港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

神話世界

0.169

+0.0031.81%

成交量：190.00

成交額：30.02

市值：2.57億

市盈率：-0.14

高：0.169

開：0.169

低：0.169

收：0.166

資料載入中...

總覽公司新聞公告

年度報告

截至二零一七年十二月三十一日止年度全年業績公告

業績預告

正面盈利預告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00582/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00582"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00582\",,,,,undefined,":{"symbol":"00582","market":"HK","secType":"STK","nameCN":"神話世界","latestPrice":0.169,"timestamp":1741334311324,"preClose":0.166,"halted":0,"volume":190,"delay":0,"changeRate":0.018072,"change":0.003,"floatShares":1521450693,"shares":1521450693,"eps":-0.925544,"lyrEps":-1.236175,"pbRate":0.04,"amount":30.020000000000003,"amplitude":0,"volumeRatio":0.001077121930874189,"dividePrice":0,"prevYearClose":0.205,"fiveDayClose":0.165,"twentyDayClose":0.162},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00582\",,,,,undefined,":{"symbol":"00582","floatShares":1521450693,"roa":"-2.72%","roe":"-5.83%","lyrEps":-1.236175,"volumeRatio":0.001077121930874189,"shares":1521450693,"dividePrice":0,"high":0.169,"amplitude":0,"preClose":0.166,"low":0.169,"week52Low":0.14,"pbRate":"0.04","psRate":"0.22","week52High":0.8,"institutionHeld":0,"latestPrice":0.169,"committee":-0.894737,"eps":-1.236175,"divideRate":0,"volume":190,"delay":0,"ttmEps":-0.925544,"open":0.169,"prevYearClose":0.205,"prevWeekClose":0.165,"prevMonthClose":0.165,"prevQuarterClose":0.205,"fiveDayClose":0.165,"twentyDayClose":0.162,"sixtyDayClose":0.178},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00582\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"00582","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-02","symbol":"00582","firstDealingDate":"2024-07-02","lastDealingDate":"2024-07-09","announcementDate":"2024-06-17","defaultRemindTime":1719883800000,"recordDate":"2024-06-19","rightsSymbol":"02963","type":"rights","dateTimestamp":1719849600000},{"market":"HK","date":"2024-06-17","symbol":"00582","defaultRemindTime":1718587800000,"type":"split","dateTimestamp":1718553600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-27","symbol":"00582","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00582","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00582\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00582\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00582\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00582","date":"2025-03-07","current":-0.619519,"percent":0.406656,"low":-3.312247,"twenty":-0.943112,"median":-0.534117,"eighty":-0.404537,"high":-0.228123,"avg":-0.750839,"sd":0.507767,"marketCap":257125167},"quantilePoints":[{"date":"2020-03-13","current":-0.508609,"twenty":-1.562963,"median":-1.356291,"eighty":-1.101179,"marketCap":924493093},{"date":"2020-03-20","current":-0.48439,"twenty":-1.5339,"median":-1.340145,"eighty":-0.92034,"marketCap":880469613},{"date":"2020-03-27","current":-0.46017,"twenty":-1.520983,"median":-1.340145,"eighty":-0.574809,"marketCap":836446132},{"date":"2020-04-03","current":-0.319242,"twenty":-1.495149,"median":-1.291705,"eighty":-0.503765,"marketCap":680896500},{"date":"2020-04-09","current":-0.326122,"twenty":-1.485461,"median":-1.267486,"eighty":-0.48439,"marketCap":695570994},{"date":"2020-04-17","current":-0.338506,"twenty":-1.485461,"median":-1.259413,"eighty":-0.468243,"marketCap":721985082},{"date":"2020-04-24","current":-0.46235,"twenty":-1.485461,"median":-1.194828,"eighty":-0.452097,"marketCap":986125702},{"date":"2020-04-29","current":-0.495375,"twenty":-1.485461,"median":-1.106022,"eighty":-0.456941,"marketCap":1056563253},{"date":"2020-05-08","current":-0.553169,"twenty":-1.475773,"median":-0.968779,"eighty":-0.46017,"marketCap":1179828965},{"date":"2020-05-15","current":-0.536656,"twenty":-1.449939,"median":-0.859792,"eighty":-0.461478,"marketCap":1144610190},{"date":"2020-05-22","current":-0.429325,"twenty":-1.427334,"median":-0.635731,"eighty":-0.461478,"marketCap":915688152},{"date":"2020-05-29","current":-0.384741,"twenty":-1.420876,"median":-0.567401,"eighty":-0.442535,"marketCap":820597459},{"date":"2020-06-05","current":-0.412813,"twenty":-1.420876,"median":-0.553169,"eighty":-0.417767,"marketCap":880469377},{"date":"2020-06-12","current":-0.3963,"twenty":-1.411188,"median":-0.532528,"eighty":-0.401584,"marketCap":845250602},{"date":"2020-06-19","current":-0.402905,"twenty":-1.385354,"median":-0.520144,"eighty":-0.3963,"marketCap":859338112},{"date":"2020-06-26","current":-0.404556,"twenty":-1.372437,"median":-0.520144,"eighty":-0.397621,"marketCap":862859989},{"date":"2020-07-03","current":-0.421069,"twenty":-1.369208,"median":-0.508609,"eighty":-0.398281,"marketCap":898078765},{"date":"2020-07-10","current":-0.437581,"twenty":-1.353062,"median":-0.495375,"eighty":-0.399603,"marketCap":933297540},{"date":"2020-07-17","current":-0.421069,"twenty":-1.340145,"median":-0.487119,"eighty":-0.400263,"marketCap":898078765},{"date":"2020-07-24","current":-0.406208,"twenty":-1.340145,"median":-0.48439,"eighty":-0.402905,"marketCap":866381867},{"date":"2020-07-31","current":-0.401254,"twenty":-1.340145,"median":-0.478863,"eighty":-0.402905,"marketCap":855816234},{"date":"2020-08-07","current":-0.412813,"twenty":-1.340145,"median":-0.468243,"eighty":-0.403235,"marketCap":880469377},{"date":"2020-08-14","current":-0.407859,"twenty":-1.336916,"median":-0.46235,"eighty":-0.404556,"marketCap":869903744},{"date":"2020-08-21","current":-0.406208,"twenty":-1.320769,"median":-0.46017,"eighty":-0.402905,"marketCap":866381867},{"date":"2020-08-28","current":-0.407895,"twenty":-1.301393,"median":-0.445838,"eighty":-0.402905,"marketCap":852294357},{"date":"2020-09-04","current":-0.387669,"twenty":-1.275559,"median":-0.437581,"eighty":-0.402905,"marketCap":810031827},{"date":"2020-09-11","current":-0.392725,"twenty":-1.27233,"median":-0.429325,"eighty":-0.399933,"marketCap":820597459},{"date":"2020-09-18","current":-0.382612,"twenty":-1.259413,"median":-0.429325,"eighty":-0.399933,"marketCap":799466194},{"date":"2020-09-25","current":-0.377555,"twenty":-1.259413,"median":-0.421069,"eighty":-0.399494,"marketCap":788900562},{"date":"2020-09-30","current":-0.397782,"twenty":-1.259413,"median":-0.421069,"eighty":-0.397782,"marketCap":831163092},{"date":"2020-10-09","current":-0.394411,"twenty":-1.207745,"median":-0.421069,"eighty":-0.3963,"marketCap":824119337},{"date":"2020-10-16","current":-0.392725,"twenty":-1.194828,"median":-0.421069,"eighty":-0.396096,"marketCap":820597459},{"date":"2020-10-23","current":-0.380926,"twenty":-1.143159,"median":-0.421069,"eighty":-0.392725,"marketCap":795944317},{"date":"2020-10-30","current":-0.364071,"twenty":-1.101179,"median":-0.418008,"eighty":-0.391346,"marketCap":760725542},{"date":"2020-11-06","current":-0.3607,"twenty":-1.043052,"median":-0.413794,"eighty":-0.389354,"marketCap":753681787},{"date":"2020-11-13","current":-0.370813,"twenty":-0.988155,"median":-0.412813,"eighty":-0.387669,"marketCap":774813052},{"date":"2020-11-20","current":-0.379241,"twenty":-0.939716,"median":-0.412813,"eighty":-0.387669,"marketCap":792422439},{"date":"2020-11-27","current":-0.370813,"twenty":-0.92034,"median":-0.412813,"eighty":-0.384297,"marketCap":774813052},{"date":"2020-12-04","current":-0.365757,"twenty":-0.847682,"median":-0.412813,"eighty":-0.381938,"marketCap":764247419},{"date":"2020-12-11","current":-0.357329,"twenty":-0.702365,"median":-0.412813,"eighty":-0.379569,"marketCap":746638032},{"date":"2020-12-18","current":-0.34216,"twenty":-0.636551,"median":-0.40951,"eighty":-0.377127,"marketCap":714941134},{"date":"2020-12-24","current":-0.338789,"twenty":-0.617175,"median":-0.40951,"eighty":-0.372499,"marketCap":707897379},{"date":"2020-12-31","current":-0.340474,"twenty":-0.585409,"median":-0.407877,"eighty":-0.370813,"marketCap":711419257},{"date":"2021-01-08","current":-0.31182,"twenty":-0.331372,"median":-0.320248,"eighty":-0.313843,"marketCap":651547339},{"date":"2021-01-15","current":-0.325304,"twenty":-0.325304,"median":-0.316034,"eighty":-0.305416,"marketCap":679722359},{"date":"2021-01-22","current":-0.355644,"twenty":-0.325304,"median":-0.316877,"eighty":-0.308787,"marketCap":743116154},{"date":"2021-01-29","current":-0.362386,"twenty":-0.358341,"median":-0.324461,"eighty":-0.311146,"marketCap":757203664},{"date":"2021-02-05","current":-0.343845,"twenty":-0.356992,"median":-0.325304,"eighty":-0.31182,"marketCap":718463012},{"date":"2021-02-11","current":-0.411266,"twenty":-0.371487,"median":-0.335418,"eighty":-0.313168,"marketCap":859338112},{"date":"2021-02-19","current":-0.52251,"twenty":-0.393399,"median":-0.34216,"eighty":-0.315191,"marketCap":1091782028},{"date":"2021-02-26","current":-0.707916,"twenty":-0.459808,"median":-0.35143,"eighty":-0.315528,"marketCap":1479188554},{"date":"2021-03-05","current":-0.741627,"twenty":-0.593302,"median":-0.355644,"eighty":-0.317551,"marketCap":1549626104},{"date":"2021-03-12","current":-0.691061,"twenty":-0.672521,"median":-0.36997,"eighty":-0.320922,"marketCap":1443969779},{"date":"2021-03-19","current":-0.615213,"twenty":-0.672521,"median":-0.382612,"eighty":-0.323956,"marketCap":1285485291},{"date":"2021-03-26","current":-0.497227,"twenty":-0.665779,"median":-0.406209,"eighty":-0.325304,"marketCap":1038953865},{"date":"2021-04-01","current":-0.541187,"twenty":-0.665779,"median":-0.441605,"eighty":-0.325304,"marketCap":1144610190},{"date":"2021-04-09","current":-0.516209,"twenty":-0.655665,"median":-0.497227,"eighty":-0.325304,"marketCap":1091782028},{"date":"2021-04-16","current":-0.482905,"twenty":-0.648923,"median":-0.497227,"eighty":-0.325304,"marketCap":1021344477},{"date":"2021-04-23","current":-0.491231,"twenty":-0.643867,"median":-0.497227,"eighty":-0.331372,"marketCap":1038953865},{"date":"2021-04-30","current":-0.524535,"twenty":-0.630383,"median":-0.499557,"eighty":-0.338452,"marketCap":1109391415},{"date":"2021-05-07","current":-0.516209,"twenty":-0.618584,"median":-0.499557,"eighty":-0.341486,"marketCap":1091782028},{"date":"2021-05-14","current":-0.416297,"twenty":-0.610157,"median":-0.498392,"eighty":-0.343171,"marketCap":880469377},{"date":"2021-05-21","current":-0.402976,"twenty":-0.600044,"median":-0.497227,"eighty":-0.346542,"marketCap":852294357},{"date":"2021-05-28","current":-0.441275,"twenty":-0.587084,"median":-0.491231,"eighty":-0.351261,"marketCap":933297540},{"date":"2021-06-04","current":-0.509548,"twenty":-0.579486,"median":-0.491231,"eighty":-0.352947,"marketCap":1077694339},{"date":"2021-06-11","current":-0.509548,"twenty":-0.570553,"median":-0.497227,"eighty":-0.354632,"marketCap":1077694339},{"date":"2021-06-18","current":-0.491564,"twenty":-0.559956,"median":-0.497227,"eighty":-0.356318,"marketCap":1039658068},{"date":"2021-06-25","current":-0.509548,"twenty":-0.541187,"median":-0.497227,"eighty":-0.359689,"marketCap":1077694339},{"date":"2021-07-02","current":-0.491564,"twenty":-0.541187,"median":-0.497227,"eighty":-0.362386,"marketCap":1039658068},{"date":"2021-07-09","current":-0.499557,"twenty":-0.541187,"median":-0.497559,"eighty":-0.377555,"marketCap":1056563077},{"date":"2021-07-16","current":-0.499557,"twenty":-0.539521,"median":-0.497559,"eighty":-0.380926,"marketCap":1056563077},{"date":"2021-07-23","current":-0.477576,"twenty":-0.539365,"median":-0.497227,"eighty":-0.382612,"marketCap":1010074302},{"date":"2021-07-30","current":-0.463589,"twenty":-0.530937,"median":-0.49556,"eighty":-0.396096,"marketCap":980490535},{"date":"2021-08-06","current":-0.479575,"twenty":-0.52953,"median":-0.493562,"eighty":-0.399645,"marketCap":1014300554},{"date":"2021-08-13","current":-0.457594,"twenty":-0.524535,"median":-0.491564,"eighty":-0.402838,"marketCap":967811778},{"date":"2021-08-20","current":-0.449601,"twenty":-0.524535,"median":-0.491231,"eighty":-0.402976,"marketCap":950906769},{"date":"2021-08-27","current":-0.489566,"twenty":-0.52251,"median":-0.491231,"eighty":-0.402976,"marketCap":1035431815},{"date":"2021-09-03","current":-0.534117,"twenty":-0.524535,"median":-0.491231,"eighty":-0.40958,"marketCap":1039658068},{"date":"2021-09-10","current":-0.542802,"twenty":-0.534117,"median":-0.491564,"eighty":-0.411266,"marketCap":1056563077},{"date":"2021-09-17","current":-0.531946,"twenty":-0.536288,"median":-0.493562,"eighty":-0.411302,"marketCap":1035431815},{"date":"2021-09-24","current":-0.512405,"twenty":-0.534551,"median":-0.49556,"eighty":-0.415298,"marketCap":997395545},{"date":"2021-09-30","current":-0.52109,"twenty":-0.534117,"median":-0.497227,"eighty":-0.416297,"marketCap":1014300554},{"date":"2021-10-08","current":-0.52109,"twenty":-0.534117,"median":-0.497393,"eighty":-0.431284,"marketCap":1014300554},{"date":"2021-10-15","current":-0.52109,"twenty":-0.533249,"median":-0.497559,"eighty":-0.441275,"marketCap":1014300554},{"date":"2021-10-22","current":-0.542802,"twenty":-0.534117,"median":-0.499557,"eighty":-0.441275,"marketCap":1056563077},{"date":"2021-10-29","current":-0.52109,"twenty":-0.538134,"median":-0.499557,"eighty":-0.443806,"marketCap":1014300554},{"date":"2021-11-05","current":-0.518918,"twenty":-0.53542,"median":-0.499557,"eighty":-0.448402,"marketCap":1010074302},{"date":"2021-11-12","current":-0.525432,"twenty":-0.534117,"median":-0.499557,"eighty":-0.449601,"marketCap":1022753059},{"date":"2021-11-19","current":-0.516747,"twenty":-0.534117,"median":-0.499557,"eighty":-0.449601,"marketCap":1005848049},{"date":"2021-11-26","current":-0.523261,"twenty":-0.534117,"median":-0.501638,"eighty":-0.449601,"marketCap":1018526806},{"date":"2021-12-03","current":-0.52109,"twenty":-0.533249,"median":-0.505891,"eighty":-0.449601,"marketCap":1014300554},{"date":"2021-12-10","current":-0.542802,"twenty":-0.53542,"median":-0.507883,"eighty":-0.449601,"marketCap":1056563077},{"date":"2021-12-17","current":-0.534117,"twenty":-0.53542,"median":-0.509548,"eighty":-0.451999,"marketCap":1039658068},{"date":"2021-12-24","current":-0.50372,"twenty":-0.534117,"median":-0.509548,"eighty":-0.456395,"marketCap":980490535},{"date":"2021-12-31","current":-0.505891,"twenty":-0.534117,"median":-0.509548,"eighty":-0.457594,"marketCap":984716788},{"date":"2022-01-07","current":-0.523261,"twenty":-0.511102,"median":-0.510234,"eighty":-0.507194,"marketCap":1018526806},{"date":"2022-01-14","current":-0.495035,"twenty":-0.510234,"median":-0.509148,"eighty":-0.504154,"marketCap":963585526},{"date":"2022-01-21","current":-0.499378,"twenty":-0.510234,"median":-0.508062,"eighty":-0.499378,"marketCap":972038031},{"date":"2022-01-28","current":-0.477666,"twenty":-0.510234,"median":-0.50372,"eighty":-0.490693,"marketCap":929775508},{"date":"2022-02-04","current":-0.460296,"twenty":-0.510234,"median":-0.500463,"eighty":-0.477666,"marketCap":895965489},{"date":"2022-02-11","current":-0.464638,"twenty":-0.510234,"median":-0.499378,"eighty":-0.46681,"marketCap":904417994},{"date":"2022-02-18","current":-0.473323,"twenty":-0.510234,"median":-0.492864,"eighty":-0.468981,"marketCap":921323003},{"date":"2022-02-25","current":-0.479837,"twenty":-0.508062,"median":-0.48635,"eighty":-0.46681,"marketCap":934001760},{"date":"2022-03-04","current":-0.473323,"twenty":-0.508062,"median":-0.487436,"eighty":-0.468981,"marketCap":921323003},{"date":"2022-03-11","current":-0.479837,"twenty":-0.505891,"median":-0.48635,"eighty":-0.468981,"marketCap":934001760},{"date":"2022-03-18","current":-0.52109,"twenty":-0.508062,"median":-0.487436,"eighty":-0.468981,"marketCap":1014300554},{"date":"2022-03-25","current":-0.510234,"twenty":-0.510234,"median":-0.490693,"eighty":-0.468981,"marketCap":993169292},{"date":"2022-04-01","current":-0.904682,"twenty":-0.510234,"median":-0.49395,"eighty":-0.471152,"marketCap":955133022},{"date":"2022-04-08","current":-0.924698,"twenty":-0.510234,"median":-0.49612,"eighty":-0.471152,"marketCap":976264283},{"date":"2022-04-14","current":-0.928701,"twenty":-0.512405,"median":-0.498292,"eighty":-0.472455,"marketCap":980490535},{"date":"2022-04-22","current":-0.928701,"twenty":-0.522393,"median":-0.499378,"eighty":-0.473323,"marketCap":980490535},{"date":"2022-04-29","current":-0.900679,"twenty":-0.900679,"median":-0.499378,"eighty":-0.473323,"marketCap":950906769},{"date":"2022-05-06","current":-0.948716,"twenty":-0.900679,"median":-0.501549,"eighty":-0.474192,"marketCap":1001621797},{"date":"2022-05-13","current":-0.912689,"twenty":-0.904682,"median":-0.505891,"eighty":-0.477666,"marketCap":963585526},{"date":"2022-05-20","current":-0.88867,"twenty":-0.904682,"median":-0.508062,"eighty":-0.477666,"marketCap":938228012},{"date":"2022-05-27","current":-0.880664,"twenty":-0.904682,"median":-0.510234,"eighty":-0.477666,"marketCap":929775508},{"date":"2022-06-02","current":-0.856646,"twenty":-0.904682,"median":-0.510234,"eighty":-0.477666,"marketCap":904417994},{"date":"2022-06-10","current":-0.840634,"twenty":-0.904682,"median":-0.510234,"eighty":-0.479403,"marketCap":887512985},{"date":"2022-06-17","current":-0.880664,"twenty":-0.90148,"median":-0.510234,"eighty":-0.479837,"marketCap":929775508},{"date":"2022-06-24","current":-0.836631,"twenty":-0.900679,"median":-0.512405,"eighty":-0.479837,"marketCap":883286732},{"date":"2022-06-30","current":-0.880664,"twenty":-0.900679,"median":-0.522176,"eighty":-0.48114,"marketCap":929775508},{"date":"2022-07-08","current":-0.844637,"twenty":-0.900679,"median":-0.804607,"eighty":-0.484613,"marketCap":891739237},{"date":"2022-07-15","current":-0.800604,"twenty":-0.900679,"median":-0.80861,"eighty":-0.48635,"marketCap":845250462},{"date":"2022-07-22","current":-0.788595,"twenty":-0.898277,"median":-0.804607,"eighty":-0.487653,"marketCap":832571705},{"date":"2022-07-29","current":-0.764577,"twenty":-0.894274,"median":-0.800604,"eighty":-0.489825,"marketCap":807214191},{"date":"2022-08-05","current":-0.724547,"twenty":-0.890271,"median":-0.788595,"eighty":-0.490693,"marketCap":764951668},{"date":"2022-08-12","current":-0.740559,"twenty":-0.88867,"median":-0.776586,"eighty":-0.490693,"marketCap":781856677},{"date":"2022-08-19","current":-0.700528,"twenty":-0.886268,"median":-0.764577,"eighty":-0.491996,"marketCap":739594154},{"date":"2022-08-26","current":-0.672507,"twenty":-0.882265,"median":-0.760574,"eighty":-0.494167,"marketCap":710010388},{"date":"2022-09-02","current":-1.360532,"twenty":-0.894274,"median":-0.764577,"eighty":-0.495035,"marketCap":731141649},{"date":"2022-09-09","current":-1.297617,"twenty":-0.900679,"median":-0.78259,"eighty":-0.496338,"marketCap":697331631},{"date":"2022-09-16","current":-1.258295,"twenty":-0.904682,"median":-0.788595,"eighty":-0.497206,"marketCap":676200369},{"date":"2022-09-23","current":-1.258295,"twenty":-0.912689,"median":-0.800604,"eighty":-0.498075,"marketCap":676200369},{"date":"2022-09-30","current":-1.336939,"twenty":-0.923097,"median":-0.802605,"eighty":-0.499378,"marketCap":718462892},{"date":"2022-10-07","current":-1.297617,"twenty":-0.924698,"median":-0.812613,"eighty":-0.499378,"marketCap":697331631},{"date":"2022-10-14","current":-1.368396,"twenty":-0.931903,"median":-0.816616,"eighty":-0.499378,"marketCap":735367901},{"date":"2022-10-21","current":-1.313346,"twenty":-0.971133,"median":-0.820619,"eighty":-0.499378,"marketCap":705784135},{"date":"2022-10-28","current":-1.08528,"twenty":-1.080561,"median":-0.832628,"eighty":-0.499812,"marketCap":583222818},{"date":"2022-11-04","current":-1.006636,"twenty":-1.097862,"median":-0.838633,"eighty":-0.501549,"marketCap":540960295},{"date":"2022-11-11","current":-0.990908,"twenty":-1.08528,"median":-0.840634,"eighty":-0.501549,"marketCap":532507791},{"date":"2022-11-18","current":-1.289753,"twenty":-1.135611,"median":-0.844637,"eighty":-0.502417,"marketCap":693105378},{"date":"2022-11-25","current":-1.14033,"twenty":-1.152913,"median":-0.844637,"eighty":-0.505891,"marketCap":612806584},{"date":"2022-12-02","current":-1.26616,"twenty":-1.182797,"median":-0.850642,"eighty":-0.506325,"marketCap":680426621},{"date":"2022-12-09","current":-1.431311,"twenty":-1.250431,"median":-0.856646,"eighty":-0.508062,"marketCap":769177920},{"date":"2022-12-16","current":-1.360532,"twenty":-1.264587,"median":-0.868655,"eighty":-0.508062,"marketCap":731141649},{"date":"2022-12-23","current":-1.549276,"twenty":-1.281888,"median":-0.876661,"eighty":-0.508496,"marketCap":832571705},{"date":"2022-12-30","current":-1.966086,"twenty":-1.291326,"median":-0.878663,"eighty":-0.5098,"marketCap":1056563077},{"date":"2023-01-06","current":-2.005408,"twenty":-1.313346,"median":-0.880664,"eighty":-0.510234,"marketCap":1077694339},{"date":"2023-01-13","current":-1.832393,"twenty":-1.329074,"median":-0.880664,"eighty":-0.510234,"marketCap":984716788},{"date":"2023-01-20","current":-1.620055,"twenty":-1.329074,"median":-0.886668,"eighty":-0.510234,"marketCap":870607975},{"date":"2023-01-27","current":-1.698699,"twenty":-1.329074,"median":-0.88867,"eighty":-0.510234,"marketCap":912870498},{"date":"2023-02-03","current":-1.478497,"twenty":-1.336939,"median":-0.896535,"eighty":-0.510234,"marketCap":794535434},{"date":"2023-02-10","current":-1.572869,"twenty":-1.344803,"median":-0.900679,"eighty":-0.510234,"marketCap":845250462},{"date":"2023-02-17","current":-1.541412,"twenty":-1.352667,"median":-0.900679,"eighty":-0.510234,"marketCap":828345452},{"date":"2023-02-24","current":-1.478497,"twenty":-1.360532,"median":-0.904682,"eighty":-0.510234,"marketCap":794535434},{"date":"2023-03-03","current":-1.391989,"twenty":-1.376261,"median":-0.904682,"eighty":-0.512405,"marketCap":748046658},{"date":"2023-03-10","current":-1.344803,"twenty":-1.410864,"median":-1.384125,"eighty":-1.35424,"marketCap":722689145},{"date":"2023-03-17","current":-1.352667,"twenty":-1.372437,"median":-0.509548,"eighty":6.410901,"marketCap":726915397},{"date":"2023-03-24","current":-1.226838,"twenty":-1.372437,"median":-0.510234,"eighty":6.259588,"marketCap":659295360},{"date":"2023-03-31","current":-3.312247,"twenty":-1.373967,"median":-0.510234,"eighty":-0.299348,"marketCap":718462892},{"date":"2023-04-06","current":-2.825152,"twenty":-1.391989,"median":-0.510234,"eighty":-0.309461,"marketCap":612806584},{"date":"2023-04-14","current":-2.825152,"twenty":-1.399854,"median":-0.512405,"eighty":-0.317823,"marketCap":612806584},{"date":"2023-04-21","current":-2.825152,"twenty":-1.412436,"median":-0.516209,"eighty":-0.32347,"marketCap":612806584},{"date":"2023-04-28","current":-2.61083,"twenty":-1.418758,"median":-0.518918,"eighty":-0.325631,"marketCap":566317809},{"date":"2023-05-05","current":-2.552379,"twenty":-1.422419,"median":-0.518918,"eighty":-0.332176,"marketCap":553639052},{"date":"2023-05-12","current":-2.0458,"twenty":-1.437022,"median":-0.519539,"eighty":-0.338619,"marketCap":443756492},{"date":"2023-05-19","current":-1.987348,"twenty":-1.453169,"median":-0.52109,"eighty":-0.341619,"marketCap":431077735},{"date":"2023-05-25","current":-2.026316,"twenty":-1.45805,"median":-0.52109,"eighty":-0.343845,"marketCap":439530240},{"date":"2023-06-02","current":-2.026316,"twenty":-1.469315,"median":-0.52109,"eighty":-0.350587,"marketCap":439530240},{"date":"2023-06-09","current":-2.084767,"twenty":-1.478497,"median":-0.523261,"eighty":-0.355644,"marketCap":452208997},{"date":"2023-06-16","current":-1.909413,"twenty":-1.485461,"median":-0.525432,"eighty":-0.359689,"marketCap":414172726},{"date":"2023-06-23","current":-1.909413,"twenty":-1.485461,"median":-0.525432,"eighty":-0.364071,"marketCap":414172726},{"date":"2023-06-30","current":-1.870446,"twenty":-1.501608,"median":-0.525432,"eighty":-0.367442,"marketCap":405720221},{"date":"2023-07-07","current":-1.79251,"twenty":-1.517754,"median":-0.529652,"eighty":-0.370813,"marketCap":388815212},{"date":"2023-07-14","current":-1.734059,"twenty":-1.533688,"median":-0.531442,"eighty":-0.370813,"marketCap":376136455},{"date":"2023-07-21","current":-1.695091,"twenty":-1.556043,"median":-0.531946,"eighty":-0.372499,"marketCap":367683950},{"date":"2023-07-28","current":-1.500253,"twenty":-1.572869,"median":-0.534117,"eighty":-0.378567,"marketCap":325421427},{"date":"2023-08-04","current":-1.363867,"twenty":-1.572869,"median":-0.538912,"eighty":-0.380471,"marketCap":295837661},{"date":"2023-08-11","current":-1.324899,"twenty":-1.572869,"median":-0.541187,"eighty":-0.382612,"marketCap":287385157},{"date":"2023-08-18","current":-1.091093,"twenty":-1.572869,"median":-0.542802,"eighty":-0.385238,"marketCap":236670129},{"date":"2023-08-25","current":-1.110577,"twenty":-1.572869,"median":-0.542802,"eighty":-0.387669,"marketCap":240896381},{"date":"2023-09-01","current":-0.628555,"twenty":-1.572869,"median":-0.553169,"eighty":-0.390028,"marketCap":283158904},{"date":"2023-09-08","current":-0.591029,"twenty":-1.572869,"median":-0.553658,"eighty":-0.392725,"marketCap":266253895},{"date":"2023-09-15","current":-0.562885,"twenty":-1.572869,"median":-0.565121,"eighty":-0.395085,"marketCap":253575138},{"date":"2023-09-22","current":-0.637936,"twenty":-1.572869,"median":-0.581648,"eighty":-0.396178,"marketCap":287385157},{"date":"2023-09-29","current":-0.562885,"twenty":-1.572869,"median":-0.581648,"eighty":-0.397782,"marketCap":253575138},{"date":"2023-10-06","current":-0.544122,"twenty":-1.572869,"median":-0.581648,"eighty":-0.399549,"marketCap":245122633},{"date":"2023-10-13","current":-0.553503,"twenty":-1.572869,"median":-0.581648,"eighty":-0.401254,"marketCap":249348886},{"date":"2023-10-20","current":-0.525359,"twenty":-1.572869,"median":-0.581648,"eighty":-0.402905,"marketCap":236670129},{"date":"2023-10-27","current":-0.515978,"twenty":-1.572869,"median":-0.581648,"eighty":-0.404524,"marketCap":232443877},{"date":"2023-11-03","current":-0.478452,"twenty":-1.572869,"median":-0.581648,"eighty":-0.404556,"marketCap":215538867},{"date":"2023-11-10","current":-0.478452,"twenty":-1.572869,"median":-0.581648,"eighty":-0.406208,"marketCap":215538867},{"date":"2023-11-17","current":-0.440926,"twenty":-1.572869,"median":-0.581648,"eighty":-0.40951,"marketCap":198633858},{"date":"2023-11-24","current":-0.469071,"twenty":-1.572869,"median":-0.581648,"eighty":-0.411224,"marketCap":211312615},{"date":"2023-12-01","current":-0.440926,"twenty":-1.572869,"median":-0.581648,"eighty":-0.412813,"marketCap":198633858},{"date":"2023-12-08","current":-0.403401,"twenty":-1.572869,"median":-0.581648,"eighty":-0.412813,"marketCap":181728849},{"date":"2023-12-15","current":-0.356494,"twenty":-1.572869,"median":-0.581648,"eighty":-0.412813,"marketCap":160597587},{"date":"2023-12-22","current":-0.394019,"twenty":-1.572869,"median":-0.581648,"eighty":-0.412813,"marketCap":177502597},{"date":"2023-12-29","current":-0.478452,"twenty":-1.572869,"median":-0.581648,"eighty":-0.412813,"marketCap":215538867},{"date":"2024-01-05","current":-0.572266,"twenty":-1.572869,"median":-0.582232,"eighty":-0.412813,"marketCap":257801390},{"date":"2024-01-12","current":-0.525359,"twenty":-1.572869,"median":-0.589635,"eighty":-0.415633,"marketCap":236670129},{"date":"2024-01-19","current":-0.534741,"twenty":-1.572869,"median":-0.589635,"eighty":-0.421069,"marketCap":240896381},{"date":"2024-01-26","current":-0.478452,"twenty":-1.572869,"median":-0.589635,"eighty":-0.421069,"marketCap":215538867},{"date":"2024-02-02","current":-0.478452,"twenty":-1.572869,"median":-0.589635,"eighty":-0.421726,"marketCap":215538867},{"date":"2024-02-09","current":-0.394019,"twenty":-1.571534,"median":-0.582816,"eighty":-0.422164,"marketCap":177502597},{"date":"2024-02-16","current":-0.412782,"twenty":-1.572869,"median":-0.589341,"eighty":-0.427893,"marketCap":185955101},{"date":"2024-02-23","current":-0.403401,"twenty":-1.572869,"median":-0.589341,"eighty":-0.427893,"marketCap":181728849},{"date":"2024-03-01","current":-0.394019,"twenty":-1.572869,"median":-0.586078,"eighty":-0.422164,"marketCap":177502597},{"date":"2024-03-08","current":-0.469071,"twenty":-1.572869,"median":-0.586078,"eighty":-0.429325,"marketCap":211312615},{"date":"2024-03-15","current":-0.544122,"twenty":-1.572869,"median":-0.59048,"eighty":-0.431545,"marketCap":245122633},{"date":"2024-03-22","current":-0.619173,"twenty":-1.572869,"median":-0.591029,"eighty":-0.437581,"marketCap":278932627},{"date":"2024-03-28","current":-0.475661,"twenty":-1.572869,"median":-0.591029,"eighty":-0.441275,"marketCap":248503613},{"date":"2024-04-05","current":-0.36888,"twenty":-1.54613,"median":-0.591029,"eighty":-0.440926,"marketCap":192717087},{"date":"2024-04-12","current":-0.36888,"twenty":-1.533688,"median":-0.581648,"eighty":-0.437581,"marketCap":192717087},{"date":"2024-04-19","current":-0.339758,"twenty":-1.517754,"median":-0.573378,"eighty":-0.430657,"marketCap":177502580},{"date":"2024-04-26","current":-0.349465,"twenty":-1.501608,"median":-0.570974,"eighty":-0.429325,"marketCap":182574083},{"date":"2024-05-03","current":-0.349465,"twenty":-1.500253,"median":-0.562885,"eighty":-0.422164,"marketCap":182574083},{"date":"2024-05-10","current":-0.339758,"twenty":-1.485461,"median":-0.562885,"eighty":-0.421069,"marketCap":177502580},{"date":"2024-05-17","current":-0.33005,"twenty":-1.485461,"median":-0.553658,"eighty":-0.421069,"marketCap":172431078},{"date":"2024-05-24","current":-0.359172,"twenty":-1.478497,"median":-0.553503,"eighty":-0.416322,"marketCap":187645585},{"date":"2024-05-31","current":-0.388294,"twenty":-1.469315,"median":-0.553336,"eighty":-0.412813,"marketCap":202860092},{"date":"2024-06-07","current":-0.378587,"twenty":-1.454904,"median":-0.544122,"eighty":-0.412813,"marketCap":197788590},{"date":"2024-06-14","current":-0.436831,"twenty":-1.453169,"median":-0.542802,"eighty":-0.412813,"marketCap":228217603},{"date":"2024-06-21","current":-0.266952,"twenty":-1.437022,"median":-0.542802,"eighty":-0.412782,"marketCap":139466313},{"date":"2024-06-28","current":-0.266952,"twenty":-1.431311,"median":-0.541994,"eighty":-0.411161,"marketCap":139466313},{"date":"2024-07-05","current":-0.27666,"twenty":-1.420876,"median":-0.540076,"eighty":-0.40951,"marketCap":144537815},{"date":"2024-07-12","current":-0.296074,"twenty":-1.415582,"median":-0.535515,"eighty":-0.406208,"marketCap":154680820},{"date":"2024-07-19","current":-0.300928,"twenty":-1.40473,"median":-0.534429,"eighty":-0.404556,"marketCap":157216571},{"date":"2024-07-26","current":-0.771735,"twenty":-1.399854,"median":-0.534117,"eighty":-0.404556,"marketCap":403184433},{"date":"2024-08-02","current":-0.728052,"twenty":-1.376261,"median":-0.534117,"eighty":-0.404556,"marketCap":380362673},{"date":"2024-08-09","current":-0.742613,"twenty":-1.368396,"median":-0.534117,"eighty":-0.404556,"marketCap":387969926},{"date":"2024-08-16","current":-0.669808,"twenty":-1.363867,"median":-0.534117,"eighty":-0.404556,"marketCap":349933659},{"date":"2024-08-23","current":-0.713491,"twenty":-1.356291,"median":-0.534117,"eighty":-0.404556,"marketCap":372755419},{"date":"2024-08-30","current":-0.898119,"twenty":-1.352667,"median":-0.534117,"eighty":-0.404556,"marketCap":372755419},{"date":"2024-09-06","current":-0.883456,"twenty":-1.352667,"median":-0.534117,"eighty":-0.404556,"marketCap":366669617},{"date":"2024-09-13","current":-0.868793,"twenty":-1.340145,"median":-0.534117,"eighty":-0.404556,"marketCap":360583814},{"date":"2024-09-20","current":-0.876125,"twenty":-1.340145,"median":-0.534117,"eighty":-0.40455,"marketCap":363626715},{"date":"2024-09-27","current":-0.590193,"twenty":-1.336939,"median":-0.534117,"eighty":-0.40455,"marketCap":244953561},{"date":"2024-10-04","current":-0.678172,"twenty":-1.329074,"median":-0.534117,"eighty":-0.40455,"marketCap":281468378},{"date":"2024-10-10","current":-0.744156,"twenty":-1.329074,"median":-0.534117,"eighty":-0.404556,"marketCap":308854490},{"date":"2024-10-18","current":-0.755153,"twenty":-1.324899,"median":-0.534117,"eighty":-0.40455,"marketCap":313418842},{"date":"2024-10-25","current":-0.703832,"twenty":-1.32121,"median":-0.534117,"eighty":-0.40455,"marketCap":292118533},{"date":"2024-11-01","current":-0.703832,"twenty":-1.308951,"median":-0.534117,"eighty":-0.40455,"marketCap":292118533},{"date":"2024-11-08","current":-0.696501,"twenty":-1.290144,"median":-0.534117,"eighty":-0.40455,"marketCap":289075631},{"date":"2024-11-15","current":-0.648845,"twenty":-1.281888,"median":-0.534117,"eighty":-0.40455,"marketCap":269296772},{"date":"2024-11-22","current":-0.678172,"twenty":-1.281888,"median":-0.534117,"eighty":-0.40455,"marketCap":281468378},{"date":"2024-11-29","current":-0.656177,"twenty":-1.281888,"median":-0.534117,"eighty":-0.40455,"marketCap":272339674},{"date":"2024-12-06","current":-0.652511,"twenty":-1.281888,"median":-0.534117,"eighty":-0.40455,"marketCap":270818223},{"date":"2024-12-13","current":-0.678172,"twenty":-1.274331,"median":-0.534117,"eighty":-0.40455,"marketCap":281468378},{"date":"2024-12-20","current":-0.725827,"twenty":-1.259413,"median":-0.534117,"eighty":-0.40455,"marketCap":301247237},{"date":"2024-12-27","current":-0.71483,"twenty":-1.258295,"median":-0.534117,"eighty":-0.40455,"marketCap":296682885},{"date":"2025-01-03","current":-0.733159,"twenty":-1.220547,"median":-0.534117,"eighty":-0.40455,"marketCap":304290138},{"date":"2025-01-10","current":-0.659843,"twenty":-1.194828,"median":-0.534117,"eighty":-0.40455,"marketCap":273861124},{"date":"2025-01-17","current":-0.634182,"twenty":-1.14033,"median":-0.534117,"eighty":-0.40455,"marketCap":263210969},{"date":"2025-01-24","current":-0.630516,"twenty":-1.119438,"median":-0.534117,"eighty":-0.40455,"marketCap":261689519},{"date":"2025-01-28","current":-0.615853,"twenty":-1.110577,"median":-0.534117,"eighty":-0.404556,"marketCap":255603716},{"date":"2025-02-07","current":-0.593858,"twenty":-1.077415,"median":-0.534117,"eighty":-0.404543,"marketCap":246475012},{"date":"2025-02-14","current":-0.641514,"twenty":-1.049104,"median":-0.534117,"eighty":-0.404543,"marketCap":266253871},{"date":"2025-02-21","current":-0.604856,"twenty":-0.994847,"median":-0.534117,"eighty":-0.404543,"marketCap":251039364},{"date":"2025-02-28","current":-0.604856,"twenty":-0.960336,"median":-0.534117,"eighty":-0.404543,"marketCap":251039364},{"date":"2025-03-07","current":-0.619519,"twenty":-0.943112,"median":-0.534117,"eighty":-0.404537,"marketCap":257125167}],"customCompares":[{"symbol":"00582","name":"神話世界","items":[{"date":"2020-03-13","value":-0.508609,"marketCap":924493093},{"date":"2020-03-20","value":-0.48439,"marketCap":880469613},{"date":"2020-03-27","value":-0.46017,"marketCap":836446132},{"date":"2020-04-03","value":-0.319242,"marketCap":680896500},{"date":"2020-04-09","value":-0.326122,"marketCap":695570994},{"date":"2020-04-17","value":-0.338506,"marketCap":721985082},{"date":"2020-04-24","value":-0.46235,"marketCap":986125702},{"date":"2020-04-29","value":-0.495375,"marketCap":1056563253},{"date":"2020-05-08","value":-0.553169,"marketCap":1179828965},{"date":"2020-05-15","value":-0.536656,"marketCap":1144610190},{"date":"2020-05-22","value":-0.429325,"marketCap":915688152},{"date":"2020-05-29","value":-0.384741,"marketCap":820597459},{"date":"2020-06-05","value":-0.412813,"marketCap":880469377},{"date":"2020-06-12","value":-0.3963,"marketCap":845250602},{"date":"2020-06-19","value":-0.402905,"marketCap":859338112},{"date":"2020-06-26","value":-0.404556,"marketCap":862859989},{"date":"2020-07-03","value":-0.421069,"marketCap":898078765},{"date":"2020-07-10","value":-0.437581,"marketCap":933297540},{"date":"2020-07-17","value":-0.421069,"marketCap":898078765},{"date":"2020-07-24","value":-0.406208,"marketCap":866381867},{"date":"2020-07-31","value":-0.401254,"marketCap":855816234},{"date":"2020-08-07","value":-0.412813,"marketCap":880469377},{"date":"2020-08-14","value":-0.407859,"marketCap":869903744},{"date":"2020-08-21","value":-0.406208,"marketCap":866381867},{"date":"2020-08-28","value":-0.407895,"marketCap":852294357},{"date":"2020-09-04","value":-0.387669,"marketCap":810031827},{"date":"2020-09-11","value":-0.392725,"marketCap":820597459},{"date":"2020-09-18","value":-0.382612,"marketCap":799466194},{"date":"2020-09-25","value":-0.377555,"marketCap":788900562},{"date":"2020-09-30","value":-0.397782,"marketCap":831163092},{"date":"2020-10-09","value":-0.394411,"marketCap":824119337},{"date":"2020-10-16","value":-0.392725,"marketCap":820597459},{"date":"2020-10-23","value":-0.380926,"marketCap":795944317},{"date":"2020-10-30","value":-0.364071,"marketCap":760725542},{"date":"2020-11-06","value":-0.3607,"marketCap":753681787},{"date":"2020-11-13","value":-0.370813,"marketCap":774813052},{"date":"2020-11-20","value":-0.379241,"marketCap":792422439},{"date":"2020-11-27","value":-0.370813,"marketCap":774813052},{"date":"2020-12-04","value":-0.365757,"marketCap":764247419},{"date":"2020-12-11","value":-0.357329,"marketCap":746638032},{"date":"2020-12-18","value":-0.34216,"marketCap":714941134},{"date":"2020-12-24","value":-0.338789,"marketCap":707897379},{"date":"2020-12-31","value":-0.340474,"marketCap":711419257},{"date":"2021-01-08","value":-0.31182,"marketCap":651547339},{"date":"2021-01-15","value":-0.325304,"marketCap":679722359},{"date":"2021-01-22","value":-0.355644,"marketCap":743116154},{"date":"2021-01-29","value":-0.362386,"marketCap":757203664},{"date":"2021-02-05","value":-0.343845,"marketCap":718463012},{"date":"2021-02-11","value":-0.411266,"marketCap":859338112},{"date":"2021-02-19","value":-0.52251,"marketCap":1091782028},{"date":"2021-02-26","value":-0.707916,"marketCap":1479188554},{"date":"2021-03-05","value":-0.741627,"marketCap":1549626104},{"date":"2021-03-12","value":-0.691061,"marketCap":1443969779},{"date":"2021-03-19","value":-0.615213,"marketCap":1285485291},{"date":"2021-03-26","value":-0.497227,"marketCap":1038953865},{"date":"2021-04-01","value":-0.541187,"marketCap":1144610190},{"date":"2021-04-09","value":-0.516209,"marketCap":1091782028},{"date":"2021-04-16","value":-0.482905,"marketCap":1021344477},{"date":"2021-04-23","value":-0.491231,"marketCap":1038953865},{"date":"2021-04-30","value":-0.524535,"marketCap":1109391415},{"date":"2021-05-07","value":-0.516209,"marketCap":1091782028},{"date":"2021-05-14","value":-0.416297,"marketCap":880469377},{"date":"2021-05-21","value":-0.402976,"marketCap":852294357},{"date":"2021-05-28","value":-0.441275,"marketCap":933297540},{"date":"2021-06-04","value":-0.509548,"marketCap":1077694339},{"date":"2021-06-11","value":-0.509548,"marketCap":1077694339},{"date":"2021-06-18","value":-0.491564,"marketCap":1039658068},{"date":"2021-06-25","value":-0.509548,"marketCap":1077694339},{"date":"2021-07-02","value":-0.491564,"marketCap":1039658068},{"date":"2021-07-09","value":-0.499557,"marketCap":1056563077},{"date":"2021-07-16","value":-0.499557,"marketCap":1056563077},{"date":"2021-07-23","value":-0.477576,"marketCap":1010074302},{"date":"2021-07-30","value":-0.463589,"marketCap":980490535},{"date":"2021-08-06","value":-0.479575,"marketCap":1014300554},{"date":"2021-08-13","value":-0.457594,"marketCap":967811778},{"date":"2021-08-20","value":-0.449601,"marketCap":950906769},{"date":"2021-08-27","value":-0.489566,"marketCap":1035431815},{"date":"2021-09-03","value":-0.534117,"marketCap":1039658068},{"date":"2021-09-10","value":-0.542802,"marketCap":1056563077},{"date":"2021-09-17","value":-0.531946,"marketCap":1035431815},{"date":"2021-09-24","value":-0.512405,"marketCap":997395545},{"date":"2021-09-30","value":-0.52109,"marketCap":1014300554},{"date":"2021-10-08","value":-0.52109,"marketCap":1014300554},{"date":"2021-10-15","value":-0.52109,"marketCap":1014300554},{"date":"2021-10-22","value":-0.542802,"marketCap":1056563077},{"date":"2021-10-29","value":-0.52109,"marketCap":1014300554},{"date":"2021-11-05","value":-0.518918,"marketCap":1010074302},{"date":"2021-11-12","value":-0.525432,"marketCap":1022753059},{"date":"2021-11-19","value":-0.516747,"marketCap":1005848049},{"date":"2021-11-26","value":-0.523261,"marketCap":1018526806},{"date":"2021-12-03","value":-0.52109,"marketCap":1014300554},{"date":"2021-12-10","value":-0.542802,"marketCap":1056563077},{"date":"2021-12-17","value":-0.534117,"marketCap":1039658068},{"date":"2021-12-24","value":-0.50372,"marketCap":980490535},{"date":"2021-12-31","value":-0.505891,"marketCap":984716788},{"date":"2022-01-07","value":-0.523261,"marketCap":1018526806},{"date":"2022-01-14","value":-0.495035,"marketCap":963585526},{"date":"2022-01-21","value":-0.499378,"marketCap":972038031},{"date":"2022-01-28","value":-0.477666,"marketCap":929775508},{"date":"2022-02-04","value":-0.460296,"marketCap":895965489},{"date":"2022-02-11","value":-0.464638,"marketCap":904417994},{"date":"2022-02-18","value":-0.473323,"marketCap":921323003},{"date":"2022-02-25","value":-0.479837,"marketCap":934001760},{"date":"2022-03-04","value":-0.473323,"marketCap":921323003},{"date":"2022-03-11","value":-0.479837,"marketCap":934001760},{"date":"2022-03-18","value":-0.52109,"marketCap":1014300554},{"date":"2022-03-25","value":-0.510234,"marketCap":993169292},{"date":"2022-04-01","value":-0.904682,"marketCap":955133022},{"date":"2022-04-08","value":-0.924698,"marketCap":976264283},{"date":"2022-04-14","value":-0.928701,"marketCap":980490535},{"date":"2022-04-22","value":-0.928701,"marketCap":980490535},{"date":"2022-04-29","value":-0.900679,"marketCap":950906769},{"date":"2022-05-06","value":-0.948716,"marketCap":1001621797},{"date":"2022-05-13","value":-0.912689,"marketCap":963585526},{"date":"2022-05-20","value":-0.88867,"marketCap":938228012},{"date":"2022-05-27","value":-0.880664,"marketCap":929775508},{"date":"2022-06-02","value":-0.856646,"marketCap":904417994},{"date":"2022-06-10","value":-0.840634,"marketCap":887512985},{"date":"2022-06-17","value":-0.880664,"marketCap":929775508},{"date":"2022-06-24","value":-0.836631,"marketCap":883286732},{"date":"2022-06-30","value":-0.880664,"marketCap":929775508},{"date":"2022-07-08","value":-0.844637,"marketCap":891739237},{"date":"2022-07-15","value":-0.800604,"marketCap":845250462},{"date":"2022-07-22","value":-0.788595,"marketCap":832571705},{"date":"2022-07-29","value":-0.764577,"marketCap":807214191},{"date":"2022-08-05","value":-0.724547,"marketCap":764951668},{"date":"2022-08-12","value":-0.740559,"marketCap":781856677},{"date":"2022-08-19","value":-0.700528,"marketCap":739594154},{"date":"2022-08-26","value":-0.672507,"marketCap":710010388},{"date":"2022-09-02","value":-1.360532,"marketCap":731141649},{"date":"2022-09-09","value":-1.297617,"marketCap":697331631},{"date":"2022-09-16","value":-1.258295,"marketCap":676200369},{"date":"2022-09-23","value":-1.258295,"marketCap":676200369},{"date":"2022-09-30","value":-1.336939,"marketCap":718462892},{"date":"2022-10-07","value":-1.297617,"marketCap":697331631},{"date":"2022-10-14","value":-1.368396,"marketCap":735367901},{"date":"2022-10-21","value":-1.313346,"marketCap":705784135},{"date":"2022-10-28","value":-1.08528,"marketCap":583222818},{"date":"2022-11-04","value":-1.006636,"marketCap":540960295},{"date":"2022-11-11","value":-0.990908,"marketCap":532507791},{"date":"2022-11-18","value":-1.289753,"marketCap":693105378},{"date":"2022-11-25","value":-1.14033,"marketCap":612806584},{"date":"2022-12-02","value":-1.26616,"marketCap":680426621},{"date":"2022-12-09","value":-1.431311,"marketCap":769177920},{"date":"2022-12-16","value":-1.360532,"marketCap":731141649},{"date":"2022-12-23","value":-1.549276,"marketCap":832571705},{"date":"2022-12-30","value":-1.966086,"marketCap":1056563077},{"date":"2023-01-06","value":-2.005408,"marketCap":1077694339},{"date":"2023-01-13","value":-1.832393,"marketCap":984716788},{"date":"2023-01-20","value":-1.620055,"marketCap":870607975},{"date":"2023-01-27","value":-1.698699,"marketCap":912870498},{"date":"2023-02-03","value":-1.478497,"marketCap":794535434},{"date":"2023-02-10","value":-1.572869,"marketCap":845250462},{"date":"2023-02-17","value":-1.541412,"marketCap":828345452},{"date":"2023-02-24","value":-1.478497,"marketCap":794535434},{"date":"2023-03-03","value":-1.391989,"marketCap":748046658},{"date":"2023-03-10","value":-1.344803,"marketCap":722689145},{"date":"2023-03-17","value":-1.352667,"marketCap":726915397},{"date":"2023-03-24","value":-1.226838,"marketCap":659295360},{"date":"2023-03-31","value":-3.312247,"marketCap":718462892},{"date":"2023-04-06","value":-2.825152,"marketCap":612806584},{"date":"2023-04-14","value":-2.825152,"marketCap":612806584},{"date":"2023-04-21","value":-2.825152,"marketCap":612806584},{"date":"2023-04-28","value":-2.61083,"marketCap":566317809},{"date":"2023-05-05","value":-2.552379,"marketCap":553639052},{"date":"2023-05-12","value":-2.0458,"marketCap":443756492},{"date":"2023-05-19","value":-1.987348,"marketCap":431077735},{"date":"2023-05-25","value":-2.026316,"marketCap":439530240},{"date":"2023-06-02","value":-2.026316,"marketCap":439530240},{"date":"2023-06-09","value":-2.084767,"marketCap":452208997},{"date":"2023-06-16","value":-1.909413,"marketCap":414172726},{"date":"2023-06-23","value":-1.909413,"marketCap":414172726},{"date":"2023-06-30","value":-1.870446,"marketCap":405720221},{"date":"2023-07-07","value":-1.79251,"marketCap":388815212},{"date":"2023-07-14","value":-1.734059,"marketCap":376136455},{"date":"2023-07-21","value":-1.695091,"marketCap":367683950},{"date":"2023-07-28","value":-1.500253,"marketCap":325421427},{"date":"2023-08-04","value":-1.363867,"marketCap":295837661},{"date":"2023-08-11","value":-1.324899,"marketCap":287385157},{"date":"2023-08-18","value":-1.091093,"marketCap":236670129},{"date":"2023-08-25","value":-1.110577,"marketCap":240896381},{"date":"2023-09-01","value":-0.628555,"marketCap":283158904},{"date":"2023-09-08","value":-0.591029,"marketCap":266253895},{"date":"2023-09-15","value":-0.562885,"marketCap":253575138},{"date":"2023-09-22","value":-0.637936,"marketCap":287385157},{"date":"2023-09-29","value":-0.562885,"marketCap":253575138},{"date":"2023-10-06","value":-0.544122,"marketCap":245122633},{"date":"2023-10-13","value":-0.553503,"marketCap":249348886},{"date":"2023-10-20","value":-0.525359,"marketCap":236670129},{"date":"2023-10-27","value":-0.515978,"marketCap":232443877},{"date":"2023-11-03","value":-0.478452,"marketCap":215538867},{"date":"2023-11-10","value":-0.478452,"marketCap":215538867},{"date":"2023-11-17","value":-0.440926,"marketCap":198633858},{"date":"2023-11-24","value":-0.469071,"marketCap":211312615},{"date":"2023-12-01","value":-0.440926,"marketCap":198633858},{"date":"2023-12-08","value":-0.403401,"marketCap":181728849},{"date":"2023-12-15","value":-0.356494,"marketCap":160597587},{"date":"2023-12-22","value":-0.394019,"marketCap":177502597},{"date":"2023-12-29","value":-0.478452,"marketCap":215538867},{"date":"2024-01-05","value":-0.572266,"marketCap":257801390},{"date":"2024-01-12","value":-0.525359,"marketCap":236670129},{"date":"2024-01-19","value":-0.534741,"marketCap":240896381},{"date":"2024-01-26","value":-0.478452,"marketCap":215538867},{"date":"2024-02-02","value":-0.478452,"marketCap":215538867},{"date":"2024-02-09","value":-0.394019,"marketCap":177502597},{"date":"2024-02-16","value":-0.412782,"marketCap":185955101},{"date":"2024-02-23","value":-0.403401,"marketCap":181728849},{"date":"2024-03-01","value":-0.394019,"marketCap":177502597},{"date":"2024-03-08","value":-0.469071,"marketCap":211312615},{"date":"2024-03-15","value":-0.544122,"marketCap":245122633},{"date":"2024-03-22","value":-0.619173,"marketCap":278932627},{"date":"2024-03-28","value":-0.475661,"marketCap":248503613},{"date":"2024-04-05","value":-0.36888,"marketCap":192717087},{"date":"2024-04-12","value":-0.36888,"marketCap":192717087},{"date":"2024-04-19","value":-0.339758,"marketCap":177502580},{"date":"2024-04-26","value":-0.349465,"marketCap":182574083},{"date":"2024-05-03","value":-0.349465,"marketCap":182574083},{"date":"2024-05-10","value":-0.339758,"marketCap":177502580},{"date":"2024-05-17","value":-0.33005,"marketCap":172431078},{"date":"2024-05-24","value":-0.359172,"marketCap":187645585},{"date":"2024-05-31","value":-0.388294,"marketCap":202860092},{"date":"2024-06-07","value":-0.378587,"marketCap":197788590},{"date":"2024-06-14","value":-0.436831,"marketCap":228217603},{"date":"2024-06-21","value":-0.266952,"marketCap":139466313},{"date":"2024-06-28","value":-0.266952,"marketCap":139466313},{"date":"2024-07-05","value":-0.27666,"marketCap":144537815},{"date":"2024-07-12","value":-0.296074,"marketCap":154680820},{"date":"2024-07-19","value":-0.300928,"marketCap":157216571},{"date":"2024-07-26","value":-0.771735,"marketCap":403184433},{"date":"2024-08-02","value":-0.728052,"marketCap":380362673},{"date":"2024-08-09","value":-0.742613,"marketCap":387969926},{"date":"2024-08-16","value":-0.669808,"marketCap":349933659},{"date":"2024-08-23","value":-0.713491,"marketCap":372755419},{"date":"2024-08-30","value":-0.898119,"marketCap":372755419},{"date":"2024-09-06","value":-0.883456,"marketCap":366669617},{"date":"2024-09-13","value":-0.868793,"marketCap":360583814},{"date":"2024-09-20","value":-0.876125,"marketCap":363626715},{"date":"2024-09-27","value":-0.590193,"marketCap":244953561},{"date":"2024-10-04","value":-0.678172,"marketCap":281468378},{"date":"2024-10-10","value":-0.744156,"marketCap":308854490},{"date":"2024-10-18","value":-0.755153,"marketCap":313418842},{"date":"2024-10-25","value":-0.703832,"marketCap":292118533},{"date":"2024-11-01","value":-0.703832,"marketCap":292118533},{"date":"2024-11-08","value":-0.696501,"marketCap":289075631},{"date":"2024-11-15","value":-0.648845,"marketCap":269296772},{"date":"2024-11-22","value":-0.678172,"marketCap":281468378},{"date":"2024-11-29","value":-0.656177,"marketCap":272339674},{"date":"2024-12-06","value":-0.652511,"marketCap":270818223},{"date":"2024-12-13","value":-0.678172,"marketCap":281468378},{"date":"2024-12-20","value":-0.725827,"marketCap":301247237},{"date":"2024-12-27","value":-0.71483,"marketCap":296682885},{"date":"2025-01-03","value":-0.733159,"marketCap":304290138},{"date":"2025-01-10","value":-0.659843,"marketCap":273861124},{"date":"2025-01-17","value":-0.634182,"marketCap":263210969},{"date":"2025-01-24","value":-0.630516,"marketCap":261689519},{"date":"2025-01-28","value":-0.615853,"marketCap":255603716},{"date":"2025-02-07","value":-0.593858,"marketCap":246475012},{"date":"2025-02-14","value":-0.641514,"marketCap":266253871},{"date":"2025-02-21","value":-0.604856,"marketCap":251039364},{"date":"2025-02-28","value":-0.604856,"marketCap":251039364},{"date":"2025-03-07","value":-0.619519,"marketCap":257125167}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-07","value":6.355832,"marketCap":190039539780}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-07","value":6.887605,"marketCap":165705536719}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-07","value":7.826453,"marketCap":124417119738}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.733758,"rank":36,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":126.963445,"marketCap":1680615121},{"symbol":"00899","name":"中加國信","value":-8.817993,"marketCap":98532252},{"symbol":"00989","name":"華音國際控股","value":-0.11280572602799656,"marketCap":86443665},{"symbol":"00051","name":"海港企業","value":-51.149286,"marketCap":3580450000},{"symbol":"00119","name":"保利置業集團","value":4.776459408904393,"marketCap":6037469326},{"symbol":"00216","name":"建業實業","value":-2.804182,"marketCap":374930344},{"symbol":"00012","name":"恆基地產","value":16.927665,"marketCap":109657415617},{"symbol":"00083","name":"信和置業","value":19.874425,"marketCap":71667176560},{"symbol":"00160","name":"漢國置業","value":-6.17654,"marketCap":763655059},{"symbol":"00247","name":"尖沙咀置業","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉華國際","value":12.703068,"marketCap":6021711639},{"symbol":"00258","name":"湯臣集團","value":49.994076,"marketCap":6347547839},{"symbol":"00199","name":"德祥地產","value":-0.171681,"marketCap":169646102},{"symbol":"00755","name":"大方廣瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"國際商業結算","value":-36.779627,"marketCap":1564568568},{"symbol":"00313","name":"裕田中國","value":-0.549124,"marketCap":119017104},{"symbol":"00123","name":"越秀地產","value":7.4301382111695435,"marketCap":22622708171},{"symbol":"00688","name":"中國海外發展","value":6.887604733757353,"marketCap":165705536719},{"symbol":"00035","name":"遠東發展","value":-4.319737,"marketCap":2458241262},{"symbol":"00230","name":"五礦地產","value":-0.708927,"marketCap":1539577697},{"symbol":"01218","name":"永義國際","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大資源","value":-0.1873552646985783,"marketCap":443461599},{"symbol":"00655","name":"香港華人有限公司","value":-1.471113,"marketCap":519552825},{"symbol":"00938","name":"民生國際","value":-0.679934,"marketCap":388319157},{"symbol":"01109","name":"華潤置地","value":6.355831887200563,"marketCap":190039539780},{"symbol":"00978","name":"招商局置地","value":-3.9926714687576803,"marketCap":1191977659},{"symbol":"00124","name":"粵海置地","value":-0.158525,"marketCap":390230401},{"symbol":"00262","name":"迪臣發展國際","value":-0.997756,"marketCap":73341030},{"symbol":"01098","name":"路勁","value":-0.264138,"marketCap":854243685},{"symbol":"00185","name":"正商實業","value":-0.05219092457605637,"marketCap":197078826},{"symbol":"00497","name":"資本策略地產","value":-0.56429,"marketCap":782832122},{"symbol":"00760","name":"新天地產集團","value":-1.688232018034734,"marketCap":80801121},{"symbol":"00081","name":"中國海外宏洋集團","value":4.592066581313927,"marketCap":7225530705},{"symbol":"00563","name":"上實城市開發","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"庄士中國","value":-0.798888,"marketCap":230009460},{"symbol":"00754","name":"合生創展集團","value":139.581076,"marketCap":12894639400},{"symbol":"01176","name":"珠光控股","value":-0.432294,"marketCap":708050620},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.47163,"marketCap":6802562438},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03520516619980004,"marketCap":56667690},{"symbol":"00367","name":"庄士機構國際","value":-0.779786,"marketCap":577030820},{"symbol":"00034","name":"九龍建業","value":17.814109,"marketCap":4741527990},{"symbol":"02202","name":"萬科企業","value":-4.416732,"marketCap":91900447360.01},{"symbol":"00588","name":"北京北辰實業股份","value":-5.768550410297915,"marketCap":5489095094},{"symbol":"00120","name":"四海國際","value":-0.452686,"marketCap":200539746},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.484106,"marketCap":397240131},{"symbol":"02330","name":"中國上城","value":-1.5729617905031994,"marketCap":50292885},{"symbol":"00726","name":"築友智造科技","value":-0.593729,"marketCap":229481084},{"symbol":"00131","name":"卓能(集團)","value":-5.577235,"marketCap":1063863153},{"symbol":"01195","name":"京維集團","value":-3.744291118588412,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.416711,"marketCap":53346495},{"symbol":"01124","name":"沿海家園","value":-0.093508,"marketCap":60117294},{"symbol":"00169","name":"萬達酒店發展","value":-3.548178,"marketCap":1738018200},{"symbol":"00432","name":"盈大地產","value":-1.77238,"marketCap":407647348},{"symbol":"00582","name":"神話世界","value":-0.619519,"marketCap":257125167},{"symbol":"02777","name":"富力地產","value":-0.2596034830094433,"marketCap":4840553873},{"symbol":"00272","name":"瑞安房地產","value":20.13047255187109,"marketCap":5699358380},{"symbol":"03383","name":"雅居樂集團","value":-0.17305406925409855,"marketCap":3330391350},{"symbol":"02088","name":"西王置業","value":-0.25420638323552086,"marketCap":36628389},{"symbol":"03900","name":"綠城中國","value":11.176938589518082,"marketCap":31374258762},{"symbol":"00813","name":"世茂集團","value":-0.11720508966541297,"marketCap":3976948382},{"symbol":"00832","name":"建業地產","value":-0.05387215658925302,"marketCap":270482222},{"symbol":"00337","name":"綠地香港","value":-0.29538211437181455,"marketCap":706142859},{"symbol":"02007","name":"碧桂園","value":-0.08713686587310064,"marketCap":13298519478},{"symbol":"01918","name":"融創中國","value":-2.169635974044189,"marketCap":17588811704},{"symbol":"03883","name":"中國奧園","value":0.049357167455643385,"marketCap":832275056},{"symbol":"01238","name":"寶龍地產","value":-0.33965921970438784,"marketCap":1945989410},{"symbol":"01813","name":"合景泰富集團","value":-0.07097727031641848,"marketCap":1299175899},{"symbol":"00817","name":"中國金茂","value":-2.3316440785571184,"marketCap":15801986325},{"symbol":"03377","name":"遠洋集團","value":-0.223324118651461,"marketCap":1942104392},{"symbol":"01278","name":"中國新城鎮","value":3.8813567521523686,"marketCap":583574785},{"symbol":"00672","name":"眾安集團","value":2.297566260945202,"marketCap":851007279},{"symbol":"03333","name":"中國恆大","value":-0.027653142863760298,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.025233399616813378,"marketCap":77926456},{"symbol":"00960","name":"龍湖集團","value":6.580840035256259,"marketCap":75216995773},{"symbol":"01638","name":"佳兆業集團","value":-0.06134585297625865,"marketCap":1452201976},{"symbol":"01668","name":"華南城","value":-0.325968,"marketCap":1876470427},{"symbol":"02288","name":"宏基資本","value":-0.28338,"marketCap":57818838},{"symbol":"01777","name":"花樣年控股","value":-0.07134186361489872,"marketCap":531079003},{"symbol":"01628","name":"禹洲集團","value":-0.04101721231086755,"marketCap":458073665},{"symbol":"00846","name":"明發集團","value":-0.8477530835972192,"marketCap":731214123},{"symbol":"00884","name":"旭輝控股集團","value":-0.5730352968152276,"marketCap":2887893602},{"symbol":"01966","name":"中駿集團控股","value":-0.05076984992929448,"marketCap":574326113},{"symbol":"01107","name":"當代置業","value":-0.013357542201354407,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.451506,"marketCap":649946227},{"symbol":"01570","name":"偉業控股","value":-3.1698878975561238,"marketCap":280470407},{"symbol":"01663","name":"漢港控股","value":3.3989205588502855,"marketCap":209440000},{"symbol":"01030","name":"新城發展","value":35.90356844086278,"marketCap":15685946176},{"symbol":"01908","name":"建發國際集團","value":6.424048132563529,"marketCap":31467971043},{"symbol":"01232","name":"金輪天地控股","value":-0.11462682759303985,"marketCap":133127480},{"symbol":"01396","name":"粵港灣控股","value":-0.35944236911757704,"marketCap":610577325},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.016371264811810074,"marketCap":32315077},{"symbol":"03380","name":"龍光集團","value":-0.6015173998895991,"marketCap":5520877450},{"symbol":"01233","name":"時代中國控股","value":-0.1024423246998393,"marketCap":641053891},{"symbol":"02608","name":"陽光100中國","value":-0.013420017267845908,"marketCap":51016229},{"symbol":"01622","name":"力高集團","value":-0.327112920903744,"marketCap":607325194},{"symbol":"01321","name":"中國新城市","value":30.224921516173485,"marketCap":1306999200},{"symbol":"00798","name":"中電光谷","value":3.9548964326586185,"marketCap":1876628130},{"symbol":"03639","name":"億達中國","value":-0.2955238488510192,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.106670273338935,"marketCap":422219708},{"symbol":"00865","name":"建德國際控股","value":25.697033612492554,"marketCap":110921810},{"symbol":"02699","name":"新明中國","value":-0.03736195468927528,"marketCap":24422086},{"symbol":"01113","name":"長實集團","value":7.826453,"marketCap":124417119738},{"symbol":"02286","name":"辰興發展","value":-1.2014076506593823,"marketCap":167999996},{"symbol":"00627","name":"日本共生","value":-1.2874208977993147,"marketCap":738750096},{"symbol":"01240","name":"青建國際","value":-0.864729,"marketCap":276056933},{"symbol":"00095","name":"綠景中國地產","value":-0.7547566159654232,"marketCap":2407012709},{"symbol":"03301","name":"融信中國","value":-0.09244817898855716,"marketCap":580783838},{"symbol":"01243","name":"宏安地產","value":-0.588449,"marketCap":532000000},{"symbol":"01560","name":"星星集團","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正榮地產","value":-0.02265793493547719,"marketCap":227123312},{"symbol":"01996","name":"弘陽地產","value":-0.03141283641739807,"marketCap":213689472},{"symbol":"03990","name":"美的置業","value":8.41562177493383,"marketCap":4578962630},{"symbol":"03616","name":"恆達集團控股","value":1.6489659725129864,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.2567687934253513,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.10751772450451448,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.062068512327466296,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.0628144832706484,"marketCap":402375713},{"symbol":"02231","name":"景業名邦集團","value":-0.21405263229138655,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.1124374028748004,"marketCap":73556000},{"symbol":"06900","name":"上坤地產","value":-0.014549230783087806,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.6312612846402381,"marketCap":207590272},{"symbol":"09993","name":"金輝控股","value":-3.2534720768123195,"marketCap":10922112900},{"symbol":"09982","name":"中原建業","value":7.67221790425996,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.06297206963239561,"marketCap":127341180},{"symbol":"06611","name":"三巽集團","value":-0.1715723844682031,"marketCap":43233856}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00582\",pageSize:16,pageCount:5,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9278219","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDctw5eKnyu","pdf_url":"https://static.tigerbbs.com/2cba3b2744c245c796ea0bc5094f12fa","pub_time":1519224900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一七年十二月三十一日止年度全年業績公告","symbol":"00582","title":"截至二零一七年十二月三十一日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0221/ltn20180221480_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2018-02-21 22:55","pubTimestamp":1519224900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9278216","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7d24U9id1i","pdf_url":"https://static.tigerbbs.com/f08c02fb58f74841ab72cff4d300b417","pub_time":1516965780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"00582","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0126/ltn20180126613_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2018-01-26 19:23","pubTimestamp":1516965780,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":5,"totalSize":66}]}}