港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京能清潔能源

2.140

+0.0904.39%

成交量：1,453.20萬

成交額：3,071.80萬

市值：176.43億

市盈率：5.11

高：2.140

開：2.070

低：2.050

收：2.050

資料載入中...

總覽公司新聞公告

京能清潔能源03月13日主力淨流出92萬元散戶資金買入

京能清潔能源擬3月24日舉行董事會會議批准年度業績

京能清潔能源03月12日獲主力加倉61萬元

京能清潔能源03月10日主力淨流出136萬元散戶資金買入

京能清潔能源(00579)出現大手賣出110萬股，成交價$1.88，涉資206.8萬

阿斯达克财经

京能清潔能源03月04日遭主力拋售176萬元

京能清潔能源03月03日遭主力拋售1359萬元

京能清潔能源(00579)出現大手賣出100萬股，成交價$1.86，涉資186萬

阿斯达克财经

京能清潔能源(00579)出現大手賣出100萬股，成交價$1.88，涉資188萬

阿斯达克财经

格隆匯個股放量排行榜 | 2月4日

京能清潔能源02月03日獲主力加倉271萬元

京能清潔能源(00579)出現大手賣出300萬股，成交價$1.84，涉資552萬

阿斯达克财经

京能清潔能源(00579)出現大手賣出300萬股，成交價$1.84，涉資552萬

阿斯达克财经

京能清潔能源：張啓昌獲委任為聯席公司秘書及法律程序代理人

格隆汇资讯

【京能清潔能源(00579.HK)委任張啓昌為聯席公司秘書及法律程序代理人】京能清潔能源(00579.HK)公佈，梁志傑先生已辭任該公司聯席公司秘書及法律程序代理人，自2025年1月17日起生效。

京能清潔能源(00579)委任張啓昌為聯席公司秘書及法律程序代理人

京能清潔能源01月15日遭主力拋售118萬元環比增加5800.00%

京能清潔能源01月14日主力資金流出2萬元連續3日減倉

京能清潔能源(00579)出現大手賣出140萬股，成交價$1.86，涉資260.4萬

阿斯达克财经

京能清潔能源(00579)出現大手買入200萬股，成交價$1.9，涉資380萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00579/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00579\",,,,,undefined,":{"symbol":"00579","market":"HK","secType":"STK","nameCN":"京能清潔能源","latestPrice":2.14,"timestamp":1744877289025,"preClose":2.05,"halted":0,"volume":14532000,"delay":0,"floatShares":2830000000,"shares":8244508144,"eps":0.41848590216370224,"marketStatus":"休市中","change":0.09,"latestTime":"04-17 16:08:09","open":2.07,"high":2.14,"low":2.05,"amount":30717980,"amplitude":0.043902,"askPrice":2.14,"askSize":412000,"bidPrice":2.12,"bidSize":162000,"shortable":3,"etf":0,"ttmEps":0.41848590216370224,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1324483200000,"exchange":"SEHK","adjPreClose":2.05,"dividendRate":0.071047,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.3506835005107205,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00579\",,,,,undefined,":{"symbol":"00579","floatShares":2830000000,"roa":"3.36%","roe":"9.50%","lyrEps":0.418486,"volumeRatio":1.3506835005107205,"shares":8244508144,"dividePrice":0.152041,"high":2.14,"amplitude":0.043902,"preClose":2.05,"low":2.05,"week52Low":1.617,"pbRate":"0.46","psRate":"0.81","week52High":2.28,"institutionHeld":0,"latestPrice":2.14,"committee":-0.43554,"eps":0.41848590216370224,"divideRate":0.071047,"volume":14532000,"delay":0,"ttmEps":0.41848590216370224,"open":2.07,"prevYearClose":1.93,"prevWeekClose":2.03,"prevMonthClose":2.14,"prevQuarterClose":2.14,"fiveDayClose":2.04,"twentyDayClose":1.94,"sixtyDayClose":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00579\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519881541","title":"京能清潔能源03月13日主力淨流出92萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881541?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855506,"startTime":"0","endTime":"0","summary":"03月13日, 京能清洁能源股价跌1.06%，报收1.87元，成交金额1295万元，换手率0.24%，振幅1.59%，量比2.14。京能清洁能源今日主力资金净流出92万元，上一交易日主力净流入61万元。该股近5个交易日下跌1.06%，主力资金累计净流出88万元；近20日主力资金累计净流出2987万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名2382/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181427a1dafc4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181427a1dafc4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2518050319","title":"京能清潔能源擬3月24日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2518050319","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518050319?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:35","pubTimestamp":1741768521,"startTime":"0","endTime":"0","summary":"格隆汇3月12日丨京能清洁能源(00579.HK)发布公告，董事会谨定于2025年3月24日（星期一）举行董事会会议，以考虑及通过公司及其附属公司截至2024年12月31日止年度的全年业绩及建议的末期股息（如有），以及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216353598a4be32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216353598a4be32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00579","BK1125"],"gpt_icon":0},{"id":"2518306940","title":"京能清潔能源03月12日獲主力加倉61萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518306940","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518306940?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767333,"startTime":"0","endTime":"0","summary":"03月12日, 京能清洁能源股价涨1.61%，报收1.89元，成交金额475万元，换手率0.09%，振幅1.08%，量比0.62。京能清洁能源今日主力资金净流入61万元，上一交易日主力净流入78万元。该股近5个交易日下跌0.53%，主力资金累计净流出207万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3060万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165524ab6131ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165524ab6131ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00579","BK1125"],"gpt_icon":1},{"id":"2518221952","title":"京能清潔能源03月10日主力淨流出136萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594615,"startTime":"0","endTime":"0","summary":"03月10日, 京能清洁能源股价跌0.53%，报收1.87元，成交金额736万元，换手率0.14%，振幅1.60%，量比0.52。京能清洁能源今日主力资金净流出136万元，上一交易日主力净流出0万元。该股主力净额占比0.03%，港股市场排名2423/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170601abf29668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170601abf29668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00579","BK1125"],"gpt_icon":0},{"id":"2517853900","title":"京能清潔能源(00579)出現大手賣出110萬股，成交價$1.88，涉資206.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517853900","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517853900?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:25","pubTimestamp":1741238700,"startTime":"0","endTime":"0","summary":"[大手成交]京能清洁能源(00579)在下午01:25出现大手卖出，成交量为110万，成交价为港币$1.88，涉资206.8万。至目前为止，股价无升跌，今日最高价为$1.89，而最低价为$1.87，总成交量为203.4万股，总成交金额港币$383.003万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503069048/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2516625664","title":"京能清潔能源03月04日遭主力拋售176萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625664?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081169,"startTime":"0","endTime":"0","summary":"03月04日, 京能清洁能源股价跌1.08%，报收1.84元，成交金额818万元，换手率0.16%，振幅2.15%，量比0.55。京能清洁能源今日主力资金净流出176万元，连续3日净流出，上一交易日主力净流出1359万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为70.00%，平均跌幅为2.25%。该股近5个交易日下跌3.66%，主力资金累计净流出2115万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2588万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174826a25ea748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174826a25ea748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00579","BK1125"],"gpt_icon":0},{"id":"2516685522","title":"京能清潔能源03月03日遭主力拋售1359萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685522?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:16","pubTimestamp":1740989764,"startTime":"0","endTime":"0","summary":"03月03日, 京能清洁能源股价跌1.06%，报收1.86元，成交金额3907万元，换手率0.74%，振幅3.19%，量比4.15。京能清洁能源今日主力资金净流出1359万元，上一交易日主力净流出573万元。该股近5个交易日下跌4.12%，主力资金累计净流出2097万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2413万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165326a25cd393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165326a25cd393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2516055615","title":"京能清潔能源(00579)出現大手賣出100萬股，成交價$1.86，涉資186萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516055615","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516055615?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:10","pubTimestamp":1740985800,"startTime":"0","endTime":"0","summary":"[大手成交]京能清洁能源(00579)在下午03:10出现大手卖出，成交量为100万，成交价为港币$1.86，涉资186万。至目前为止，股价跌0.532%，今日最高价为$1.91，而最低价为$1.86，总成交量为1.178千万股，总成交金额港币$2.216千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503038096/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2514312850","title":"京能清潔能源(00579)出現大手賣出100萬股，成交價$1.88，涉資188萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514312850","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514312850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:08","pubTimestamp":1740730080,"startTime":"0","endTime":"0","summary":"[大手成交]京能清洁能源(00579)在下午04:08出现大手卖出，成交量为100万，成交价为港币$1.88，涉资188万。至目前为止，股价跌0.529%，今日最高价为$1.91，而最低价为$1.86，总成交量为771万股，总成交金额港币$1.449千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502289694/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00579","BK1125"],"gpt_icon":0},{"id":"2508543661","title":"格隆匯個股放量排行榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543661?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 17:30","pubTimestamp":1738661402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日朸浚国际(01355)、京信通信(02342)、同仁堂科技(01666)、美图公司(01357)、普天通信集团(01720)、健倍苗苗(02161)、友邦保险(01299)、VITASOY INT'L(00345)、百度集团-SW(09888)、海通证券(06837)、希教国际控股(01765)、恒生银行(00011)、亿都(国际控股)(00259)、赛伯乐国际控股","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04173047948885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01357","01720","02505","SG9999000459.SGD","LU0149534421.HKD","01675","00011","00810","80011","HSNGY","01133","81299","BK1224","02633","02405","02378","02431","09889","LU0577902538.SGD","00579","02342","LU0572944931.SGD","02161","03143","00398","AAGIY","BIDU","00259","06837","LU0634319403.HKD","09888","LU0823038988.USD","LU0588545730.USD","01765","LU1623119135.USD","LU0307460666.USD","01299","01428","LU1115378108.SGD","BK1546","00826","02373","LU0345775950.USD","BK1205","LU0235996351.USD","89888","01666","01020","IE0032834883.USD","LU0541501648.USD"],"gpt_icon":1},{"id":"2508197384","title":"京能清潔能源02月03日獲主力加倉271萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197384?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:15","pubTimestamp":1738570541,"startTime":"0","endTime":"0","summary":"02月03日, 京能清洁能源股价涨0.55%，报收1.84元，成交金额2899万元，换手率0.56%，振幅1.64%，量比2.15。京能清洁能源今日主力资金净流入271万元，连续3日净流入，上一交易日主力净流入39万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为100.00%，平均涨幅为2.58%。该股近5个交易日上涨1.10%，主力资金累计净流入401万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1430万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161552a237c009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161552a237c009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2508168778","title":"京能清潔能源(00579)出現大手賣出300萬股，成交價$1.84，涉資552萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2508168778","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508168778?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546200,"startTime":"0","endTime":"0","summary":"[大手成交]京能清洁能源(00579)在上午09:30出现大手卖出，成交量为300万，成交价为港币$1.84，涉资552万。至目前为止，股价升1.093%，今日最高价为$1.85，而最低价为$1.84，总成交量为303.2万股，总成交金额港币$557.92万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25020395/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2506555903","title":"京能清潔能源(00579)出現大手賣出300萬股，成交價$1.84，涉資552萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555903","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555903?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:50","pubTimestamp":1738032600,"startTime":"0","endTime":"0","summary":"[大手成交]京能清洁能源(00579)在上午10:50出现大手卖出，成交量为300万，成交价为港币$1.84，涉资552万。至目前为止，股价跌2.128%，今日最高价为$1.88，而最低价为$1.84，总成交量为1.426千万股，总成交金额港币$2.636千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501281614/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2504668791","title":"京能清潔能源：張啓昌獲委任為聯席公司秘書及法律程序代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2504668791","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504668791?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 21:53","pubTimestamp":1737122028,"startTime":"0","endTime":"0","summary":"公司已委聘方圆企业服务集团(香港)有限公司向公司提供公司秘书服务支援，而方圆已提名张启昌担任联席公司秘书及法律程序代理人。董事会欣然宣布，张启昌拥有上市规则第3.28条规定的资格，因此已获委任为一位联席公司秘书及法律程序代理人，自2025年1月17日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011721535096078ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011721535096078ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2504657391","title":"【京能清潔能源(00579.HK)委任張啓昌為聯席公司秘書及法律程序代理人】京能清潔能源(00579.HK)公佈，梁志傑先生已辭任該公司聯席公司秘書及法律程序代理人，自2025年1月17日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504657391","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504657391?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 21:52","pubTimestamp":1737121931,"startTime":"0","endTime":"0","summary":"京能清洁能源(00579.HK)公布，梁志杰先生已辞任该公司联席公司秘书及法律程序代理人，自2025年1月17日起生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17215247576539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2504165924","title":"京能清潔能源(00579)委任張啓昌為聯席公司秘書及法律程序代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2504165924","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504165924?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 21:50","pubTimestamp":1737121810,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京能清洁能源(00579)公布，梁志杰先生已辞任该公司联席公司秘书及法律程序代理人，自2025年1月17日起生效。此外，张启昌先生已获委任为一位联席公司秘书及法律程序代理人，自2025年1月17日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00579","BK1125"],"gpt_icon":0},{"id":"2503169018","title":"京能清潔能源01月15日遭主力拋售118萬元 環比增加5800.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503169018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503169018?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:16","pubTimestamp":1736929000,"startTime":"0","endTime":"0","summary":"01月15日, 京能清洁能源股价跌1.08%，报收1.83元，成交金额508万元，换手率0.10%，振幅1.62%，量比0.46。京能清洁能源今日主力资金净流出118万元，连续4日净流出，上一交易日主力净流出2万元，今日环比增加5800.00%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为66.67%，平均跌幅为0.55%。该股近5个交易日下跌2.15%，主力资金累计净流出662万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2094万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161702ababac88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161702ababac88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2503991526","title":"京能清潔能源01月14日主力資金流出2萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991526?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:16","pubTimestamp":1736842605,"startTime":"0","endTime":"0","summary":"01月14日, 京能清洁能源股价涨1.65%，报收1.85元，成交金额1168万元，换手率0.23%，振幅2.75%，量比0.92。京能清洁能源今日主力资金净流出2万元，连续3日净流出，上一交易日主力净流出266万元，今日环比减少99.25%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为1.36%。该股近5个交易日下跌0.54%，主力资金累计净流出562万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2093万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161738abaa444f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161738abaa444f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2501243012","title":"京能清潔能源(00579)出現大手賣出140萬股，成交價$1.86，涉資260.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2501243012","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501243012?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:08","pubTimestamp":1736237280,"startTime":"0","endTime":"0","summary":"[大手成交]京能清洁能源(00579)在下午04:08出现大手卖出，成交量为140万，成交价为港币$1.86，涉资260.4万。至目前为止，股价跌2.105%，今日最高价为$1.91，而最低价为$1.86，总成交量为1.147千万股，总成交金额港币$2.152千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501077570/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00579","BK1125"],"gpt_icon":0},{"id":"2501758094","title":"京能清潔能源(00579)出現大手買入200萬股，成交價$1.9，涉資380萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2501758094","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501758094?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 11:07","pubTimestamp":1736132820,"startTime":"0","endTime":"0","summary":"[大手成交]京能清洁能源(00579)在上午11:07出现大手买入，成交量为200万，成交价为港币$1.9，涉资380万。至目前为止，股价升1.07%，今日最高价为$1.91，而最低价为$1.87，总成交量为589.109万股，总成交金额港币$1.113千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501064766/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","00579"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00579\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00579","amount":0.143,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"京能清洁能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-02","currency":"CNY","dateTimestamp":1751212800000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"00579","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-10-31","symbol":"00579","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730304000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-29","symbol":"00579","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-28","symbol":"00579","amount":0.1398,"announcedDate":"2024-03-26","type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"京能清洁能源","recordDate":"2024-07-31","payableDate":"2024-07-02","currency":"CNY","dateTimestamp":1719504000000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00579\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-27","value":0.0534,"currency":"HKD"},{"executeDate":"2016-06-27","recordDate":"2016-06-28","paymentDate":"2016-08-05","value":0.08058,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-08","value":0.08459,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-15","value":0.08929,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":null,"value":0.0667,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00579\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00579\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00579","date":"2025-04-17","current":4.968182,"percent":0.499594,"low":3.500058,"twenty":4.421219,"median":4.968609,"eighty":6.211691,"high":8.395167,"avg":5.315426,"sd":1.181988,"marketCap":17643247428},"quantilePoints":[{"date":"2020-04-24","current":4.359492,"twenty":4.226799,"median":4.534309,"eighty":4.744026,"marketCap":9975854854},{"date":"2020-04-29","current":4.898647,"twenty":4.233977,"median":4.545627,"eighty":4.753665,"marketCap":10965195831},{"date":"2020-05-08","current":5.227444,"twenty":4.241319,"median":4.558188,"eighty":4.789178,"marketCap":11707201564},{"date":"2020-05-15","current":5.322102,"twenty":4.244782,"median":4.57078,"eighty":4.849792,"marketCap":11872091727},{"date":"2020-05-22","current":5.37634,"twenty":4.257132,"median":4.579517,"eighty":4.88154,"marketCap":11954536808},{"date":"2020-05-29","current":6.127617,"twenty":4.26643,"median":4.595605,"eighty":4.923837,"marketCap":13603438437},{"date":"2020-06-05","current":6.009522,"twenty":4.300187,"median":4.610001,"eighty":4.981856,"marketCap":13438548274},{"date":"2020-06-12","current":6.120708,"twenty":4.341432,"median":4.629459,"eighty":5.321033,"marketCap":13685883519},{"date":"2020-06-19","current":5.999155,"twenty":4.357484,"median":4.646747,"eighty":5.399573,"marketCap":13438548274},{"date":"2020-06-26","current":5.783565,"twenty":4.359878,"median":4.650343,"eighty":5.518316,"marketCap":12943877786},{"date":"2020-07-03","current":5.811447,"twenty":4.365611,"median":4.720561,"eighty":5.66269,"marketCap":13026322867},{"date":"2020-07-10","current":7.432509,"twenty":4.39664,"median":4.74329,"eighty":5.805501,"marketCap":16818796613},{"date":"2020-07-17","current":7.384343,"twenty":4.442526,"median":4.773877,"eighty":5.934135,"marketCap":16736351532},{"date":"2020-07-24","current":7.559435,"twenty":4.461279,"median":4.790778,"eighty":6.009326,"marketCap":17066131858},{"date":"2020-07-31","current":7.769462,"twenty":4.468489,"median":4.812273,"eighty":6.119611,"marketCap":17643247428},{"date":"2020-08-07","current":7.652288,"twenty":4.474633,"median":4.851973,"eighty":6.151777,"marketCap":17395912183},{"date":"2020-08-14","current":7.633142,"twenty":4.497949,"median":4.876528,"eighty":6.176554,"marketCap":17395912183},{"date":"2020-08-21","current":7.38259,"twenty":4.499773,"median":4.896251,"eighty":7.37319,"marketCap":16901241695},{"date":"2020-08-28","current":7.152511,"twenty":4.506935,"median":4.931193,"eighty":7.383168,"marketCap":17148576939},{"date":"2020-09-04","current":7.162634,"twenty":4.512126,"median":4.945774,"eighty":7.381939,"marketCap":17231022020},{"date":"2020-09-11","current":7.01803,"twenty":4.515615,"median":5.227444,"eighty":7.37319,"marketCap":16901241695},{"date":"2020-09-18","current":6.747212,"twenty":4.527446,"median":5.321212,"eighty":7.318898,"marketCap":16406571206},{"date":"2020-09-25","current":6.596183,"twenty":4.529933,"median":5.37634,"eighty":7.198635,"marketCap":15911900717},{"date":"2020-09-30","current":6.700929,"twenty":4.530265,"median":5.40401,"eighty":7.194398,"marketCap":16241681043},{"date":"2020-10-09","current":6.639354,"twenty":4.532365,"median":5.463378,"eighty":7.168704,"marketCap":16324126125},{"date":"2020-10-16","current":6.876901,"twenty":4.53402,"median":5.653069,"eighty":7.154536,"marketCap":16901241695},{"date":"2020-10-23","current":7.40216,"twenty":4.540559,"median":5.770409,"eighty":7.226614,"marketCap":18220362998},{"date":"2020-10-30","current":7.33404,"twenty":4.546327,"median":5.785399,"eighty":7.3609,"marketCap":18055472835},{"date":"2020-11-06","current":7.778905,"twenty":4.552736,"median":5.826117,"eighty":7.386271,"marketCap":19374594138},{"date":"2020-11-13","current":8.003894,"twenty":4.556969,"median":5.937378,"eighty":7.414591,"marketCap":19951709708},{"date":"2020-11-20","current":8.315559,"twenty":4.563687,"median":6.006778,"eighty":7.456189,"marketCap":20858605604},{"date":"2020-11-27","current":8.367985,"twenty":4.568678,"median":6.109844,"eighty":7.490478,"marketCap":20941050685},{"date":"2020-12-04","current":8.340915,"twenty":4.571024,"median":6.117966,"eighty":7.508469,"marketCap":21023495767},{"date":"2020-12-11","current":8.36092,"twenty":4.572837,"median":6.135219,"eighty":7.536761,"marketCap":21023495767},{"date":"2020-12-18","current":8.380121,"twenty":4.577069,"median":6.158696,"eighty":7.6408,"marketCap":21105940848},{"date":"2020-12-24","current":8.240682,"twenty":4.583663,"median":6.167638,"eighty":7.694032,"marketCap":20776160522},{"date":"2020-12-31","current":8.302682,"twenty":4.590839,"median":6.188653,"eighty":7.73846,"marketCap":20941050685},{"date":"2021-01-08","current":8.260975,"twenty":8.226912,"median":8.260975,"eighty":8.316465,"marketCap":21023495767},{"date":"2021-01-15","current":8.175388,"twenty":8.207414,"median":8.249482,"eighty":8.297876,"marketCap":20776160522},{"date":"2021-01-22","current":8.178829,"twenty":8.177453,"median":8.225784,"eighty":8.280319,"marketCap":20776160522},{"date":"2021-01-29","current":7.983009,"twenty":8.157559,"median":8.206281,"eighty":8.264885,"marketCap":20446380197},{"date":"2021-02-05","current":8.193031,"twenty":8.117336,"median":8.182959,"eighty":8.25444,"marketCap":20858605604},{"date":"2021-02-11","current":8.181302,"twenty":8.126472,"median":8.178829,"eighty":8.249603,"marketCap":20858605604},{"date":"2021-02-19","current":8.242381,"twenty":8.134991,"median":8.18184,"eighty":8.249843,"marketCap":21023495767},{"date":"2021-02-26","current":6.964766,"twenty":8.050337,"median":8.178221,"eighty":8.248089,"marketCap":17725692509},{"date":"2021-03-05","current":5.878097,"twenty":7.756936,"median":8.175287,"eighty":8.244415,"marketCap":14922559740},{"date":"2021-03-12","current":5.530547,"twenty":6.952112,"median":8.153787,"eighty":8.241283,"marketCap":14015663844},{"date":"2021-03-19","current":5.597474,"twenty":5.930151,"median":8.137767,"eighty":8.23467,"marketCap":14180554007},{"date":"2021-03-26","current":5.720358,"twenty":5.737828,"median":8.106575,"eighty":8.225455,"marketCap":14427889252},{"date":"2021-04-01","current":5.305273,"twenty":5.72129,"median":8.050565,"eighty":8.224139,"marketCap":14675224496},{"date":"2021-04-09","current":5.263849,"twenty":5.663017,"median":7.998523,"eighty":8.216822,"marketCap":14592779414},{"date":"2021-04-16","current":5.155113,"twenty":5.548616,"median":7.839183,"eighty":8.205148,"marketCap":14345444170},{"date":"2021-04-23","current":5.083136,"twenty":5.31329,"median":7.173978,"eighty":8.196066,"marketCap":14180554007},{"date":"2021-04-30","current":4.973973,"twenty":5.269075,"median":6.87218,"eighty":8.186988,"marketCap":13933218763},{"date":"2021-05-07","current":4.941952,"twenty":5.16594,"median":6.085316,"eighty":8.182288,"marketCap":13933218763},{"date":"2021-05-14","current":4.740342,"twenty":5.135265,"median":5.882879,"eighty":8.181517,"marketCap":13356103193},{"date":"2021-05-21","current":5.060822,"twenty":5.074369,"median":5.802546,"eighty":8.180313,"marketCap":14262999089},{"date":"2021-05-28","current":4.924539,"twenty":5.04611,"median":5.723048,"eighty":8.178342,"marketCap":14015663844},{"date":"2021-06-04","current":4.977102,"twenty":5.022863,"median":5.703562,"eighty":8.176722,"marketCap":14098108926},{"date":"2021-06-11","current":5.384977,"twenty":5.025452,"median":5.597474,"eighty":8.175348,"marketCap":15252340066},{"date":"2021-06-18","current":5.282274,"twenty":5.029829,"median":5.560662,"eighty":8.172139,"marketCap":14840114659},{"date":"2021-06-25","current":5.491152,"twenty":5.035821,"median":5.526402,"eighty":8.158552,"marketCap":15417230229},{"date":"2021-07-02","current":5.294853,"twenty":5.03754,"median":5.49369,"eighty":8.154581,"marketCap":14840114659},{"date":"2021-07-09","current":5.035155,"twenty":5.03754,"median":5.489188,"eighty":8.152993,"marketCap":14098108926},{"date":"2021-07-16","current":5.211934,"twenty":5.03754,"median":5.385262,"eighty":8.144916,"marketCap":14592779414},{"date":"2021-07-23","current":5.506924,"twenty":5.037704,"median":5.381415,"eighty":8.137767,"marketCap":15417230229},{"date":"2021-07-30","current":5.488484,"twenty":5.044086,"median":5.319692,"eighty":8.134297,"marketCap":15417230229},{"date":"2021-08-06","current":5.648875,"twenty":5.049145,"median":5.384977,"eighty":8.121255,"marketCap":15829455636},{"date":"2021-08-13","current":6.493243,"twenty":5.055968,"median":5.467005,"eighty":8.091895,"marketCap":18220362998},{"date":"2021-08-20","current":5.775079,"twenty":5.060386,"median":5.491152,"eighty":8.050943,"marketCap":16159235962},{"date":"2021-08-27","current":5.066659,"twenty":5.060686,"median":5.49369,"eighty":8.050186,"marketCap":15911900717},{"date":"2021-09-03","current":5.904327,"twenty":5.060822,"median":5.491152,"eighty":7.998523,"marketCap":18550143324},{"date":"2021-09-10","current":6.491187,"twenty":5.066659,"median":5.501435,"eighty":7.983009,"marketCap":20446380197},{"date":"2021-09-17","current":6.142917,"twenty":5.068524,"median":5.530547,"eighty":7.976262,"marketCap":19292149056},{"date":"2021-09-24","current":6.979745,"twenty":5.072211,"median":5.560662,"eighty":7.756936,"marketCap":21930391663},{"date":"2021-09-30","current":7.061073,"twenty":5.076882,"median":5.590744,"eighty":7.412238,"marketCap":22260171988},{"date":"2021-10-08","current":7.061396,"twenty":5.081634,"median":5.623922,"eighty":7.454504,"marketCap":22260171988},{"date":"2021-10-15","current":6.847472,"twenty":5.088038,"median":5.638466,"eighty":7.328012,"marketCap":21600611337},{"date":"2021-10-22","current":6.383475,"twenty":5.097934,"median":5.686766,"eighty":7.200988,"marketCap":20281490034},{"date":"2021-10-29","current":6.442109,"twenty":5.105174,"median":5.722169,"eighty":7.128945,"marketCap":19374594138},{"date":"2021-11-05","current":6.048357,"twenty":5.112592,"median":5.775079,"eighty":7.061267,"marketCap":18220362998},{"date":"2021-11-12","current":5.941756,"twenty":5.123318,"median":5.791234,"eighty":7.034814,"marketCap":17973027753},{"date":"2021-11-19","current":5.922881,"twenty":5.134936,"median":5.81092,"eighty":6.989154,"marketCap":17890582672},{"date":"2021-11-26","current":5.920986,"twenty":5.137715,"median":5.812565,"eighty":6.973753,"marketCap":17890582672},{"date":"2021-12-03","current":6.046236,"twenty":5.14363,"median":5.827189,"eighty":6.958439,"marketCap":18302808079},{"date":"2021-12-10","current":6.063118,"twenty":5.15113,"median":5.830782,"eighty":6.908358,"marketCap":18385253161},{"date":"2021-12-17","current":6.203351,"twenty":5.159875,"median":5.840618,"eighty":6.845147,"marketCap":18797478568},{"date":"2021-12-24","current":6.79543,"twenty":5.169473,"median":5.878369,"eighty":6.845147,"marketCap":20611270360},{"date":"2021-12-31","current":6.862048,"twenty":5.174215,"median":5.88951,"eighty":6.84631,"marketCap":20858605604},{"date":"2022-01-07","current":6.425358,"twenty":6.541134,"median":6.646443,"eighty":6.926349,"marketCap":19457039219},{"date":"2022-01-14","current":6.411394,"twenty":6.395578,"median":6.535435,"eighty":6.841166,"marketCap":19457039219},{"date":"2022-01-21","current":6.39675,"twenty":6.386791,"median":6.480144,"eighty":6.718763,"marketCap":19457039219},{"date":"2022-01-28","current":6.059854,"twenty":6.366495,"median":6.439182,"eighty":6.644202,"marketCap":18385253161},{"date":"2022-02-04","current":6.334702,"twenty":6.347971,"median":6.42941,"eighty":6.642708,"marketCap":19209703975},{"date":"2022-02-11","current":6.376197,"twenty":6.361852,"median":6.417346,"eighty":6.606563,"marketCap":19374594138},{"date":"2022-02-18","current":6.291035,"twenty":6.334702,"median":6.413972,"eighty":6.605289,"marketCap":19209703975},{"date":"2022-02-25","current":6.464099,"twenty":6.303396,"median":6.411394,"eighty":6.488001,"marketCap":19786819545},{"date":"2022-03-04","current":6.165466,"twenty":6.303396,"median":6.39271,"eighty":6.487647,"marketCap":18879923649},{"date":"2022-03-11","current":6.039969,"twenty":6.165466,"median":6.376197,"eighty":6.480144,"marketCap":18467698242},{"date":"2022-03-18","current":5.712211,"twenty":6.11094,"median":6.365721,"eighty":6.465581,"marketCap":17395912183},{"date":"2022-03-25","current":5.38712,"twenty":6.025478,"median":6.344503,"eighty":6.464099,"marketCap":16406571206},{"date":"2022-04-01","current":4.881149,"twenty":5.659466,"median":6.329939,"eighty":6.444901,"marketCap":14592779414},{"date":"2022-04-08","current":5.705989,"twenty":5.636866,"median":6.318361,"eighty":6.44084,"marketCap":17066131858},{"date":"2022-04-14","current":5.825887,"twenty":5.627984,"median":6.297216,"eighty":6.436007,"marketCap":17395912183},{"date":"2022-04-22","current":5.880581,"twenty":5.632992,"median":6.256465,"eighty":6.43022,"marketCap":17231022020},{"date":"2022-04-29","current":5.547698,"twenty":5.608984,"median":6.165466,"eighty":6.422153,"marketCap":16653906450},{"date":"2022-05-06","current":5.095677,"twenty":5.549169,"median":6.135111,"eighty":6.417095,"marketCap":15169894984},{"date":"2022-05-13","current":5.075718,"twenty":5.480765,"median":6.11094,"eighty":6.41609,"marketCap":14840114659},{"date":"2022-05-20","current":5.200145,"twenty":5.399628,"median":6.065934,"eighty":6.411855,"marketCap":15417230229},{"date":"2022-05-27","current":5.065498,"twenty":5.280716,"median":6.025478,"eighty":6.411394,"marketCap":15005004822},{"date":"2022-06-02","current":5.176876,"twenty":5.218896,"median":5.921503,"eighty":6.400432,"marketCap":15417230229},{"date":"2022-06-10","current":5.128301,"twenty":5.19702,"median":5.844601,"eighty":6.396938,"marketCap":15169894984},{"date":"2022-06-17","current":5.050224,"twenty":5.16259,"median":5.708508,"eighty":6.390287,"marketCap":14922559740},{"date":"2022-06-24","current":5.11357,"twenty":5.135827,"median":5.654506,"eighty":6.382815,"marketCap":15169894984},{"date":"2022-06-30","current":5.011034,"twenty":5.116976,"median":5.643791,"eighty":6.378259,"marketCap":14840114659},{"date":"2022-07-08","current":5.117122,"twenty":5.114737,"median":5.627027,"eighty":6.373591,"marketCap":15169894984},{"date":"2022-07-15","current":4.856213,"twenty":5.07163,"median":5.595201,"eighty":6.370496,"marketCap":14262999089},{"date":"2022-07-22","current":4.712768,"twenty":5.051851,"median":5.547698,"eighty":6.364948,"marketCap":13850773681},{"date":"2022-07-29","current":4.426847,"twenty":5.04536,"median":5.490556,"eighty":6.353523,"marketCap":13026322867},{"date":"2022-08-05","current":4.241524,"twenty":5.02345,"median":5.46457,"eighty":6.34589,"marketCap":12449207297},{"date":"2022-08-12","current":4.2077,"twenty":4.996451,"median":5.393374,"eighty":6.338622,"marketCap":12366762216},{"date":"2022-08-19","current":4.646932,"twenty":4.984624,"median":5.354033,"eighty":6.332146,"marketCap":13520993356},{"date":"2022-08-26","current":4.662472,"twenty":4.959952,"median":5.274477,"eighty":6.329838,"marketCap":14262999089},{"date":"2022-09-02","current":4.489938,"twenty":4.888041,"median":5.239089,"eighty":6.327695,"marketCap":13685883519},{"date":"2022-09-09","current":4.887213,"twenty":4.846994,"median":5.211864,"eighty":6.316727,"marketCap":14840114659},{"date":"2022-09-16","current":4.549132,"twenty":4.794684,"median":5.184327,"eighty":6.307471,"marketCap":13685883519},{"date":"2022-09-23","current":4.498466,"twenty":4.714269,"median":5.178811,"eighty":6.298452,"marketCap":13273658111},{"date":"2022-09-30","current":4.183125,"twenty":4.626678,"median":5.167217,"eighty":6.283675,"marketCap":12366762216},{"date":"2022-10-07","current":4.322811,"twenty":4.579908,"median":5.143866,"eighty":6.266167,"marketCap":12778987623},{"date":"2022-10-14","current":4.256402,"twenty":4.528258,"median":5.128301,"eighty":6.231594,"marketCap":12449207297},{"date":"2022-10-21","current":4.739871,"twenty":4.514116,"median":5.117536,"eighty":6.190527,"marketCap":13768328600},{"date":"2022-10-28","current":4.236241,"twenty":4.504464,"median":5.11357,"eighty":6.163442,"marketCap":12284317134},{"date":"2022-11-04","current":4.448831,"twenty":4.485752,"median":5.076138,"eighty":6.151298,"marketCap":13026322867},{"date":"2022-11-11","current":4.465352,"twenty":4.471475,"median":5.059626,"eighty":6.130748,"marketCap":13191213030},{"date":"2022-11-18","current":4.536711,"twenty":4.485132,"median":5.05178,"eighty":6.112826,"marketCap":13356103193},{"date":"2022-11-25","current":4.798817,"twenty":4.485132,"median":5.050224,"eighty":6.106875,"marketCap":14015663844},{"date":"2022-12-02","current":4.661902,"twenty":4.487399,"median":5.042694,"eighty":6.086896,"marketCap":13850773681},{"date":"2022-12-09","current":4.948926,"twenty":4.489714,"median":5.030847,"eighty":6.069582,"marketCap":14840114659},{"date":"2022-12-16","current":4.850265,"twenty":4.491194,"median":5.010777,"eighty":6.055877,"marketCap":14510334333},{"date":"2022-12-23","current":4.683455,"twenty":4.496659,"median":4.997861,"eighty":6.037071,"marketCap":14015663844},{"date":"2022-12-30","current":5.008305,"twenty":4.497987,"median":4.998128,"eighty":6.028376,"marketCap":15169894984},{"date":"2023-01-06","current":5.388452,"twenty":4.498452,"median":5.009413,"eighty":5.976912,"marketCap":16489016288},{"date":"2023-01-13","current":5.234459,"twenty":4.502019,"median":5.012354,"eighty":5.930716,"marketCap":16324126125},{"date":"2023-01-20","current":5.626416,"twenty":4.504617,"median":5.038545,"eighty":5.89695,"marketCap":17395912183},{"date":"2023-01-27","current":5.678585,"twenty":4.504769,"median":5.040795,"eighty":5.880581,"marketCap":17560802346},{"date":"2023-02-03","current":5.437149,"twenty":4.510924,"median":5.045671,"eighty":5.863316,"marketCap":16901241695},{"date":"2023-02-10","current":5.550067,"twenty":4.513494,"median":5.050937,"eighty":5.825887,"marketCap":17148576939},{"date":"2023-02-17","current":5.576127,"twenty":4.516606,"median":5.056442,"eighty":5.731881,"marketCap":17066131858},{"date":"2023-02-24","current":5.345159,"twenty":4.520606,"median":5.070608,"eighty":5.712211,"marketCap":16159235962},{"date":"2023-03-03","current":5.581878,"twenty":4.521403,"median":5.095677,"eighty":5.708508,"marketCap":16983686776},{"date":"2023-03-10","current":5.213914,"twenty":5.328566,"median":5.467723,"eighty":5.531569,"marketCap":15747010555},{"date":"2023-03-17","current":5.272097,"twenty":4.8452,"median":5.504157,"eighty":6.461297,"marketCap":16076790880},{"date":"2023-03-24","current":5.132066,"twenty":4.8452,"median":5.504157,"eighty":6.461297,"marketCap":15829455636},{"date":"2023-03-31","current":4.578346,"twenty":4.842158,"median":5.494659,"eighty":6.460906,"marketCap":15417230229},{"date":"2023-04-06","current":4.483305,"twenty":4.834972,"median":5.491268,"eighty":6.460514,"marketCap":15087449903},{"date":"2023-04-14","current":4.77258,"twenty":4.829324,"median":5.488484,"eighty":6.461297,"marketCap":16076790880},{"date":"2023-04-21","current":4.872985,"twenty":4.828123,"median":5.476123,"eighty":6.461297,"marketCap":16406571206},{"date":"2023-04-28","current":4.736844,"twenty":4.826832,"median":5.468955,"eighty":6.461297,"marketCap":15829455636},{"date":"2023-05-05","current":4.950765,"twenty":4.821477,"median":5.45853,"eighty":6.461297,"marketCap":16571461369},{"date":"2023-05-12","current":4.929594,"twenty":4.821477,"median":5.44466,"eighty":6.461297,"marketCap":16736351532},{"date":"2023-05-19","current":4.876751,"twenty":4.821477,"median":5.438583,"eighty":6.461297,"marketCap":16324126125},{"date":"2023-05-25","current":4.649583,"twenty":4.817972,"median":5.43428,"eighty":6.460906,"marketCap":15499675310},{"date":"2023-06-02","current":4.640587,"twenty":4.80589,"median":5.429414,"eighty":6.45381,"marketCap":15417230229},{"date":"2023-06-09","current":4.696995,"twenty":4.79573,"median":5.42176,"eighty":6.451817,"marketCap":15582120392},{"date":"2023-06-16","current":4.694627,"twenty":4.787206,"median":5.409785,"eighty":6.451817,"marketCap":15499675310},{"date":"2023-06-23","current":4.569723,"twenty":4.784418,"median":5.404911,"eighty":6.451817,"marketCap":15005004822},{"date":"2023-06-30","current":4.738124,"twenty":4.778641,"median":5.394243,"eighty":6.451817,"marketCap":15417230229},{"date":"2023-07-07","current":4.341193,"twenty":4.776892,"median":5.388901,"eighty":6.450303,"marketCap":14098108926},{"date":"2023-07-14","current":4.481405,"twenty":4.773028,"median":5.386334,"eighty":6.445594,"marketCap":14757669577},{"date":"2023-07-21","current":4.351414,"twenty":4.768271,"median":5.381621,"eighty":6.4286,"marketCap":14262999089},{"date":"2023-07-28","current":4.481974,"twenty":4.757052,"median":5.376774,"eighty":6.413549,"marketCap":14675224496},{"date":"2023-08-03","current":4.474536,"twenty":4.748619,"median":5.364393,"eighty":6.397126,"marketCap":14675224496},{"date":"2023-08-11","current":4.398822,"twenty":4.742719,"median":5.347496,"eighty":6.374459,"marketCap":14345444170},{"date":"2023-08-18","current":4.405081,"twenty":4.738975,"median":5.330013,"eighty":6.354899,"marketCap":14262999089},{"date":"2023-08-25","current":4.301106,"twenty":4.733789,"median":5.322012,"eighty":6.340765,"marketCap":13933218763},{"date":"2023-09-01","current":3.963944,"twenty":4.72692,"median":5.310571,"eighty":6.335402,"marketCap":13768328600},{"date":"2023-09-08","current":4.035184,"twenty":4.718676,"median":5.304236,"eighty":6.335402,"marketCap":13850773681},{"date":"2023-09-15","current":4.004138,"twenty":4.711769,"median":5.272598,"eighty":6.335402,"marketCap":13850773681},{"date":"2023-09-22","current":3.902027,"twenty":4.701081,"median":5.261723,"eighty":6.335402,"marketCap":13438548274},{"date":"2023-09-29","current":3.895347,"twenty":4.695396,"median":5.248932,"eighty":6.335168,"marketCap":13438548274},{"date":"2023-10-06","current":3.777667,"twenty":4.685901,"median":5.23844,"eighty":6.335168,"marketCap":13026322867},{"date":"2023-10-13","current":3.903043,"twenty":4.676411,"median":5.233097,"eighty":6.335168,"marketCap":13438548274},{"date":"2023-10-20","current":3.789156,"twenty":4.667543,"median":5.220952,"eighty":6.334935,"marketCap":13026322867},{"date":"2023-10-27","current":3.999333,"twenty":4.659103,"median":5.211817,"eighty":6.335168,"marketCap":13520993356},{"date":"2023-11-03","current":4.037385,"twenty":4.649431,"median":5.203641,"eighty":6.335168,"marketCap":13685883519},{"date":"2023-11-10","current":3.916595,"twenty":4.645056,"median":5.187213,"eighty":6.335168,"marketCap":13273658111},{"date":"2023-11-17","current":3.881587,"twenty":4.633434,"median":5.178627,"eighty":6.335168,"marketCap":13273658111},{"date":"2023-11-24","current":3.825981,"twenty":4.627189,"median":5.166425,"eighty":6.335168,"marketCap":13191213030},{"date":"2023-12-01","current":3.691113,"twenty":4.616515,"median":5.152212,"eighty":6.335168,"marketCap":12778987623},{"date":"2023-12-08","current":3.682182,"twenty":4.597968,"median":5.139257,"eighty":6.335168,"marketCap":12696542541},{"date":"2023-12-15","current":3.851225,"twenty":4.589646,"median":5.130184,"eighty":6.333153,"marketCap":13356103193},{"date":"2023-12-22","current":4.020322,"twenty":4.57762,"median":5.117713,"eighty":6.327695,"marketCap":13933218763},{"date":"2023-12-29","current":4.09365,"twenty":4.573898,"median":5.115763,"eighty":6.31938,"marketCap":14262999089},{"date":"2024-01-05","current":4.146557,"twenty":4.570621,"median":5.107824,"eighty":6.305682,"marketCap":14345444170},{"date":"2024-01-12","current":3.596534,"twenty":4.55995,"median":5.093674,"eighty":6.285376,"marketCap":12449207297},{"date":"2024-01-19","current":3.553779,"twenty":4.544213,"median":5.076046,"eighty":6.285376,"marketCap":12284317134},{"date":"2024-01-26","current":3.711329,"twenty":4.534565,"median":5.069001,"eighty":6.285376,"marketCap":12778987623},{"date":"2024-02-02","current":3.596193,"twenty":4.529601,"median":5.065928,"eighty":6.285376,"marketCap":12366762216},{"date":"2024-02-09","current":3.673998,"twenty":4.522208,"median":5.060386,"eighty":6.277713,"marketCap":12696542541},{"date":"2024-02-16","current":3.74476,"twenty":4.516441,"median":5.056442,"eighty":6.256259,"marketCap":12943877786},{"date":"2024-02-23","current":4.052346,"twenty":4.509875,"median":5.050448,"eighty":6.250068,"marketCap":13933218763},{"date":"2024-03-01","current":3.930003,"twenty":4.498466,"median":5.04449,"eighty":6.248071,"marketCap":13520993356},{"date":"2024-03-08","current":4.000115,"twenty":4.489938,"median":5.040795,"eighty":6.248071,"marketCap":13768328600},{"date":"2024-03-15","current":3.931737,"twenty":4.483305,"median":5.037068,"eighty":6.248071,"marketCap":13520993356},{"date":"2024-03-22","current":3.863348,"twenty":4.468826,"median":5.029075,"eighty":6.203351,"marketCap":13273658111},{"date":"2024-03-28","current":4.207144,"twenty":4.465352,"median":5.025275,"eighty":6.203351,"marketCap":14345444170},{"date":"2024-04-05","current":4.305155,"twenty":4.460684,"median":5.023174,"eighty":6.21586,"marketCap":14675224496},{"date":"2024-04-12","current":4.47192,"twenty":4.458143,"median":5.017474,"eighty":6.211691,"marketCap":15252340066},{"date":"2024-04-19","current":4.330581,"twenty":4.433326,"median":5.010777,"eighty":6.211691,"marketCap":14757669577},{"date":"2024-04-26","current":4.529712,"twenty":4.426847,"median":5.007332,"eighty":6.203351,"marketCap":15417230229},{"date":"2024-05-03","current":4.599176,"twenty":4.426847,"median":5.002991,"eighty":6.203351,"marketCap":15747010555},{"date":"2024-05-10","current":4.756439,"twenty":4.426847,"median":4.999148,"eighty":6.203351,"marketCap":16324126125},{"date":"2024-05-17","current":4.835605,"twenty":4.426847,"median":4.993543,"eighty":6.203351,"marketCap":16571461369},{"date":"2024-05-24","current":4.80613,"twenty":4.426847,"median":4.987476,"eighty":6.203351,"marketCap":16324126125},{"date":"2024-05-31","current":5.043731,"twenty":4.426847,"median":4.982911,"eighty":6.203351,"marketCap":17148576939},{"date":"2024-06-07","current":5.219946,"twenty":4.426847,"median":4.982911,"eighty":6.203351,"marketCap":17725692509},{"date":"2024-06-14","current":5.176131,"twenty":4.426847,"median":4.982911,"eighty":6.203351,"marketCap":17560802346},{"date":"2024-06-21","current":4.992172,"twenty":4.426847,"median":4.982911,"eighty":6.203351,"marketCap":16901241695},{"date":"2024-06-28","current":4.531364,"twenty":4.426847,"median":4.98221,"eighty":6.203351,"marketCap":15334785147},{"date":"2024-07-05","current":4.841251,"twenty":4.426847,"median":4.98221,"eighty":6.203351,"marketCap":16489016288},{"date":"2024-07-12","current":4.689126,"twenty":4.426847,"median":4.98221,"eighty":6.203351,"marketCap":15994345799},{"date":"2024-07-19","current":4.471505,"twenty":4.426847,"median":4.98221,"eighty":6.203351,"marketCap":15252340066},{"date":"2024-07-26","current":4.430874,"twenty":4.426847,"median":4.98221,"eighty":6.203351,"marketCap":15169894984},{"date":"2024-08-02","current":4.433457,"twenty":4.426013,"median":4.98221,"eighty":6.203351,"marketCap":15169894984},{"date":"2024-08-09","current":4.42804,"twenty":4.410339,"median":4.98221,"eighty":6.203351,"marketCap":15252340066},{"date":"2024-08-16","current":4.54595,"twenty":4.410339,"median":4.98221,"eighty":6.203351,"marketCap":15664565473},{"date":"2024-08-23","current":4.383865,"twenty":4.406079,"median":4.98221,"eighty":6.203351,"marketCap":15169894984},{"date":"2024-08-30","current":4.472962,"twenty":4.398822,"median":4.98221,"eighty":6.203351,"marketCap":15582120392},{"date":"2024-09-06","current":4.320632,"twenty":4.398822,"median":4.98221,"eighty":6.203351,"marketCap":15169894984},{"date":"2024-09-13","current":4.096538,"twenty":4.388493,"median":4.979628,"eighty":6.203351,"marketCap":14345444170},{"date":"2024-09-20","current":4.16573,"twenty":4.380191,"median":4.982153,"eighty":6.207521,"marketCap":14675224496},{"date":"2024-09-27","current":4.606088,"twenty":4.378667,"median":4.982153,"eighty":6.207521,"marketCap":16324126125},{"date":"2024-10-04","current":5.024383,"twenty":4.378667,"median":4.982267,"eighty":6.207521,"marketCap":17725692509},{"date":"2024-10-10","current":4.914032,"twenty":4.378968,"median":4.982911,"eighty":6.203351,"marketCap":17231022020},{"date":"2024-10-18","current":4.823542,"twenty":4.378667,"median":4.983555,"eighty":6.207521,"marketCap":16818796613},{"date":"2024-10-25","current":4.634677,"twenty":4.378667,"median":4.982267,"eighty":6.207521,"marketCap":16159235962},{"date":"2024-11-01","current":4.513404,"twenty":4.378667,"median":4.972839,"eighty":6.207521,"marketCap":15747010555},{"date":"2024-11-08","current":4.792635,"twenty":4.378667,"median":4.963793,"eighty":6.207521,"marketCap":15747010555},{"date":"2024-11-15","current":4.59032,"twenty":4.378667,"median":4.960824,"eighty":6.207521,"marketCap":14922559740},{"date":"2024-11-22","current":4.592963,"twenty":4.378667,"median":4.960824,"eighty":6.207521,"marketCap":14922559740},{"date":"2024-11-29","current":4.595577,"twenty":4.378667,"median":4.960824,"eighty":6.207521,"marketCap":14922559740},{"date":"2024-12-06","current":4.606428,"twenty":4.378667,"median":4.960824,"eighty":6.207521,"marketCap":14922559740},{"date":"2024-12-13","current":4.794038,"twenty":4.378667,"median":4.960824,"eighty":6.207521,"marketCap":15499675310},{"date":"2024-12-20","current":4.764149,"twenty":4.378667,"median":4.960824,"eighty":6.207521,"marketCap":15334785147},{"date":"2024-12-27","current":4.870382,"twenty":4.378667,"median":4.958643,"eighty":6.207521,"marketCap":15664565473},{"date":"2025-01-03","current":4.788792,"twenty":4.378667,"median":4.958643,"eighty":6.207521,"marketCap":15417230229},{"date":"2025-01-10","current":4.704182,"twenty":4.378667,"median":4.958643,"eighty":6.207521,"marketCap":15087449903},{"date":"2025-01-17","current":4.674705,"twenty":4.378667,"median":4.958643,"eighty":6.207521,"marketCap":15005004822},{"date":"2025-01-24","current":4.696645,"twenty":4.378667,"median":4.958643,"eighty":6.207521,"marketCap":15169894984},{"date":"2025-01-28","current":4.648923,"twenty":4.378968,"median":4.957486,"eighty":6.203351,"marketCap":15087449903},{"date":"2025-02-07","current":4.851965,"twenty":4.378365,"median":4.959734,"eighty":6.211691,"marketCap":15664565473},{"date":"2025-02-14","current":4.777657,"twenty":4.378365,"median":4.959734,"eighty":6.211691,"marketCap":15417230229},{"date":"2025-02-21","current":4.887968,"twenty":4.378365,"median":4.959734,"eighty":6.211691,"marketCap":15829455636},{"date":"2025-02-28","current":4.801961,"twenty":4.378365,"median":4.959734,"eighty":6.211691,"marketCap":15499675310},{"date":"2025-03-07","current":4.782758,"twenty":4.378064,"median":4.960824,"eighty":6.21586,"marketCap":15499675310},{"date":"2025-03-14","current":4.831881,"twenty":4.379168,"median":4.960824,"eighty":6.21586,"marketCap":15664565473},{"date":"2025-03-21","current":4.85922,"twenty":4.384811,"median":4.960824,"eighty":6.21586,"marketCap":15747010555},{"date":"2025-03-28","current":4.931957,"twenty":4.390334,"median":4.964104,"eighty":6.21586,"marketCap":17643247428},{"date":"2025-04-03","current":4.953281,"twenty":4.401711,"median":4.969035,"eighty":6.21586,"marketCap":17725692509},{"date":"2025-04-11","current":4.719053,"twenty":4.412064,"median":4.969035,"eighty":6.21586,"marketCap":16736351532},{"date":"2025-04-17","current":4.968182,"twenty":4.421219,"median":4.968609,"eighty":6.211691,"marketCap":17643247428}],"updateTime":1745135307893}}}