0.543383,"marketCap":112099461},{"date":"2020-12-18","current":-0.426178,"twenty":-2.206235,"median":-1.213736,"eighty":-0.536392,"marketCap":104724496},{"date":"2020-12-24","current":-0.401754,"twenty":-2.203962,"median":-0.75874,"eighty":-0.532285,"marketCap":98824524},{"date":"2020-12-31","current":-0.353638,"twenty":-2.20235,"median":-0.747853,"eighty":-0.527926,"marketCap":87024581},{"date":"2021-01-08","current":-0.338601,"twenty":-0.356066,"median":-0.349969,"eighty":-0.34598,"marketCap":84074595},{"date":"2021-01-15","current":-0.255799,"twenty":-0.351957,"median":-0.345647,"eighty":-0.288433,"marketCap":63424695},{"date":"2021-01-22","current":-0.26781,"twenty":-0.350316,"median":-0.32116,"eighty":-0.265117,"marketCap":66374680},{"date":"2021-01-29","current":-0.365956,"twenty":-0.356066,"median":-0.335485,"eighty":-0.267492,"marketCap":91449560},{"date":"2021-02-05","current":-0.332533,"twenty":-0.362208,"median":-0.332533,"eighty":-0.271356,"marketCap":82599602},{"date":"2021-02-11","current":-0.403212,"twenty":-0.370472,"median":-0.338601,"eighty":-0.275853,"marketCap":100299517},{"date":"2021-02-19","current":-0.397109,"twenty":-0.394502,"median":-0.347309,"eighty":-0.28025,"marketCap":98824524},{"date":"2021-02-26","current":-0.540545,"twenty":-0.407798,"median":-0.349871,"eighty":-0.286172,"marketCap":134224354},{"date":"2021-03-05","current":-0.589544,"twenty":-0.45126,"median":-0.353638,"eighty":-0.295546,"marketCap":146024297},{"date":"2021-03-12","current":-0.524958,"twenty":-0.537347,"median":-0.369719,"eighty":-0.316194,"marketCap":129799375},{"date":"2021-03-19","current":-0.5311,"twenty":-0.540281,"median":-0.384072,"eighty":-0.322186,"marketCap":131274368},{"date":"2021-03-26","current":-0.539449,"twenty":-0.548924,"median":-0.402934,"eighty":-0.327351,"marketCap":132749361},{"date":"2021-04-01","current":-0.235094,"twenty":-0.548393,"median":-0.402934,"eighty":-0.32116,"marketCap":116524439},{"date":"2021-04-09","current":-0.243485,"twenty":-0.545026,"median":-0.397109,"eighty":-0.288433,"marketCap":120949418},{"date":"2021-04-16","current":-0.248482,"twenty":-0.542035,"median":-0.376755,"eighty":-0.267492,"marketCap":123899404},{"date":"2021-04-23","current":-0.221306,"twenty":-0.540942,"median":-0.359709,"eighty":-0.256947,"marketCap":110624468},{"date":"2021-04-30","current":-0.229213,"twenty":-0.539887,"median":-0.350402,"eighty":-0.243554,"marketCap":115049446},{"date":"2021-05-07","current":-0.233577,"twenty":-0.539315,"median":-0.348656,"eighty":-0.234899,"marketCap":117999432},{"date":"2021-05-14","current":-0.239572,"twenty":-0.53857,"median":-0.341294,"eighty":-0.237781,"marketCap":120949418},{"date":"2021-05-21","current":-0.233664,"twenty":-0.536562,"median":-0.332452,"eighty":-0.234205,"marketCap":117999432},{"date":"2021-05-28","current":-0.248738,"twenty":-0.532987,"median":-0.326288,"eighty":-0.233612,"marketCap":126849390},{"date":"2021-06-04","current":-0.261548,"twenty":-0.531134,"median":-0.302824,"eighty":-0.233612,"marketCap":132749361},{"date":"2021-06-11","current":-0.264473,"twenty":-0.528643,"median":-0.279052,"eighty":-0.233717,"marketCap":134224354},{"date":"2021-06-18","current":-0.263705,"twenty":-0.523458,"median":-0.26781,"eighty":-0.233856,"marketCap":132749361},{"date":"2021-06-25","current":-0.263871,"twenty":-0.514074,"median":-0.265762,"eighty":-0.233856,"marketCap":132749361},{"date":"2021-07-02","current":-0.220278,"twenty":-0.500529,"median":-0.264347,"eighty":-0.233797,"marketCap":110624468},{"date":"2021-07-09","current":-0.238138,"twenty":-0.456926,"median":-0.263705,"eighty":-0.233577,"marketCap":119474425},{"date":"2021-07-16","current":-0.220503,"twenty":-0.428598,"median":-0.261707,"eighty":-0.231939,"marketCap":110624468},{"date":"2021-07-23","current":-0.229345,"twenty":-0.415019,"median":-0.261518,"eighty":-0.229705,"marketCap":115049446},{"date":"2021-07-30","current":-0.240299,"twenty":-0.411022,"median":-0.260995,"eighty":-0.229345,"marketCap":120949418},{"date":"2021-08-06","current":-0.208567,"twenty":-0.408938,"median":-0.258853,"eighty":-0.228728,"marketCap":104724496},{"date":"2021-08-13","current":-0.214151,"twenty":-0.403239,"median":-0.255737,"eighty":-0.226169,"marketCap":107674482},{"date":"2021-08-20","current":-0.194166,"twenty":-0.403212,"median":-0.252053,"eighty":-0.224158,"marketCap":97349531},{"date":"2021-08-27","current":-0.190385,"twenty":-0.402656,"median":-0.24861,"eighty":-0.223433,"marketCap":95874539},{"date":"2021-09-03","current":-0.223598,"twenty":-0.397109,"median":-0.246292,"eighty":-0.220503,"marketCap":112099461},{"date":"2021-09-10","current":-0.211286,"twenty":-0.384072,"median":-0.243453,"eighty":-0.220278,"marketCap":106199489},{"date":"2021-09-17","current":-0.20897,"twenty":-0.380028,"median":-0.242155,"eighty":-0.217669,"marketCap":104724496},{"date":"2021-09-24","current":-0.208873,"twenty":-0.374791,"median":-0.240483,"eighty":-0.217258,"marketCap":104724496},{"date":"2021-09-30","current":-0.216973,"twenty":-0.368966,"median":-0.24004,"eighty":-0.216982,"marketCap":109149475},{"date":"2021-10-08","current":-0.205254,"twenty":-0.362208,"median":-0.238094,"eighty":-0.216069,"marketCap":103249503},{"date":"2021-10-15","current":-0.205113,"twenty":-0.357281,"median":-0.236157,"eighty":-0.214293,"marketCap":103249503},{"date":"2021-10-22","current":-0.203651,"twenty":-0.352517,"median":-0.234606,"eighty":-0.212622,"marketCap":103249503},{"date":"2021-10-29","current":-0.224572,"twenty":-0.350489,"median":-0.233945,"eighty":-0.211646,"marketCap":113574453},{"date":"2021-11-05","current":-0.22129,"twenty":-0.349891,"median":-0.233577,"eighty":-0.211646,"marketCap":112099461},{"date":"2021-11-12","current":-0.223282,"twenty":-0.349326,"median":-0.23253,"eighty":-0.212622,"marketCap":113574453},{"date":"2021-11-19","current":-0.209079,"twenty":-0.348117,"median":-0.231919,"eighty":-0.211275,"marketCap":106199489},{"date":"2021-11-26","current":-0.191594,"twenty":-0.34598,"median":-0.230071,"eighty":-0.20919,"marketCap":97349531},{"date":"2021-12-03","current":-0.173855,"twenty":-0.341832,"median":-0.229379,"eighty":-0.20859,"marketCap":88499574},{"date":"2021-12-10","current":-0.20827,"twenty":-0.336174,"median":-0.229202,"eighty":-0.207988,"marketCap":106199489},{"date":"2021-12-17","current":-0.193941,"twenty":-0.332468,"median":-0.228728,"eighty":-0.205662,"marketCap":98824524},{"date":"2021-12-24","current":-0.193756,"twenty":-0.332062,"median":-0.227374,"eighty":-0.205156,"marketCap":98824524},{"date":"2021-12-31","current":-0.193336,"twenty":-0.330538,"median":-0.226677,"eighty":-0.203908,"marketCap":98824524},{"date":"2022-01-07","current":-0.176693,"twenty":-0.188385,"median":-0.182228,"eighty":-0.178066,"marketCap":89974567},{"date":"2022-01-14","current":-0.18209,"twenty":-0.186197,"median":-0.182158,"eighty":-0.176756,"marketCap":92924553},{"date":"2022-01-21","current":-0.193209,"twenty":-0.193557,"median":-0.182269,"eighty":-0.178066,"marketCap":98824524},{"date":"2022-01-28","current":-0.187921,"twenty":-0.198515,"median":-0.187734,"eighty":-0.1793,"marketCap":95874539},{"date":"2022-02-04","current":-0.20826,"twenty":-0.20826,"median":-0.187893,"eighty":-0.179551,"marketCap":106199489},{"date":"2022-02-11","current":-0.213614,"twenty":-0.20994,"median":-0.192965,"eighty":-0.18209,"marketCap":109149475},{"date":"2022-02-18","current":-0.203952,"twenty":-0.210004,"median":-0.193612,"eighty":-0.182227,"marketCap":104724496},{"date":"2022-02-25","current":-0.191989,"twenty":-0.210004,"median":-0.193336,"eighty":-0.182228,"marketCap":98824524},{"date":"2022-03-04","current":-0.177593,"twenty":-0.20994,"median":-0.192903,"eighty":-0.182228,"marketCap":91449560},{"date":"2022-03-11","current":-0.177862,"twenty":-0.20826,"median":-0.191989,"eighty":-0.18209,"marketCap":91449560},{"date":"2022-03-18","current":-0.195855,"twenty":-0.208117,"median":-0.191622,"eighty":-0.178923,"marketCap":100299517},{"date":"2022-03-25","current":-0.190087,"twenty":-0.205455,"median":-0.191613,"eighty":-0.179551,"marketCap":97349531},{"date":"2022-04-01","current":-1.365702,"twenty":-0.208117,"median":-0.191622,"eighty":-0.178923,"marketCap":91449560},{"date":"2022-04-08","current":-1.431164,"twenty":-0.210147,"median":-0.192178,"eighty":-0.179425,"marketCap":95874539},{"date":"2022-04-14","current":-1.543807,"twenty":-0.213699,"median":-0.192798,"eighty":-0.181074,"marketCap":103249503},{"date":"2022-04-22","current":-1.730533,"twenty":-0.218338,"median":-0.192994,"eighty":-0.182145,"marketCap":113574453},{"date":"2022-04-29","current":-1.553262,"twenty":-1.363911,"median":-0.193336,"eighty":-0.182227,"marketCap":100299517},{"date":"2022-05-06","current":-1.428073,"twenty":-1.424123,"median":-0.195855,"eighty":-0.182236,"marketCap":91449560},{"date":"2022-05-13","current":-1.45409,"twenty":-1.448687,"median":-0.20247,"eighty":-0.182269,"marketCap":91449560},{"date":"2022-05-20","current":-1.43397,"twenty":-1.448687,"median":-0.204276,"eighty":-0.184057,"marketCap":91449560},{"date":"2022-05-27","current":-1.435215,"twenty":-1.446851,"median":-0.205402,"eighty":-0.185084,"marketCap":91449560},{"date":"2022-06-02","current":-1.427554,"twenty":-1.444237,"median":-0.208117,"eighty":-0.185834,"marketCap":91449560},{"date":"2022-06-10","current":-1.437216,"twenty":-1.443401,"median":-0.209972,"eighty":-0.18607,"marketCap":91449560},{"date":"2022-06-17","current":-1.438793,"twenty":-1.443658,"median":-0.213463,"eighty":-0.186207,"marketCap":91449560},{"date":"2022-06-24","current":-1.433088,"twenty":-1.443401,"median":-0.214622,"eighty":-0.187329,"marketCap":91449560},{"date":"2022-06-30","current":-1.435559,"twenty":-1.442951,"median":-0.218048,"eighty":-0.18776,"marketCap":91449560},{"date":"2022-07-08","current":-1.434083,"twenty":-1.440943,"median":-1.233543,"eighty":-0.187899,"marketCap":91449560},{"date":"2022-07-15","current":-1.447498,"twenty":-1.442951,"median":-1.376106,"eighty":-0.188591,"marketCap":91449560},{"date":"2022-07-22","current":-1.446549,"twenty":-1.444547,"median":-1.424482,"eighty":-0.189107,"marketCap":91449560},{"date":"2022-07-29","current":-1.444786,"twenty":-1.446381,"median":-1.426731,"eighty":-0.189713,"marketCap":91449560},{"date":"2022-08-05","current":-1.448476,"twenty":-1.446851,"median":-1.428073,"eighty":-0.1902,"marketCap":91449560},{"date":"2022-08-12","current":-1.446504,"twenty":-1.44667,"median":-1.430487,"eighty":-0.19034,"marketCap":91449560},{"date":"2022-08-19","current":-1.46113,"twenty":-1.447346,"median":-1.432772,"eighty":-0.191121,"marketCap":91449560},{"date":"2022-08-26","current":-1.472802,"twenty":-1.44856,"median":-1.43332,"eighty":-0.191623,"marketCap":91449560},{"date":"2022-09-02","current":-1.478109,"twenty":-1.451235,"median":-1.433894,"eighty":-0.191845,"marketCap":91449560},{"date":"2022-09-09","current":-1.483758,"twenty":-1.453823,"median":-1.434199,"eighty":-0.192215,"marketCap":91449560},{"date":"2022-09-16","current":-1.497596,"twenty":-1.455296,"median":-1.435062,"eighty":-0.192522,"marketCap":91449560},{"date":"2022-09-23","current":-1.526907,"twenty":-1.466422,"median":-1.435559,"eighty":-0.192789,"marketCap":91449560},{"date":"2022-09-30","current":-1.523996,"twenty":-1.474789,"median":-1.436047,"eighty":-0.19289,"marketCap":91449560},{"date":"2022-10-07","current":-1.524084,"twenty":-1.479507,"median":-1.436724,"eighty":-0.192977,"marketCap":91449560},{"date":"2022-10-14","current":-1.540423,"twenty":-1.483719,"median":-1.437496,"eighty":-0.19306,"marketCap":91449560},{"date":"2022-10-21","current":-1.551044,"twenty":-1.489592,"median":-1.438571,"eighty":-0.193234,"marketCap":91449560},{"date":"2022-10-28","current":-1.553705,"twenty":-1.496509,"median":-1.439337,"eighty":-0.193446,"marketCap":91449560},{"date":"2022-11-04","current":-1.538732,"twenty":-1.503667,"median":-1.440651,"eighty":-0.194281,"marketCap":91449560},{"date":"2022-11-11","current":-1.525141,"twenty":-1.523022,"median":-1.443355,"eighty":-0.195889,"marketCap":91449560},{"date":"2022-11-18","current":-1.530383,"twenty":-1.523944,"median":-1.444227,"eighty":-0.197312,"marketCap":91449560},{"date":"2022-11-25","current":-1.542622,"twenty":-1.52493,"median":-1.444786,"eighty":-0.202766,"marketCap":91449560},{"date":"2022-12-02","current":-1.51645,"twenty":-1.526181,"median":-1.445874,"eighty":-0.204008,"marketCap":91449560},{"date":"2022-12-09","current":-1.502494,"twenty":-1.525335,"median":-1.446269,"eighty":-0.20425,"marketCap":91449560},{"date":"2022-12-16","current":-1.506007,"twenty":-1.52493,"median":-1.446522,"eighty":-0.204334,"marketCap":91449560},{"date":"2022-12-23","current":-1.505538,"twenty":-1.524066,"median":-1.446851,"eighty":-0.204592,"marketCap":91449560},{"date":"2022-12-30","current":-1.487466,"twenty":-1.524014,"median":-1.446937,"eighty":-0.2052,"marketCap":91449560},{"date":"2023-01-06","current":-1.47234,"twenty":-1.523981,"median":-1.447371,"eighty":-0.205434,"marketCap":91449560},{"date":"2023-01-13","current":-1.44471,"twenty":-1.523955,"median":-1.447603,"eighty":-0.207052,"marketCap":91449560},{"date":"2023-01-20","current":-1.457215,"twenty":-1.523942,"median":-1.448581,"eighty":-0.208203,"marketCap":91449560},{"date":"2023-01-27","current":-1.456917,"twenty":-1.52394,"median":-1.448829,"eighty":-0.20826,"marketCap":91449560},{"date":"2023-02-03","current":-1.449411,"twenty":-1.522617,"median":-1.448687,"eighty":-0.20994,"marketCap":91449560},{"date":"2023-02-10","current":-1.458173,"twenty":-1.52261,"median":-1.449151,"eighty":-0.210004,"marketCap":91449560},{"date":"2023-02-17","current":-1.472097,"twenty":-1.519349,"median":-1.449603,"eighty":-0.210719,"marketCap":91449560},{"date":"2023-02-24","current":-1.490317,"twenty":-1.51747,"median":-1.450321,"eighty":-0.213463,"marketCap":91449560},{"date":"2023-03-03","current":-1.480769,"twenty":-1.51645,"median":-1.453081,"eighty":-0.213614,"marketCap":91449560},{"date":"2023-03-10","current":-1.49178,"twenty":-1.49178,"median":-1.490671,"eighty":-1.48926,"marketCap":91449560},{"date":"2023-03-17","current":-1.477485,"twenty":-1.865928,"median":-0.554173,"eighty":-0.159818,"marketCap":91449560},{"date":"2023-03-24","current":-1.460714,"twenty":-1.722887,"median":-0.554173,"eighty":-0.159818,"marketCap":91449560},{"date":"2023-03-31","current":-1.471957,"twenty":-1.693391,"median":-0.555044,"eighty":-0.168615,"marketCap":91449560},{"date":"2023-04-06","current":-1.472907,"twenty":-1.686098,"median":-0.556279,"eighty":-0.173874,"marketCap":91449560},{"date":"2023-04-14","current":-1.471455,"twenty":-1.700684,"median":-0.559547,"eighty":-0.176671,"marketCap":91449560},{"date":"2023-04-21","current":-1.472212,"twenty":-1.700684,"median":-0.56399,"eighty":-0.177958,"marketCap":91449560},{"date":"2023-04-28","current":-1.483256,"twenty":-1.700684,"median":-0.565681,"eighty":-0.179497,"marketCap":91449560},{"date":"2023-05-05","current":-1.480828,"twenty":-1.700684,"median":-0.57415,"eighty":-0.182228,"marketCap":91449560},{"date":"2023-05-12","current":-1.491096,"twenty":-1.700684,"median":-0.579948,"eighty":-0.185209,"marketCap":91449560},{"date":"2023-05-19","current":-1.512362,"twenty":-1.700684,"median":-0.589243,"eighty":-0.187708,"marketCap":91449560},{"date":"2023-05-25","current":-1.518611,"twenty":-1.693391,"median":-0.603147,"eighty":-0.189107,"marketCap":91449560},{"date":"2023-06-02","current":-1.523778,"twenty":-1.700684,"median":-0.630925,"eighty":-0.190589,"marketCap":91449560},{"date":"2023-06-09","current":-1.52598,"twenty":-1.700684,"median":-0.653841,"eighty":-0.191602,"marketCap":91449560},{"date":"2023-06-16","current":-1.533323,"twenty":-1.700684,"median":-0.710121,"eighty":-0.192522,"marketCap":91449560},{"date":"2023-06-23","current":-1.541732,"twenty":-1.700684,"median":-0.726618,"eighty":-0.193097,"marketCap":91449560},{"date":"2023-06-30","current":-1.555805,"twenty":-1.700684,"median":-0.73861,"eighty":-0.19378,"marketCap":91449560},{"date":"2023-07-07","current":-1.558846,"twenty":-1.693391,"median":-0.75874,"eighty":-0.194537,"marketCap":91449560},{"date":"2023-07-14","current":-1.537275,"twenty":-1.693391,"median":-1.250833,"eighty":-0.196535,"marketCap":91449560},{"date":"2023-07-21","current":-1.544453,"twenty":-1.693391,"median":-1.301769,"eighty":-0.199356,"marketCap":91449560},{"date":"2023-07-28","current":-1.546108,"twenty":-1.693391,"median":-1.32992,"eighty":-0.199806,"marketCap":91449560},{"date":"2023-08-04","current":-1.543542,"twenty":-1.693391,"median":-1.384663,"eighty":-0.203,"marketCap":91449560},{"date":"2023-08-11","current":-1.552306,"twenty":-1.693391,"median":-1.42494,"eighty":-0.203511,"marketCap":91449560},{"date":"2023-08-18","current":-0.257348,"twenty":-1.700684,"median":-1.427554,"eighty":-0.204348,"marketCap":91449560},{"date":"2023-08-25","current":-0.257221,"twenty":-1.700684,"median":-1.427554,"eighty":-0.205234,"marketCap":91449560},{"date":"2023-09-01","current":-0.256157,"twenty":-1.700684,"median":-1.427554,"eighty":-0.205662,"marketCap":91449560},{"date":"2023-09-08","current":-0.259209,"twenty":-1.700684,"median":-1.427554,"eighty":-0.208174,"marketCap":91449560},{"date":"2023-09-15","current":-0.257214,"twenty":-1.700684,"median":-1.427554,"eighty":-0.20859,"marketCap":91449560},{"date":"2023-09-22","current":-0.258344,"twenty":-1.700684,"median":-1.427554,"eighty":-0.209412,"marketCap":91449560},{"date":"2023-09-29","current":-0.257902,"twenty":-1.693391,"median":-1.42742,"eighty":-0.210883,"marketCap":91449560},{"date":"2023-10-06","current":-0.258025,"twenty":-1.693391,"median":-1.42742,"eighty":-0.211711,"marketCap":91449560},{"date":"2023-10-13","current":-0.258411,"twenty":-1.693391,"median":-1.42742,"eighty":-0.213947,"marketCap":91449560},{"date":"2023-10-20","current":-0.25881,"twenty":-1.686098,"median":-1.427285,"eighty":-0.214803,"marketCap":91449560},{"date":"2023-10-27","current":-0.258921,"twenty":-1.693391,"median":-1.42742,"eighty":-0.216782,"marketCap":91449560},{"date":"2023-11-03","current":-2.492801,"twenty":-1.7223,"median":-1.429615,"eighty":-0.217204,"marketCap":91449560},{"date":"2023-11-10","current":-2.493322,"twenty":-1.860968,"median":-1.432854,"eighty":-0.217872,"marketCap":91449560},{"date":"2023-11-17","current":-2.471036,"twenty":-2.199086,"median":-1.433932,"eighty":-0.219879,"marketCap":91449560},{"date":"2023-11-24","current":-2.450859,"twenty":-2.209441,"median":-1.435313,"eighty":-0.221078,"marketCap":91449560},{"date":"2023-12-01","current":-2.440738,"twenty":-2.227851,"median":-1.436152,"eighty":-0.223431,"marketCap":91449560},{"date":"2023-12-08","current":-2.450643,"twenty":-2.238429,"median":-1.438321,"eighty":-0.223694,"marketCap":91449560},{"date":"2023-12-15","current":-1.964978,"twenty":-2.238429,"median":-1.43958,"eighty":-0.223961,"marketCap":73749645},{"date":"2023-12-22","current":-1.573034,"twenty":-2.238429,"median":-1.44267,"eighty":-0.225623,"marketCap":58999716},{"date":"2023-12-29","current":-1.212635,"twenty":-2.238429,"median":-1.443018,"eighty":-0.226779,"marketCap":45724780},{"date":"2024-01-05","current":-1.378829,"twenty":-2.238429,"median":-1.443018,"eighty":-0.228692,"marketCap":51624751},{"date":"2024-01-12","current":-1.968707,"twenty":-2.238429,"median":-1.444227,"eighty":-0.229365,"marketCap":73749645},{"date":"2024-01-19","current":-2.957123,"twenty":-2.244178,"median":-1.445564,"eighty":-0.231472,"marketCap":110624468},{"date":"2024-01-26","current":-2.612435,"twenty":-2.272191,"median":-1.446327,"eighty":-0.233414,"marketCap":97349531},{"date":"2024-02-02","current":-2.774302,"twenty":-2.281678,"median":-1.446851,"eighty":-0.234512,"marketCap":103249503},{"date":"2024-02-09","current":-2.248003,"twenty":-2.290617,"median":-1.447498,"eighty":-0.235519,"marketCap":84074595},{"date":"2024-02-16","current":-2.247518,"twenty":-2.293238,"median":-1.448551,"eighty":-0.239946,"marketCap":84074595},{"date":"2024-02-23","current":-2.378346,"twenty":-2.305523,"median":-1.449411,"eighty":-0.242986,"marketCap":88499574},{"date":"2024-03-01","current":-1.980719,"twenty":-2.314673,"median":-1.451578,"eighty":-0.246292,"marketCap":73749645},{"date":"2024-03-08","current":-2.21742,"twenty":-2.314673,"median":-1.453823,"eighty":-0.252053,"marketCap":82599602},{"date":"2024-03-15","current":-2.259016,"twenty":-2.314673,"median":-1.454991,"eighty":-0.255799,"marketCap":84074595},{"date":"2024-03-22","current":-2.14208,"twenty":-2.314673,"median":-1.456914,"eighty":-0.25687,"marketCap":79649617},{"date":"2024-03-28","current":-1.990484,"twenty":-2.314673,"median":-1.458248,"eighty":-0.257221,"marketCap":73749645},{"date":"2024-04-05","current":31.319442,"twenty":-2.295794,"median":-1.457215,"eighty":-0.257081,"marketCap":79649617},{"date":"2024-04-12","current":28.983027,"twenty":-2.280506,"median":-1.455621,"eighty":-0.256553,"marketCap":73749645},{"date":"2024-04-19","current":27.847479,"twenty":-2.264409,"median":-1.453985,"eighty":-0.254753,"marketCap":70799659},{"date":"2024-04-26","current":24.396624,"twenty":-2.259627,"median":-1.453404,"eighty":-0.248738,"marketCap":61949702},{"date":"2024-05-03","current":26.738595,"twenty":-2.248906,"median":-1.450321,"eighty":-0.2436,"marketCap":67849673},{"date":"2024-05-10","current":28.994854,"twenty":-2.244303,"median":-1.449151,"eighty":-0.241749,"marketCap":73749645},{"date":"2024-05-17","current":31.941222,"twenty":-2.238172,"median":-1.448514,"eighty":-0.239572,"marketCap":81124609},{"date":"2024-05-24","current":29.686022,"twenty":-2.223309,"median":-1.447134,"eighty":-0.234658,"marketCap":75224638},{"date":"2024-05-31","current":29.074352,"twenty":-2.219188,"median":-1.446522,"eighty":-0.233664,"marketCap":73749645},{"date":"2024-06-07","current":27.363826,"twenty":-2.209362,"median":-1.445874,"eighty":-0.231939,"marketCap":69324666},{"date":"2024-06-14","current":28.554407,"twenty":-2.199676,"median":-1.444748,"eighty":-0.229705,"marketCap":72274652},{"date":"2024-06-21","current":30.950172,"twenty":-2.171411,"median":-1.443469,"eighty":-0.229191,"marketCap":78174624},{"date":"2024-06-28","current":24.53673,"twenty":-2.100197,"median":-1.440516,"eighty":-0.227268,"marketCap":61949702},{"date":"2024-07-05","current":25.71073,"twenty":-2.027738,"median":-1.439237,"eighty":-0.226021,"marketCap":64899687},{"date":"2024-07-12","current":24.506063,"twenty":-1.982789,"median":-1.437369,"eighty":-0.223981,"marketCap":61949702},{"date":"2024-07-19","current":25.672538,"twenty":-1.968707,"median":-1.435893,"eighty":-0.223718,"marketCap":64899687},{"date":"2024-07-26","current":27.321436,"twenty":-1.875849,"median":-1.434613,"eighty":-0.223433,"marketCap":69324666},{"date":"2024-08-02","current":25.010782,"twenty":-1.724062,"median":-1.433592,"eighty":-0.22129,"marketCap":63424695},{"date":"2024-08-09","current":26.578578,"twenty":-1.678805,"median":-1.431666,"eighty":-0.220133,"marketCap":67849673},{"date":"2024-08-16","current":21.947688,"twenty":-1.65492,"median":-1.427814,"eighty":-0.217888,"marketCap":56049730},{"date":"2024-08-23","current":20.129895,"twenty":-1.648018,"median":-1.42362,"eighty":-0.217326,"marketCap":51624751},{"date":"2024-08-30","current":19.995654,"twenty":-1.620318,"median":-1.384663,"eighty":-0.216905,"marketCap":51624751},{"date":"2024-09-06","current":1.371776,"twenty":-1.610701,"median":-1.361005,"eighty":-0.214814,"marketCap":50149758},{"date":"2024-09-13","current":1.375376,"twenty":-1.573034,"median":-1.316393,"eighty":-0.213826,"marketCap":50149758},{"date":"2024-09-20","current":1.528021,"twenty":-1.564005,"median":-1.299622,"eighty":-0.211775,"marketCap":56049730},{"date":"2024-09-27","current":1.438945,"twenty":-1.558846,"median":-1.251275,"eighty":-0.210576,"marketCap":53099744},{"date":"2024-10-04","current":2.208419,"twenty":-1.556648,"median":-1.220958,"eighty":-0.209301,"marketCap":81124609},{"date":"2024-10-10","current":2.060329,"twenty":-1.555805,"median":-0.75874,"eighty":-0.208625,"marketCap":75224638},{"date":"2024-10-18","current":1.990704,"twenty":-1.553296,"median":-0.738264,"eighty":-0.208231,"marketCap":72274652},{"date":"2024-10-25","current":1.747055,"twenty":-1.551962,"median":-0.723232,"eighty":-0.205703,"marketCap":63424695},{"date":"2024-11-01","current":1.705277,"twenty":-1.550332,"median":-0.701439,"eighty":-0.205247,"marketCap":61949702},{"date":"2024-11-08","current":1.753834,"twenty":-1.548797,"median":-0.646522,"eighty":-0.204376,"marketCap":63424695},{"date":"2024-11-15","current":1.731381,"twenty":-1.547213,"median":-0.615515,"eighty":-0.203531,"marketCap":61949702},{"date":"2024-11-22","current":1.773625,"twenty":-1.545048,"median":-0.599637,"eighty":-0.20302,"marketCap":63424695},{"date":"2024-11-29","current":2.269881,"twenty":-1.544319,"median":-0.584193,"eighty":-0.199811,"marketCap":81124609},{"date":"2024-12-06","current":1.985665,"twenty":-1.543271,"median":-0.575793,"eighty":-0.199362,"marketCap":70799659},{"date":"2024-12-13","current":2.072492,"twenty":-1.542316,"median":-0.566609,"eighty":-0.196536,"marketCap":73749645},{"date":"2024-12-20","current":1.831909,"twenty":-1.541272,"median":-0.564067,"eighty":-0.19466,"marketCap":64899687},{"date":"2024-12-27","current":1.833331,"twenty":-1.540521,"median":-0.563416,"eighty":-0.193874,"marketCap":64899687},{"date":"2025-01-03","current":1.956416,"twenty":-1.539691,"median":-0.559111,"eighty":-0.193603,"marketCap":69324666},{"date":"2025-01-10","current":2.214563,"twenty":-1.537284,"median":-0.555555,"eighty":-0.192823,"marketCap":78174624},{"date":"2025-01-17","current":1.920523,"twenty":-1.536016,"median":-0.551494,"eighty":-0.191627,"marketCap":67849673},{"date":"2025-01-24","current":2.074527,"twenty":-1.533964,"median":-0.55001,"eighty":-0.190932,"marketCap":73749645},{"date":"2025-01-28","current":2.105962,"twenty":-1.533323,"median":-0.54926,"eighty":-0.190385,"marketCap":75224638},{"date":"2025-02-07","current":1.992436,"twenty":-1.52931,"median":-0.544207,"eighty":-0.189107,"marketCap":70799659},{"date":"2025-02-14","current":1.868809,"twenty":-1.526544,"median":-0.540088,"eighty":-0.186176,"marketCap":66374680},{"date":"2025-02-21","current":1.65526,"twenty":-1.524992,"median":-0.537021,"eighty":-0.184673,"marketCap":58999716},{"date":"2025-02-28","current":1.909843,"twenty":-1.523955,"median":-0.532682,"eighty":-0.182172,"marketCap":67849673},{"date":"2025-03-07","current":1.736797,"twenty":-1.521473,"median":-0.527881,"eighty":-0.178558,"marketCap":61949702},{"date":"2025-03-14","current":1.65349,"twenty":-1.518155,"median":-0.519115,"eighty":-0.176743,"marketCap":58999716},{"date":"2025-03-21","current":1.65414,"twenty":-1.513552,"median":-0.500529,"eighty":-0.175,"marketCap":58999716},{"date":"2025-03-28","current":1.533182,"twenty":-1.510466,"median":-0.49124,"eighty":-0.167524,"marketCap":54574737},{"date":"2025-04-03","current":1.532649,"twenty":-1.507514,"median":-0.486881,"eighty":1.356908,"marketCap":54574737},{"date":"2025-04-11","current":1.546489,"twenty":-1.507514,"median":-0.485583,"eighty":1.375376,"marketCap":54574737},{"date":"2025-04-17","current":1.544443,"twenty":-1.506105,"median":-0.480171,"eighty":1.386949,"marketCap":54574737}],"updateTime":1745133317205}}}