港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

賽晶科技

1.130

+0.0100.89%

成交量：104.20萬

成交額：118.19萬

市值：18.00億

市盈率：16.63

高：1.160

開：1.120

低：1.110

收：1.120

資料載入中...

總覽公司新聞公告

賽晶科技03月06日主力淨流出115萬元散户資金買入

賽晶科技03月04日遭主力拋售114萬元

賽晶科技盤中異動下午盤股價大跌5.07%

賽晶科技(00580)股價下跌5.072%，現價港幣$1.31

阿斯达克财经

賽晶科技盤中異動急速拉昇5.22%報1.410港元

賽晶科技盤中異動早盤大幅下挫5.07%

賽晶科技盤中異動早盤股價大漲5.41%

賽晶科技02月05日獲主力加倉543萬元

賽晶科技(00580)出現大手買入140萬股，成交價$1.46，涉資204.4萬

阿斯达克财经

賽晶科技(00580)上漲5.07%，報1.45元/股

賽晶科技盤中異動早盤急速上漲5.07%報1.450港元

賽晶科技(00580)1月16日耗資約6.6萬港元回購5萬股

賽晶科技回購10萬股股份金額達13萬港元

賽晶科技(00580)1月13日斥資13.1萬港元回購10萬股

《盈喜》賽晶科技(00580.HK)預告全年溢利增兩倍至1億人民幣

阿斯达克财经

宜賓銀行今日在港交所上市；賽晶科技歸母淨利潤預計同比增長約200%丨港交所早參

每日经济新闻

賽晶科技盤中異動早盤大幅跳水8.89%報1.230港元

賽晶科技盤中異動下午盤股價大跌5.56%報1.360港元

賽晶科技盤中異動早盤股價大漲5.00%

賽晶科技盤中異動臨近午盤大幅上漲5.38%報1.370港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00580/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00580\",,,,,undefined,":{"symbol":"00580","market":"HK","secType":"STK","nameCN":"賽晶科技","latestPrice":1.13,"timestamp":1744877289025,"preClose":1.12,"halted":0,"volume":1042000,"delay":0,"floatShares":1593000000,"shares":1593000000,"eps":0.06796674617839092,"marketStatus":"復活節星期一休市","change":0.01,"latestTime":"04-17 16:08:09","open":1.12,"high":1.16,"low":1.11,"amount":1181900,"amplitude":0.044643,"askPrice":1.14,"askSize":70000,"bidPrice":1.13,"bidSize":154000,"shortable":3,"etf":0,"ttmEps":0.06793910229257726,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1286899200000,"exchange":"SEHK","adjPreClose":1.12,"dividendRate":0.008842,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.6136631331519726,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00580\",,,,,undefined,":{"symbol":"00580","floatShares":1593000000,"roa":"2.47%","roe":"4.36%","lyrEps":0.067967,"volumeRatio":0.6136631331519726,"shares":1593000000,"dividePrice":0.009991,"high":1.16,"amplitude":0.044643,"preClose":1.12,"low":1.11,"week52Low":0.86,"pbRate":"0.88","psRate":"1.05","week52High":1.77,"institutionHeld":0,"latestPrice":1.13,"committee":0.375,"eps":0.06796674617839092,"divideRate":0.008842,"volume":1042000,"delay":0,"ttmEps":0.06793910229257726,"open":1.12,"prevYearClose":1.44,"prevWeekClose":1.13,"prevMonthClose":1.2,"prevQuarterClose":1.2,"fiveDayClose":1.13,"twentyDayClose":1.33,"sixtyDayClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00580\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517136130","title":"賽晶科技03月06日主力淨流出115萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136130?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248952,"startTime":"0","endTime":"0","summary":"03月06日, 赛晶科技股价跌1.50%，报收1.31元，成交金额453万元，换手率0.22%，振幅3.76%，量比1.07。赛晶科技今日主力资金净流出115万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.07%，主力资金累计净流出591万元；近20日主力资金累计净流出1147万元，其中净流出天数为8日。该股主力净额占比0.05%，港股市场排名2551/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165441abeb11c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165441abeb11c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00580"],"gpt_icon":0},{"id":"2516625695","title":"賽晶科技03月04日遭主力拋售114萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625695","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625695?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081080,"startTime":"0","endTime":"0","summary":"03月04日, 赛晶科技股价跌0.76%，报收1.31元，成交金额337万元，换手率0.16%，振幅2.27%，量比0.62。赛晶科技今日主力资金净流出114万元，上一交易日主力净流出363万元。该股近5个交易日下跌2.24%，主力资金累计净流出372万元；近20日主力资金累计净流出489万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174022a25ea3d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174022a25ea3d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00580"],"gpt_icon":0},{"id":"2516708775","title":"賽晶科技盤中異動 下午盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516708775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516708775?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:25","pubTimestamp":1740983106,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时25分，赛晶科技股票出现波动，股价大幅跳水5.07%。截至发稿，该股报1.310港元/股，成交量230万股，换手率0.14%，振幅5.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。赛晶科技股票所在的工业器材行业中，整体涨幅为0.34%。其相关个股中，嘉瑞国际、中国宏光、海天国际涨幅较大，振幅较大的相关个股有重庆机电、芯成科技、高萌科技，振幅分别为13.04%、11.40%、11.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303142507963711ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303142507963711ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00580"],"gpt_icon":0},{"id":"2516570993","title":"賽晶科技(00580)股價下跌5.072%，現價港幣$1.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570993","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570993?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:25","pubTimestamp":1740983100,"startTime":"0","endTime":"0","summary":"[下跌股]赛晶科技(00580) 股价在下午02:25比前收市价下跌5.072%，现股价为港币$1.31。至目前为止，今日最高价为$1.39，而最低价为$1.31。总成交量为205.4万股，总成交金额为港币$273.268万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503031936/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00580","BK1116"],"gpt_icon":0},{"id":"2514073545","title":"賽晶科技盤中異動 急速拉昇5.22%報1.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073545?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:25","pubTimestamp":1740536758,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时25分，赛晶科技股票出现波动，股价急速拉升5.22%。截至发稿，该股报1.410港元/股，成交量77.4万股，换手率0.05%，振幅5.22%。资金方面，该股资金流入69.592万港元，流出30.878万港元。赛晶科技股票所在的工业器材行业中，整体涨幅为0.42%。其相关个股中，建滔积层板、重庆机电、星凯控股涨幅较大，振幅较大的相关个股有重庆机电、建滔积层板、中国恒天立信国际，振幅分别为17.21%、13.27%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261025589892e491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261025589892e491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00580"],"gpt_icon":0},{"id":"2514722084","title":"賽晶科技盤中異動 早盤大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514722084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514722084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:43","pubTimestamp":1740447837,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时43分，赛晶科技股票出现异动，股价大幅下跌5.07%。截至发稿，该股报1.310港元/股，成交量61.4万股，换手率0.04%，振幅2.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。赛晶科技股票所在的工业器材行业中，整体跌幅为0.32%。其相关个股中，彼岸控股、大洋集团、鹰普精密涨幅较大，振幅较大的相关个股有中国宏光、重庆机电、升能集团，振幅分别为21.13%、8.74%、5.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094358abdba03d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094358abdba03d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00580","BK1116"],"gpt_icon":0},{"id":"2510008709","title":"賽晶科技盤中異動 早盤股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510008709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510008709?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:09","pubTimestamp":1739153352,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时09分，赛晶科技股票出现异动，股价快速上涨5.41%。截至发稿，该股报1.560港元/股，成交量60.2万股，换手率0.04%，振幅4.73%。资金方面，该股资金流入71.682万港元，流出14.126万港元。赛晶科技股票所在的工业器材行业中，整体跌幅为0.37%。其相关个股中，中国宏光、赛晶科技、中国高精密涨幅较大，振幅较大的相关个股有骏码半导体、中国宏光、致丰工业电子，振幅分别为9.87%、8.47%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100912961d550d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100912961d550d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00580","BK1116"],"gpt_icon":0},{"id":"2509973479","title":"賽晶科技02月05日獲主力加倉543萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509973479","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509973479?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743372,"startTime":"0","endTime":"0","summary":"02月05日, 赛晶科技股价涨0.69%，报收1.46元，成交金额740万元，换手率0.32%，振幅2.76%，量比2.16。赛晶科技今日主力资金净流入543万元，上一交易日主力净流入95万元。该股近5个交易日上涨14.17%，主力资金累计净流入639万元；近20日主力资金累计净流入749万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161645abc31454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161645abc31454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00580","BK1116"],"gpt_icon":0},{"id":"2509445272","title":"賽晶科技(00580)出現大手買入140萬股，成交價$1.46，涉資204.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445272","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:00","pubTimestamp":1738720800,"startTime":"0","endTime":"0","summary":"[大手成交]赛晶科技(00580)在上午10:00出现大手买入，成交量为140万，成交价为港币$1.46，涉资204.4万。至目前为止，股价无升跌，今日最高价为$1.46，而最低价为$1.43，总成交量为382.2万股，总成交金额港币$555.5万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502053384/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00580","BK1116"],"gpt_icon":0},{"id":"2508210591","title":"賽晶科技(00580)上漲5.07%，報1.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508210591","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508210591?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:55","pubTimestamp":1738634106,"startTime":"0","endTime":"0","summary":"2月4日，赛晶科技(00580)盘中上涨5.07%，截至09:55，报1.45元/股，成交160.24万元。赛晶科技集团有限公司是负责供应电力电子器件和进行系统集成的公司，主营业务涵盖阳极饱和电抗器、电力电容器、层叠母排等功率半导体及配套器件技术，以及固态开关、阻抗测量、在线监测等电力电子技术。公司在40多个高压、特高压直流输电工程,以及电气化铁路、新能源汽车、电气化船舶、新能源发电、工业电控、高能物理研究等领域拥有领先的市场地位和出色的业绩。截至2024年中报，赛晶科技营业总收入6.56亿元、净利润3372.2万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04095547943684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1116","00580"],"gpt_icon":0},{"id":"2508310525","title":"賽晶科技盤中異動 早盤急速上漲5.07%報1.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508310525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508310525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:55","pubTimestamp":1738634103,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时55分，赛晶科技股票出现异动，股价急速上涨5.07%。截至发稿，该股报1.450港元/股，成交量113万股，换手率0.07%，振幅3.62%。资金方面，该股资金流入132.304万港元，流出27.936万港元。赛晶科技股票所在的工业器材行业中，整体涨幅为0.22%。其相关个股中，天利控股集团、连达科技控股、康耐特光学涨幅较大，振幅较大的相关个股有光丽科技、勋龙、康耐特光学，振幅分别为9.09%、8.00%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095503abc19034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095503abc19034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00580"],"gpt_icon":0},{"id":"2503966271","title":"賽晶科技(00580)1月16日耗資約6.6萬港元回購5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503966271","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503966271?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 18:19","pubTimestamp":1737022765,"startTime":"0","endTime":"0","summary":"智通财经APP讯，赛晶科技(00580)公布，2025年1月16日耗资约6.6万港元回购5万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00580","BK1116"],"gpt_icon":0},{"id":"2503064493","title":"賽晶科技回購10萬股股份 金額達13萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503064493","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503064493?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 20:51","pubTimestamp":1736772678,"startTime":"0","endTime":"0","summary":"财中社1月13日电赛晶科技（00580）发布公告，2025年1月13日，公司回购股份10万股，回购金额为13万港元。根据回购授权的决议，公司可回购的股份总数为1.6亿股，已回购股份1077万股，占回购授权决议通过时已发行股份的0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501133295451662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00580","BK1116"],"gpt_icon":0},{"id":"2503482305","title":"賽晶科技(00580)1月13日斥資13.1萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503482305","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503482305?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 20:39","pubTimestamp":1736771972,"startTime":"0","endTime":"0","summary":"智通财经APP讯，赛晶科技(00580)发布公告，于2025年1月13日，该公司斥资13.1万港元回购10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","00580"],"gpt_icon":0},{"id":"2502612243","title":"《盈喜》賽晶科技(00580.HK)預告全年溢利增兩倍至1億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2502612243","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502612243?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 21:15","pubTimestamp":1736687700,"startTime":"0","endTime":"0","summary":"赛晶科技(00580.HK) 发盈喜，预计2024年度公司拥有人应占溢利约1亿人民币，较上年度增长200%，主要由于预计收入大幅增加至不少于16亿人民币；及高毛利产品收入占比提高。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-10 16:25。)过往派息公布日期派息事项派息内容2024/08/21中期业绩无派息2024/03/22末期业绩无派息2023/08/22中期业绩无派息2023/03/22末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409692/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","00580"],"gpt_icon":0},{"id":"2502364392","title":"宜賓銀行今日在港交所上市；賽晶科技歸母淨利潤預計同比增長約200%丨港交所早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2502364392","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502364392?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 21:13","pubTimestamp":1736687631,"startTime":"0","endTime":"0","summary":"｜2025年1月13日星期一｜NO.1宜宾银行1月13日在港交所上市1月13日，宜宾银行（HK02596）在港交所正式挂牌上市，这是四川省第二家赴港上市的银行，也是近三年来首家在香港上市的内地银行。每股发售价2.59港元，所得款项净额17.09亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501123294367885.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501123294367885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02596","00580"],"gpt_icon":0},{"id":"2502850373","title":"賽晶科技盤中異動 早盤大幅跳水8.89%報1.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502850373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502850373?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:41","pubTimestamp":1736473274,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时41分，赛晶科技股票出现波动，股价急速跳水8.89%。截至发稿，该股报1.230港元/股，成交量21.4万股，换手率0.01%，振幅8.89%。赛晶科技股票所在的工业器材行业中，整体跌幅为0.15%。其相关个股中，力劲科技、东北电气、建滔积层板涨幅较大，振幅较大的相关个股有力劲科技、弘浩国际控股、建滔积层板，振幅分别为12.70%、7.92%、5.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009411495fe8f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009411495fe8f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00580","BK1116"],"gpt_icon":0},{"id":"2500299997","title":"賽晶科技盤中異動 下午盤股價大跌5.56%報1.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500299997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500299997?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:21","pubTimestamp":1735798881,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时21分，赛晶科技股票出现波动，股价快速下跌5.56%。截至发稿，该股报1.360港元/股，成交量47.6万股，换手率0.03%，振幅2.78%。资金方面，该股资金流入5.6万港元，流出60.388万港元。赛晶科技股票所在的工业器材行业中，整体跌幅为0.40%。其相关个股中，弘浩国际控股、民富国际、芯成科技涨幅较大，振幅较大的相关个股有弘浩国际控股、精技集团、中国玻璃，振幅分别为43.10%、19.23%、14.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214212198587f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214212198587f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00580"],"gpt_icon":0},{"id":"2495695885","title":"賽晶科技盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495695885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495695885?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:20","pubTimestamp":1735528813,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘11时20分，赛晶科技股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.470港元/股，成交量107.6万股，换手率0.07%，振幅5.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。赛晶科技股票所在的工业器材行业中，整体涨幅为0.24%。其相关个股中，中华银科技、仁恒实业控股、精技集团涨幅较大，振幅较大的相关个股有中华银科技、弘浩国际控股、仁恒实业控股，振幅分别为37.21%、30.15%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123011201398546b26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123011201398546b26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00580","BK1116"],"gpt_icon":0},{"id":"2493184721","title":"賽晶科技盤中異動 臨近午盤大幅上漲5.38%報1.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493184721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493184721?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 12:08","pubTimestamp":1735013309,"startTime":"0","endTime":"0","summary":"2024年12月24日临近午盘12时08分，赛晶科技股票出现波动，股价急速上涨5.38%。截至发稿，该股报1.370港元/股，成交量119.6万股，换手率0.08%，振幅6.15%。资金方面，该股资金流入117.572万港元，流出12.746万港元。赛晶科技股票所在的工业器材行业中，整体涨幅为0.09%。其相关个股中，天利控股集团、弘浩国际控股、大洋集团涨幅较大，振幅较大的相关个股有中国恒天立信国际、大洋集团、精技集团，振幅分别为30.19%、21.35%、19.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224120829984d4c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224120829984d4c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00580"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00580\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00580","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"赛晶科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-30"},{"date":"2025-03-19","symbol":"00580","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盤後","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-21","symbol":"00580","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-22","symbol":"00580","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-22","symbol":"00580","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00580\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.01,"currency":"HKD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-06-15","value":0.015,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-15","value":0.015,"currency":"HKD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-10-20","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00580\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00580\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00580","date":"2025-04-17","current":16.533081,"percent":0.146796,"low":8.362341,"twenty":19.484866,"median":58.427998,"eighty":116.24916,"high":269.535076,"avg":73.294507,"sd":60.899688,"marketCap":1800812070},"quantilePoints":[{"date":"2020-04-24","current":8.820322,"twenty":7.470228,"median":8.265829,"eighty":8.638833,"marketCap":1888672560},{"date":"2020-04-29","current":8.434255,"twenty":7.53854,"median":8.300041,"eighty":8.674117,"marketCap":1807264260},{"date":"2020-05-08","current":9.128339,"twenty":7.610203,"median":8.323212,"eighty":8.797219,"marketCap":1956997200},{"date":"2020-05-15","current":9.088186,"twenty":7.635031,"median":8.351226,"eighty":8.822254,"marketCap":1940688890},{"date":"2020-05-22","current":8.657782,"twenty":7.642786,"median":8.401507,"eighty":8.867496,"marketCap":1842839030},{"date":"2020-05-29","current":9.208702,"twenty":7.646605,"median":8.435925,"eighty":9.034453,"marketCap":1956997200},{"date":"2020-06-05","current":9.903876,"twenty":7.653408,"median":8.452959,"eighty":9.097109,"marketCap":2120080300},{"date":"2020-06-12","current":9.676244,"twenty":7.707194,"median":8.494377,"eighty":9.12757,"marketCap":2071155370},{"date":"2020-06-19","current":9.506531,"twenty":7.769104,"median":8.565747,"eighty":9.141045,"marketCap":2038538750},{"date":"2020-06-26","current":9.286782,"twenty":7.814594,"median":8.586303,"eighty":9.158235,"marketCap":1989613820},{"date":"2020-07-03","current":8.66446,"twenty":7.87171,"median":8.594112,"eighty":9.152902,"marketCap":1859147340},{"date":"2020-07-10","current":10.163624,"twenty":7.948748,"median":8.630202,"eighty":9.17376,"marketCap":2201621850},{"date":"2020-07-17","current":11.9515,"twenty":7.982038,"median":8.657782,"eighty":9.277709,"marketCap":2593021290},{"date":"2020-07-24","current":12.300311,"twenty":7.998875,"median":8.730508,"eighty":9.376682,"marketCap":2658254530},{"date":"2020-07-31","current":13.054168,"twenty":8.014843,"median":8.739081,"eighty":9.505656,"marketCap":2837732940},{"date":"2020-08-07","current":14.314133,"twenty":8.031788,"median":8.764439,"eighty":9.711785,"marketCap":3114982710},{"date":"2020-08-14","current":13.456008,"twenty":8.103183,"median":8.801675,"eighty":9.897448,"marketCap":2935585800},{"date":"2020-08-21","current":15.456232,"twenty":8.146173,"median":8.817884,"eighty":9.97033,"marketCap":3017129850},{"date":"2020-08-28","current":14.341714,"twenty":8.157419,"median":8.825151,"eighty":11.60557,"marketCap":2821424130},{"date":"2020-09-04","current":16.441417,"twenty":8.163915,"median":9.004503,"eighty":11.974283,"marketCap":3245453190},{"date":"2020-09-11","current":15.350907,"twenty":8.174454,"median":9.05608,"eighty":12.688632,"marketCap":3033438660},{"date":"2020-09-18","current":15.53047,"twenty":8.193395,"median":9.074189,"eighty":13.305074,"marketCap":3098673900},{"date":"2020-09-25","current":15.242875,"twenty":8.222125,"median":9.094094,"eighty":13.802503,"marketCap":3017129850},{"date":"2020-09-30","current":14.2778,"twenty":8.224767,"median":9.109787,"eighty":14.069284,"marketCap":2839586040},{"date":"2020-10-09","current":13.751587,"twenty":8.238141,"median":9.128339,"eighty":14.146015,"marketCap":2774308200},{"date":"2020-10-16","current":13.838157,"twenty":8.260916,"median":9.141858,"eighty":14.186786,"marketCap":2790627660},{"date":"2020-10-23","current":13.331941,"twenty":8.291623,"median":9.153111,"eighty":14.146015,"marketCap":2692710900},{"date":"2020-10-30","current":12.037288,"twenty":8.300435,"median":9.17328,"eighty":14.137482,"marketCap":2431599540},{"date":"2020-11-06","current":13.095973,"twenty":8.312994,"median":9.210007,"eighty":14.096671,"marketCap":2676391440},{"date":"2020-11-13","current":13.084982,"twenty":8.322054,"median":9.278525,"eighty":14.069683,"marketCap":2676391440},{"date":"2020-11-20","current":12.924145,"twenty":8.330152,"median":9.317473,"eighty":14.028515,"marketCap":2660071980},{"date":"2020-11-27","current":12.795472,"twenty":8.337978,"median":9.390528,"eighty":13.986193,"marketCap":2627433060},{"date":"2020-12-04","current":13.177506,"twenty":8.353449,"median":9.504343,"eighty":13.915135,"marketCap":2725349820},{"date":"2020-12-11","current":13.288208,"twenty":8.38555,"median":9.608541,"eighty":13.915135,"marketCap":2741669280},{"date":"2020-12-18","current":13.345668,"twenty":8.401313,"median":9.765925,"eighty":13.852739,"marketCap":2757988740},{"date":"2020-12-24","current":14.120787,"twenty":8.413239,"median":9.868244,"eighty":13.862484,"marketCap":2921183340},{"date":"2020-12-31","current":16.717211,"twenty":8.431521,"median":9.916087,"eighty":14.055428,"marketCap":3459725520},{"date":"2021-01-08","current":19.615892,"twenty":15.530372,"median":17.870372,"eighty":19.308172,"marketCap":4096184460},{"date":"2021-01-15","current":19.956815,"twenty":16.245401,"median":19.275005,"eighty":20.111407,"marketCap":4161462300},{"date":"2021-01-22","current":22.392361,"twenty":17.409108,"median":19.615892,"eighty":21.207581,"marketCap":4667365560},{"date":"2021-01-29","current":21.509878,"twenty":18.379138,"median":20.414966,"eighty":22.131091,"marketCap":4520490420},{"date":"2021-02-05","current":21.882704,"twenty":19.003799,"median":20.817442,"eighty":22.392515,"marketCap":4571296800},{"date":"2021-02-11","current":29.265237,"twenty":19.258828,"median":21.664313,"eighty":22.901524,"marketCap":6122272500},{"date":"2021-02-19","current":29.486494,"twenty":19.380559,"median":21.792789,"eighty":25.184691,"marketCap":6171250680},{"date":"2021-02-26","current":23.609885,"twenty":19.506577,"median":22.153976,"eighty":25.916475,"marketCap":4930470120},{"date":"2021-03-05","current":22.180098,"twenty":19.684077,"median":22.392361,"eighty":25.184691,"marketCap":4620274980},{"date":"2021-03-12","current":20.962799,"twenty":19.569586,"median":22.068505,"eighty":25.041684,"marketCap":4359058020},{"date":"2021-03-19","current":19.948776,"twenty":19.627425,"median":21.792789,"eighty":24.7216,"marketCap":4146819240},{"date":"2021-03-26","current":19.003379,"twenty":19.380559,"median":21.587096,"eighty":24.203338,"marketCap":3999884700},{"date":"2021-04-01","current":20.064332,"twenty":19.194122,"median":20.890121,"eighty":23.868266,"marketCap":4212123480},{"date":"2021-04-09","current":21.649689,"twenty":19.291181,"median":20.817442,"eighty":23.842669,"marketCap":4554970740},{"date":"2021-04-16","current":19.01697,"twenty":19.182641,"median":20.634577,"eighty":23.708401,"marketCap":4016210760},{"date":"2021-04-23","current":19.663497,"twenty":19.291181,"median":20.486636,"eighty":23.618037,"marketCap":4163145300},{"date":"2021-04-30","current":19.156385,"twenty":19.291181,"median":20.288279,"eighty":23.50558,"marketCap":4072498335},{"date":"2021-05-07","current":18.115806,"twenty":19.124481,"median":20.178453,"eighty":23.345521,"marketCap":3876233355},{"date":"2021-05-14","current":17.592192,"twenty":18.79544,"median":20.047891,"eighty":23.131191,"marketCap":3761745450},{"date":"2021-05-21","current":18.199079,"twenty":18.60865,"median":19.986156,"eighty":22.901524,"marketCap":3892588770},{"date":"2021-05-28","current":19.838799,"twenty":18.562009,"median":19.948776,"eighty":22.68379,"marketCap":4285118730},{"date":"2021-06-04","current":19.857217,"twenty":18.60865,"median":19.944128,"eighty":22.542879,"marketCap":4268763315},{"date":"2021-06-11","current":21.684751,"twenty":18.617793,"median":19.962281,"eighty":22.617576,"marketCap":4661293275},{"date":"2021-06-18","current":25.160525,"twenty":18.646136,"median":20.031449,"eighty":22.697397,"marketCap":5364576120},{"date":"2021-06-25","current":24.10177,"twenty":18.744023,"median":20.176786,"eighty":23.271148,"marketCap":5135600310},{"date":"2021-07-02","current":22.074092,"twenty":18.846857,"median":20.220932,"eighty":23.285172,"marketCap":4695324305},{"date":"2021-07-09","current":21.78827,"twenty":19.003379,"median":20.382616,"eighty":23.285172,"marketCap":4629884245},{"date":"2021-07-16","current":25.638316,"twenty":19.01697,"median":20.51668,"eighty":23.630265,"marketCap":5447884995},{"date":"2021-07-23","current":23.484801,"twenty":19.076626,"median":20.694431,"eighty":23.795972,"marketCap":4989804575},{"date":"2021-07-30","current":30.082671,"twenty":19.156385,"median":20.794532,"eighty":23.847231,"marketCap":6413125880},{"date":"2021-08-06","current":30.386271,"twenty":19.165079,"median":20.962799,"eighty":23.991205,"marketCap":6462205925},{"date":"2021-08-13","current":30.72904,"twenty":19.16542,"median":21.579783,"eighty":24.261867,"marketCap":6544006000},{"date":"2021-08-20","current":28.196977,"twenty":19.194122,"median":21.684751,"eighty":24.87385,"marketCap":5987765490},{"date":"2021-08-27","current":74.686679,"twenty":19.355887,"median":21.790529,"eighty":25.467931,"marketCap":6707606150},{"date":"2021-09-03","current":77.023496,"twenty":19.359339,"median":21.956911,"eighty":26.443586,"marketCap":6920286345},{"date":"2021-09-10","current":73.011855,"twenty":19.450216,"median":22.170727,"eighty":28.615752,"marketCap":6576726030},{"date":"2021-09-17","current":71.406832,"twenty":19.464358,"median":22.275943,"eighty":29.486494,"marketCap":6413125880},{"date":"2021-09-24","current":68.824746,"twenty":19.472332,"median":22.392361,"eighty":29.763343,"marketCap":6184085670},{"date":"2021-09-30","current":72.261251,"twenty":19.477279,"median":22.441938,"eighty":30.065073,"marketCap":6514593350},{"date":"2021-10-08","current":74.624948,"twenty":19.483407,"median":22.676986,"eighty":30.600614,"marketCap":6727381575},{"date":"2021-10-15","current":79.835693,"twenty":19.493547,"median":22.844316,"eighty":30.967115,"marketCap":7202063000},{"date":"2021-10-22","current":93.858849,"twenty":19.525964,"median":23.096545,"eighty":52.632612,"marketCap":8527897325},{"date":"2021-10-29","current":79.643679,"twenty":19.561586,"median":23.203165,"eighty":67.691512,"marketCap":7218431325},{"date":"2021-11-05","current":75.906641,"twenty":19.586528,"median":23.436044,"eighty":68.828954,"marketCap":6891064825},{"date":"2021-11-12","current":75.774529,"twenty":19.634542,"median":23.479087,"eighty":71.296222,"marketCap":6907433150},{"date":"2021-11-19","current":85.591909,"twenty":19.66291,"median":23.630265,"eighty":72.168761,"marketCap":7791322700},{"date":"2021-11-26","current":95.810701,"twenty":19.66752,"median":23.810789,"eighty":73.246624,"marketCap":8724317225},{"date":"2021-12-03","current":95.454459,"twenty":19.737061,"median":23.847231,"eighty":74.469432,"marketCap":8707948900},{"date":"2021-12-10","current":92.246714,"twenty":19.834912,"median":23.888656,"eighty":74.76796,"marketCap":8429687375},{"date":"2021-12-17","current":81.555899,"twenty":19.844182,"median":24.079659,"eighty":75.770867,"marketCap":7447587875},{"date":"2021-12-24","current":77.538483,"twenty":19.854241,"median":24.197796,"eighty":76.337471,"marketCap":7087484725},{"date":"2021-12-31","current":78.635386,"twenty":19.86197,"median":24.285089,"eighty":76.669066,"marketCap":7203383000},{"date":"2022-01-07","current":64.583249,"twenty":68.33374,"median":75.246039,"eighty":76.168216,"marketCap":5893677000},{"date":"2022-01-14","current":68.023059,"twenty":67.364067,"median":68.578603,"eighty":75.505256,"marketCap":6221103500},{"date":"2022-01-21","current":63.402708,"twenty":64.917606,"median":68.023059,"eighty":75.323947,"marketCap":5811820375},{"date":"2022-01-28","current":56.402704,"twenty":61.94369,"median":66.979048,"eighty":72.714066,"marketCap":5156967375},{"date":"2022-02-04","current":61.446397,"twenty":59.755164,"median":65.942129,"eighty":71.026084,"marketCap":5615364475},{"date":"2022-02-11","current":59.892273,"twenty":59.665021,"median":64.749293,"eighty":68.737528,"marketCap":5484393875},{"date":"2022-02-18","current":61.912377,"twenty":59.755164,"median":64.105711,"eighty":68.419679,"marketCap":5697221100},{"date":"2022-02-25","current":56.258498,"twenty":58.243525,"median":62.580112,"eighty":68.204831,"marketCap":5189710025},{"date":"2022-03-04","current":51.62446,"twenty":56.454291,"median":61.990678,"eighty":68.023059,"marketCap":4764055575},{"date":"2022-03-11","current":47.083054,"twenty":56.148433,"median":61.320188,"eighty":67.536907,"marketCap":4338401125},{"date":"2022-03-18","current":51.017584,"twenty":54.137485,"median":59.823718,"eighty":67.104807,"marketCap":4682198950},{"date":"2022-03-25","current":238.526062,"twenty":51.62446,"median":59.892273,"eighty":68.023059,"marketCap":4534857025},{"date":"2022-04-01","current":235.662437,"twenty":54.137485,"median":61.383292,"eighty":71.026084,"marketCap":4485743050},{"date":"2022-04-08","current":227.822974,"twenty":54.394579,"median":61.990678,"eighty":75.885071,"marketCap":4338401125},{"date":"2022-04-14","current":215.283422,"twenty":54.858192,"median":62.46967,"eighty":211.65287,"marketCap":4092831250},{"date":"2022-04-22","current":201.78396,"twenty":55.132913,"median":63.515441,"eighty":207.690904,"marketCap":3764484750},{"date":"2022-04-29","current":202.584773,"twenty":55.546767,"median":64.74854,"eighty":202.264448,"marketCap":3718595960},{"date":"2022-05-06","current":184.33704,"twenty":56.170446,"median":65.029814,"eighty":201.224798,"marketCap":3355538400},{"date":"2022-05-13","current":183.083866,"twenty":56.258498,"median":66.853289,"eighty":198.988148,"marketCap":3273096000},{"date":"2022-05-20","current":198.532845,"twenty":56.330653,"median":67.779983,"eighty":198.988148,"marketCap":3599085600},{"date":"2022-05-27","current":199.608426,"twenty":56.402704,"median":68.419679,"eighty":200.814174,"marketCap":3615445080},{"date":"2022-06-02","current":223.69758,"twenty":56.443974,"median":71.026084,"eighty":203.565356,"marketCap":4073510520},{"date":"2022-06-10","current":234.256293,"twenty":57.24796,"median":75.521368,"eighty":212.00177,"marketCap":4237105320},{"date":"2022-06-17","current":220.0261,"twenty":57.626889,"median":78.635386,"eighty":215.61127,"marketCap":3975353640},{"date":"2022-06-24","current":254.326362,"twenty":57.881663,"median":182.638259,"eighty":218.430115,"marketCap":4613373360},{"date":"2022-06-30","current":262.895781,"twenty":58.119745,"median":183.720562,"eighty":222.266687,"marketCap":4760608680},{"date":"2022-07-08","current":261.722937,"twenty":58.464893,"median":185.747664,"eighty":228.053011,"marketCap":4744249200},{"date":"2022-07-15","current":245.952472,"twenty":58.914544,"median":188.32781,"eighty":232.449301,"marketCap":4417059600},{"date":"2022-07-22","current":231.225817,"twenty":59.445383,"median":192.418139,"eighty":233.494027,"marketCap":4155307920},{"date":"2022-07-29","current":210.031851,"twenty":59.719107,"median":193.878558,"eighty":232.901695,"marketCap":3779039880},{"date":"2022-08-05","current":237.987411,"twenty":59.837429,"median":195.867109,"eighty":232.901695,"marketCap":4271129280},{"date":"2022-08-12","current":221.27294,"twenty":60.15494,"median":198.324264,"eighty":233.494027,"marketCap":3976568640},{"date":"2022-08-19","current":207.87366,"twenty":60.924133,"median":199.608426,"eighty":232.901695,"marketCap":3698372480},{"date":"2022-08-26","current":162.883976,"twenty":61.395913,"median":199.298287,"eighty":232.612578,"marketCap":3583164120},{"date":"2022-09-02","current":160.374691,"twenty":61.725985,"median":198.115682,"eighty":232.449301,"marketCap":3515297300},{"date":"2022-09-09","current":159.414505,"twenty":62.006338,"median":195.184165,"eighty":231.713095,"marketCap":3480948240},{"date":"2022-09-16","current":146.467878,"twenty":62.185079,"median":193.878558,"eighty":231.198979,"marketCap":3168695120},{"date":"2022-09-23","current":136.942865,"twenty":62.447582,"median":192.418139,"eighty":230.737386,"marketCap":2905757440},{"date":"2022-09-30","current":124.350033,"twenty":62.90915,"median":188.32781,"eighty":229.422456,"marketCap":2643593760},{"date":"2022-10-07","current":128.963005,"twenty":63.447801,"median":186.153667,"eighty":228.283048,"marketCap":2741504640},{"date":"2022-10-14","current":118.678448,"twenty":63.819189,"median":184.33704,"eighty":227.336222,"marketCap":2496115440},{"date":"2022-10-21","current":129.642152,"twenty":64.616307,"median":182.638259,"eighty":225.276149,"marketCap":2708037680},{"date":"2022-10-28","current":109.479353,"twenty":64.748691,"median":167.438321,"eighty":224.680812,"marketCap":2282949200},{"date":"2022-11-04","current":129.330733,"twenty":64.805397,"median":164.582247,"eighty":224.026296,"marketCap":2723148760},{"date":"2022-11-11","current":131.258748,"twenty":65.030045,"median":162.883976,"eighty":223.580372,"marketCap":2788373880},{"date":"2022-11-18","current":133.250425,"twenty":65.395433,"median":160.253402,"eighty":223.105121,"marketCap":2820986440},{"date":"2022-11-25","current":123.423812,"twenty":66.903593,"median":159.407484,"eighty":222.808523,"marketCap":2592221520},{"date":"2022-12-02","current":132.776014,"twenty":67.191227,"median":155.983654,"eighty":221.634469,"marketCap":2836770720},{"date":"2022-12-09","current":136.090411,"twenty":67.634137,"median":149.590932,"eighty":221.152529,"marketCap":2934590400},{"date":"2022-12-16","current":134.135118,"twenty":68.059413,"median":142.643252,"eighty":220.541927,"marketCap":2885680560},{"date":"2022-12-23","current":123.487105,"twenty":68.247801,"median":140.644664,"eighty":219.86826,"marketCap":2657434640},{"date":"2022-12-30","current":121.256347,"twenty":68.376709,"median":139.616023,"eighty":219.394738,"marketCap":2641131360},{"date":"2023-01-06","current":135.581865,"twenty":68.610388,"median":138.879374,"eighty":219.105427,"marketCap":2983500240},{"date":"2023-01-13","current":145.396221,"twenty":70.110662,"median":139.808121,"eighty":218.670421,"marketCap":3260656000},{"date":"2023-01-20","current":148.85449,"twenty":73.558057,"median":141.823578,"eighty":218.312591,"marketCap":3309565840},{"date":"2023-01-27","current":167.152128,"twenty":75.246039,"median":142.39738,"eighty":218.228419,"marketCap":3717147840},{"date":"2023-02-03","current":159.726891,"twenty":75.44081,"median":145.197887,"eighty":217.529293,"marketCap":3570418320},{"date":"2023-02-10","current":157.023692,"twenty":75.601926,"median":145.926931,"eighty":217.394059,"marketCap":3488901920},{"date":"2023-02-17","current":149.633956,"twenty":77.017652,"median":147.148828,"eighty":216.922664,"marketCap":3293262560},{"date":"2023-02-24","current":140.237022,"twenty":78.635386,"median":146.648921,"eighty":216.799085,"marketCap":3048713360},{"date":"2023-03-03","current":143.064173,"twenty":109.444102,"median":146.044676,"eighty":215.283422,"marketCap":3130229760},{"date":"2023-03-10","current":136.621317,"twenty":138.422916,"median":140.233985,"eighty":140.872646,"marketCap":2967196960},{"date":"2023-03-17","current":127.877383,"twenty":8.816982,"median":13.357988,"eighty":93.651623,"marketCap":2804164160},{"date":"2023-03-24","current":107.457106,"twenty":8.816982,"median":13.441275,"eighty":102.798544,"marketCap":2967196960},{"date":"2023-03-31","current":110.664106,"twenty":8.81775,"median":13.616435,"eighty":109.834218,"marketCap":3032410080},{"date":"2023-04-06","current":113.116943,"twenty":8.818518,"median":13.669961,"eighty":110.909683,"marketCap":3097623200},{"date":"2023-04-14","current":111.81583,"twenty":8.816982,"median":13.838157,"eighty":112.525114,"marketCap":3065016640},{"date":"2023-04-21","current":102.947308,"twenty":8.816982,"median":14.068885,"eighty":112.594434,"marketCap":2820467440},{"date":"2023-04-28","current":104.918664,"twenty":8.816982,"median":14.167387,"eighty":112.594434,"marketCap":2853074000},{"date":"2023-05-05","current":104.138125,"twenty":8.816982,"median":14.285508,"eighty":112.594434,"marketCap":2836492320},{"date":"2023-05-12","current":101.837605,"twenty":8.816982,"median":14.358633,"eighty":112.594434,"marketCap":2754730420},{"date":"2023-05-19","current":104.500862,"twenty":8.816982,"median":14.548599,"eighty":112.594434,"marketCap":2787022980},{"date":"2023-05-25","current":98.176579,"twenty":8.81775,"median":14.761461,"eighty":112.588239,"marketCap":2607580800},{"date":"2023-06-02","current":102.204775,"twenty":8.816982,"median":15.120205,"eighty":112.594434,"marketCap":2705365080},{"date":"2023-06-09","current":101.855965,"twenty":8.816982,"median":15.349566,"eighty":112.594434,"marketCap":2692242300},{"date":"2023-06-16","current":102.346115,"twenty":8.816982,"median":15.519402,"eighty":112.594434,"marketCap":2692242300},{"date":"2023-06-23","current":100.412674,"twenty":8.816982,"median":15.543319,"eighty":112.594434,"marketCap":2626975820},{"date":"2023-06-30","current":105.734893,"twenty":8.816982,"median":16.04263,"eighty":112.594434,"marketCap":2741192160},{"date":"2023-07-07","current":100.266125,"twenty":8.81775,"median":16.984616,"eighty":112.588239,"marketCap":2594342580},{"date":"2023-07-14","current":111.316182,"twenty":8.81775,"median":17.886724,"eighty":112.588239,"marketCap":2920674980},{"date":"2023-07-21","current":108.087256,"twenty":8.81775,"median":18.28951,"eighty":112.810872,"marketCap":2822775260},{"date":"2023-07-28","current":116.959391,"twenty":8.81775,"median":18.487839,"eighty":113.310216,"marketCap":3051207940},{"date":"2023-08-04","current":116.765293,"twenty":8.81775,"median":18.782586,"eighty":116.24916,"marketCap":3051207940},{"date":"2023-08-11","current":114.288535,"twenty":8.81775,"median":19.160732,"eighty":116.24916,"marketCap":2969624840},{"date":"2023-08-18","current":107.522865,"twenty":8.816982,"median":19.359339,"eighty":116.421204,"marketCap":2773825400},{"date":"2023-08-25","current":98.643289,"twenty":8.816982,"median":19.486179,"eighty":116.421204,"marketCap":2658631060},{"date":"2023-09-01","current":95.774796,"twenty":8.816982,"median":19.662518,"eighty":116.421204,"marketCap":2592037080},{"date":"2023-09-08","current":98.107718,"twenty":8.816982,"median":19.852257,"eighty":116.421204,"marketCap":2623916820},{"date":"2023-09-15","current":94.85554,"twenty":8.816982,"median":19.948776,"eighty":116.421204,"marketCap":2556606840},{"date":"2023-09-22","current":94.003564,"twenty":8.816982,"median":20.064332,"eighty":116.421204,"marketCap":2522566100},{"date":"2023-09-29","current":94.423337,"twenty":8.81775,"median":20.288279,"eighty":116.24916,"marketCap":2538176160},{"date":"2023-10-06","current":93.240014,"twenty":8.81775,"median":20.51668,"eighty":116.24916,"marketCap":2505167280},{"date":"2023-10-13","current":93.352521,"twenty":8.81775,"median":20.794532,"eighty":116.24916,"marketCap":2504443480},{"date":"2023-10-20","current":89.206014,"twenty":8.818518,"median":21.509878,"eighty":116.077115,"marketCap":2389514400},{"date":"2023-10-27","current":89.221023,"twenty":8.829792,"median":21.761392,"eighty":116.24916,"marketCap":2388891120},{"date":"2023-11-03","current":89.580712,"twenty":8.849906,"median":22.118441,"eighty":116.24916,"marketCap":2404890480},{"date":"2023-11-10","current":85.955175,"twenty":8.849906,"median":22.371701,"eighty":116.24916,"marketCap":2307076840},{"date":"2023-11-17","current":86.366915,"twenty":8.849906,"median":22.676986,"eighty":116.24916,"marketCap":2339035200},{"date":"2023-11-24","current":83.863651,"twenty":8.903154,"median":23.120064,"eighty":116.24916,"marketCap":2289938700},{"date":"2023-12-01","current":82.317996,"twenty":8.936028,"median":23.448208,"eighty":116.24916,"marketCap":2257054200},{"date":"2023-12-08","current":78.466038,"twenty":8.954386,"median":23.67478,"eighty":116.24916,"marketCap":2142742800},{"date":"2023-12-15","current":79.764033,"twenty":8.954386,"median":23.852655,"eighty":116.24916,"marketCap":2190766500},{"date":"2023-12-22","current":78.036124,"twenty":8.954386,"median":24.090714,"eighty":116.24916,"marketCap":2141876880},{"date":"2023-12-29","current":76.438622,"twenty":8.954386,"median":24.272469,"eighty":116.24916,"marketCap":2109216200},{"date":"2024-01-05","current":76.320352,"twenty":8.954386,"median":24.9842,"eighty":116.24916,"marketCap":2091100320},{"date":"2024-01-12","current":75.666484,"twenty":8.973606,"median":25.866051,"eighty":116.24916,"marketCap":2074288640},{"date":"2024-01-19","current":72.781386,"twenty":9.050486,"median":28.284095,"eighty":116.24916,"marketCap":1992457320},{"date":"2024-01-26","current":67.719476,"twenty":9.056472,"median":29.41585,"eighty":116.24916,"marketCap":1846667760},{"date":"2024-02-02","current":63.642403,"twenty":9.068638,"median":29.944684,"eighty":116.24916,"marketCap":1733275880},{"date":"2024-02-09","current":64.963539,"twenty":9.089368,"median":30.360812,"eighty":115.832947,"marketCap":1777969600},{"date":"2024-02-16","current":71.309809,"twenty":9.111118,"median":30.72904,"eighty":116.077115,"marketCap":1952080900},{"date":"2024-02-23","current":69.035072,"twenty":9.111118,"median":33.466881,"eighty":116.077115,"marketCap":1879848360},{"date":"2024-03-01","current":68.402366,"twenty":9.113489,"median":47.734564,"eighty":115.905071,"marketCap":1863781280},{"date":"2024-03-08","current":64.835481,"twenty":9.113489,"median":50.168841,"eighty":115.905071,"marketCap":1767378800},{"date":"2024-03-15","current":71.97215,"twenty":9.113489,"median":54.298169,"eighty":115.905071,"marketCap":1960183760},{"date":"2024-03-22","current":74.990423,"twenty":9.113489,"median":56.294576,"eighty":115.905071,"marketCap":2040519160},{"date":"2024-03-28","current":55.952958,"twenty":9.113489,"median":56.428497,"eighty":115.905071,"marketCap":1910792520},{"date":"2024-04-05","current":55.478714,"twenty":9.106375,"median":57.274099,"eighty":116.421204,"marketCap":1894027440},{"date":"2024-04-12","current":55.437007,"twenty":9.108746,"median":56.864195,"eighty":116.24916,"marketCap":1893678160},{"date":"2024-04-19","current":54.073754,"twenty":9.108746,"median":56.864195,"eighty":116.24916,"marketCap":1845533800},{"date":"2024-04-26","current":54.135447,"twenty":9.113489,"median":56.447706,"eighty":115.905071,"marketCap":1845361300},{"date":"2024-05-03","current":54.171206,"twenty":9.113489,"median":56.447706,"eighty":115.905071,"marketCap":1845303800},{"date":"2024-05-10","current":54.042901,"twenty":9.128339,"median":56.447706,"eighty":115.905071,"marketCap":1845303800},{"date":"2024-05-17","current":61.652407,"twenty":9.137793,"median":57.360238,"eighty":115.905071,"marketCap":2102041720},{"date":"2024-05-24","current":55.670023,"twenty":9.137793,"median":58.234613,"eighty":115.905071,"marketCap":1893737160},{"date":"2024-05-31","current":54.199519,"twenty":9.161651,"median":58.234613,"eighty":115.905071,"marketCap":1845591300},{"date":"2024-06-07","current":54.740409,"twenty":9.274444,"median":58.234613,"eighty":115.905071,"marketCap":1861697920},{"date":"2024-06-14","current":55.259501,"twenty":9.332906,"median":58.234613,"eighty":115.905071,"marketCap":1877630040},{"date":"2024-06-21","current":54.428838,"twenty":9.506531,"median":58.234613,"eighty":115.905071,"marketCap":1845533800},{"date":"2024-06-28","current":53.968453,"twenty":9.811181,"median":58.234613,"eighty":115.905071,"marketCap":1829164200},{"date":"2024-07-05","current":53.028528,"twenty":9.928299,"median":58.234613,"eighty":115.905071,"marketCap":1796916800},{"date":"2024-07-12","current":51.52131,"twenty":10.244554,"median":58.234613,"eighty":115.905071,"marketCap":1748407960},{"date":"2024-07-19","current":50.571551,"twenty":11.974166,"median":58.234613,"eighty":115.905071,"marketCap":1716209380},{"date":"2024-07-26","current":47.077918,"twenty":12.206165,"median":58.234613,"eighty":115.905071,"marketCap":1603584000},{"date":"2024-08-02","current":47.105367,"twenty":12.552264,"median":58.234613,"eighty":115.905071,"marketCap":1603584000},{"date":"2024-08-09","current":47.261432,"twenty":12.637614,"median":58.234613,"eighty":115.905071,"marketCap":1619619840},{"date":"2024-08-16","current":43.968801,"twenty":12.759251,"median":58.234613,"eighty":115.905071,"marketCap":1507368960},{"date":"2024-08-23","current":19.97543,"twenty":12.924145,"median":58.234613,"eighty":115.905071,"marketCap":1555540500},{"date":"2024-08-30","current":19.202284,"twenty":13.095973,"median":58.234613,"eighty":115.905071,"marketCap":1505372400},{"date":"2024-09-06","current":18.768258,"twenty":13.166222,"median":58.234613,"eighty":115.905071,"marketCap":1472055200},{"date":"2024-09-13","current":18.193104,"twenty":13.331941,"median":58.234613,"eighty":115.905071,"marketCap":1423208790},{"date":"2024-09-20","current":19.896925,"twenty":13.415642,"median":58.243525,"eighty":116.077115,"marketCap":1565829300},{"date":"2024-09-27","current":23.407005,"twenty":13.507356,"median":58.243525,"eighty":116.077115,"marketCap":1853140600},{"date":"2024-10-04","current":27.150756,"twenty":13.663797,"median":58.243525,"eighty":116.077115,"marketCap":2139770960},{"date":"2024-10-10","current":26.301459,"twenty":13.753977,"median":58.234613,"eighty":115.905071,"marketCap":2060239650},{"date":"2024-10-18","current":26.846608,"twenty":13.955658,"median":58.243525,"eighty":116.077115,"marketCap":2091139900},{"date":"2024-10-25","current":25.827787,"twenty":14.132442,"median":58.243525,"eighty":116.077115,"marketCap":2011654260},{"date":"2024-11-01","current":26.013342,"twenty":14.277674,"median":58.243525,"eighty":116.077115,"marketCap":2027472450},{"date":"2024-11-08","current":25.924008,"twenty":14.347023,"median":58.243525,"eighty":116.077115,"marketCap":2011344300},{"date":"2024-11-15","current":24.535418,"twenty":14.463411,"median":58.243525,"eighty":116.077115,"marketCap":1883451100},{"date":"2024-11-22","current":23.712751,"twenty":14.778671,"median":58.243525,"eighty":116.077115,"marketCap":1819251900},{"date":"2024-11-29","current":23.923215,"twenty":15.117712,"median":58.243525,"eighty":116.077115,"marketCap":1834354650},{"date":"2024-12-06","current":25.438693,"twenty":15.332223,"median":58.243525,"eighty":116.077115,"marketCap":1945962220},{"date":"2024-12-13","current":27.16041,"twenty":15.507399,"median":58.243525,"eighty":116.077115,"marketCap":2073566300},{"date":"2024-12-20","current":26.651728,"twenty":15.588716,"median":58.243525,"eighty":116.077115,"marketCap":2025714770},{"date":"2024-12-27","current":29.392954,"twenty":15.792673,"median":58.243525,"eighty":116.077115,"marketCap":2232333600},{"date":"2025-01-03","current":29.153911,"twenty":16.662052,"median":58.243525,"eighty":116.077115,"marketCap":2216346660},{"date":"2025-01-10","current":27.798717,"twenty":17.694208,"median":58.243525,"eighty":116.077115,"marketCap":2105314200},{"date":"2025-01-17","current":27.766008,"twenty":18.177644,"median":58.243525,"eighty":116.077115,"marketCap":2104534080},{"date":"2025-01-24","current":26.546419,"twenty":18.375299,"median":58.243525,"eighty":116.077115,"marketCap":2024702580},{"date":"2025-01-28","current":27.876506,"twenty":18.400396,"median":58.234613,"eighty":115.905071,"marketCap":2136300360},{"date":"2025-02-07","current":30.949815,"twenty":18.587044,"median":58.427998,"eighty":116.24916,"marketCap":2359495920},{"date":"2025-02-14","current":29.290967,"twenty":18.633003,"median":58.427998,"eighty":116.24916,"marketCap":2231955600},{"date":"2025-02-21","current":28.569331,"twenty":18.844238,"median":58.427998,"eighty":116.24916,"marketCap":2184732150},{"date":"2025-02-28","current":28.873023,"twenty":19.161601,"median":58.427998,"eighty":116.24916,"marketCap":2200679100},{"date":"2025-03-07","current":27.090457,"twenty":19.302587,"median":58.612471,"eighty":116.421204,"marketCap":2073103500},{"date":"2025-03-14","current":27.705541,"twenty":19.468345,"median":58.612471,"eighty":116.421204,"marketCap":2120944350},{"date":"2025-03-21","current":18.85595,"twenty":19.488105,"median":58.612471,"eighty":116.421204,"marketCap":2073103500},{"date":"2025-03-28","current":17.295445,"twenty":19.488105,"median":58.612471,"eighty":116.421204,"marketCap":1897687050},{"date":"2025-04-03","current":16.998855,"twenty":19.488105,"median":58.612471,"eighty":116.421204,"marketCap":1865793150},{"date":"2025-04-11","current":16.702122,"twenty":19.488105,"median":58.612471,"eighty":116.421204,"marketCap":1816816860},{"date":"2025-04-17","current":16.533081,"twenty":19.484866,"median":58.427998,"eighty":116.24916,"marketCap":1800812070}],"updateTime":1745156673574}}}