港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國外運

3.850

+0.000

成交量：100.00萬

成交額：384.50萬

市值：280.83億

市盈率：6.16

高：3.850

開：3.850

低：3.850

收：3.850

資料載入中...

總覽公司新聞資訊公告

中國外運：基礎設施公募REITs申請獲得受理

中國外運：基礎設施公募REITs申請獲得受理

航運股普跌中遠海控(01919)跌2.68% 機構料今年集運市場將面臨更多的未知與挑戰

南向資金1月6日淨買入中國外運268.90萬股連續3日增持

中國外運收盤下跌0.19%，滾動市盈率9.69倍

中國外運1月6日收盤上漲0.84%，成交1539.34萬港元

中國外運截至2024年末累計回購A股1138.11萬股

FIDELITY FUNDS增持中國外運(00598)195.2萬股每股作價約3.54港元

中國外運(00598)截至2024年末累計回購A股1138.11萬股

中國外運(601598.SH)已耗資5987.11萬元回購1138.11萬股

中國外運回購301萬股支付金額為1583萬元

中國外運(00598)1月2日斥資1582.69萬元回購301.46萬股A股

中國外運1月2日耗資1582.7萬元回購301.5萬股A股

格隆汇资讯

中國外運控股股東及其一致行動人增持公司股份累計達到2%

智通财经网

中國外運(601598.SH)控股股東增持5312.36萬股

中國外運12月30日收盤上漲0.83%，成交2532.88萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00598/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00598"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00598\",,,,,undefined,":{"symbol":"00598","market":"HK","secType":"STK","nameCN":"中國外運","latestPrice":3.85,"timestamp":1741309200481,"preClose":3.85,"halted":0,"volume":1000000,"delay":0,"changeRate":0,"change":0,"floatShares":2038000000,"shares":7294216875,"eps":0.5793639,"lyrEps":0.625134,"pbRate":0.68,"amount":3845000,"amplitude":0,"dividePrice":0.311124,"prevYearClose":3.67,"fiveDayClose":3.74,"twentyDayClose":3.7,"astockBrief":{"symbol":"601598","name":"中國外運","latestPrice":5.428573}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00598\",,,,,undefined,":{"symbol":"00598","floatShares":2038000000,"roa":"2.03%","roe":"10.52%","lyrEps":0.625134,"shares":7294216875,"dividePrice":0.311124,"high":3.85,"amplitude":0,"preClose":3.85,"low":3.85,"week52Low":3.054,"pbRate":"0.68","psRate":"0.23","week52High":4.45,"institutionHeld":0,"latestPrice":3.85,"committee":-0.433962,"eps":0.625134489448197,"divideRate":0.080807,"volume":1000000,"delay":0,"ttmEps":0.5793638962464341,"open":3.85,"prevYearClose":3.67,"fiveDayClose":3.74,"twentyDayClose":3.7,"sixtyDayClose":3.35,"earningDate":1742918400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00598\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00598","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"00598","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-10","symbol":"00598","amount":0.15885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"中国外运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-15"},{"market":"HK","date":"2024-08-29","symbol":"00598","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-12","symbol":"00598","amount":0.1572,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"中国外运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-22","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00598\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-08-06","value":0.082,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-11-27","value":0.0369,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-07-22","value":0.0836,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-11-23","value":0.0409,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-07-26","value":0.08441,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00598\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.25,"hold":0.125,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1739721600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00598\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00598","date":"2025-03-06","current":8.620031,"percent":0.575487,"low":5.319932,"twenty":6.648959,"median":8.333809,"eighty":9.541391,"high":11.601828,"avg":8.185286,"sd":1.445359,"marketCap":35971555234},"quantilePoints":[{"date":"2020-03-13","current":8.118291,"twenty":8.299402,"median":8.575136,"eighty":9.572297,"marketCap":25965299134},{"date":"2020-03-20","current":7.582074,"twenty":8.258329,"median":8.530145,"eighty":9.537737,"marketCap":23898956934},{"date":"2020-03-27","current":7.562252,"twenty":8.132534,"median":8.460764,"eighty":9.512774,"marketCap":23820117072},{"date":"2020-04-03","current":7.683709,"twenty":7.890159,"median":8.415677,"eighty":9.481002,"marketCap":23558685092},{"date":"2020-04-09","current":7.803285,"twenty":7.806483,"median":8.378718,"eighty":9.457203,"marketCap":24088312204},{"date":"2020-04-17","current":7.631475,"twenty":7.741281,"median":8.335842,"eighty":9.421862,"marketCap":23448590074},{"date":"2020-04-24","current":7.490307,"twenty":7.65614,"median":8.312401,"eighty":9.407661,"marketCap":22988337430},{"date":"2020-04-29","current":8.32564,"twenty":7.629081,"median":8.307995,"eighty":9.403201,"marketCap":22474656160},{"date":"2020-05-08","current":8.426935,"twenty":7.646274,"median":8.32564,"eighty":9.327048,"marketCap":22759804910},{"date":"2020-05-15","current":8.304694,"twenty":7.672681,"median":8.328202,"eighty":9.265981,"marketCap":22341010782},{"date":"2020-05-22","current":8.226341,"twenty":7.684727,"median":8.331249,"eighty":9.194023,"marketCap":22059109476},{"date":"2020-05-29","current":8.297673,"twenty":7.693025,"median":8.322539,"eighty":9.124264,"marketCap":22215114079},{"date":"2020-06-05","current":8.517203,"twenty":7.724011,"median":8.331249,"eighty":9.094477,"marketCap":22969131266},{"date":"2020-06-12","current":8.352149,"twenty":7.748522,"median":8.339616,"eighty":8.838042,"marketCap":22521876341},{"date":"2020-06-19","current":8.413238,"twenty":7.756228,"median":8.338886,"eighty":8.646114,"marketCap":22727964774},{"date":"2020-06-26","current":8.172778,"twenty":7.776202,"median":8.335893,"eighty":8.626353,"marketCap":22058385056},{"date":"2020-07-03","current":9.183018,"twenty":7.806483,"median":8.335893,"eighty":8.627522,"marketCap":24823222535},{"date":"2020-07-10","current":9.316125,"twenty":7.829801,"median":8.339616,"eighty":9.142427,"marketCap":25423182970},{"date":"2020-07-17","current":8.475612,"twenty":7.874913,"median":8.343059,"eighty":9.234465,"marketCap":23166221529},{"date":"2020-07-24","current":8.342623,"twenty":7.888551,"median":8.359309,"eighty":9.176716,"marketCap":22713472860},{"date":"2020-07-31","current":8.497894,"twenty":7.91466,"median":8.390357,"eighty":9.142427,"marketCap":23272019673},{"date":"2020-08-07","current":8.42473,"twenty":8.009304,"median":8.403043,"eighty":9.102226,"marketCap":23096547631},{"date":"2020-08-14","current":8.72793,"twenty":8.073913,"median":8.414138,"eighty":9.044575,"marketCap":23987790511},{"date":"2020-08-21","current":8.681549,"twenty":8.085585,"median":8.423614,"eighty":8.869,"marketCap":23968576978},{"date":"2020-08-28","current":8.862758,"twenty":8.121275,"median":8.426835,"eighty":8.922812,"marketCap":25033101226},{"date":"2020-09-04","current":9.66335,"twenty":8.13735,"median":8.433063,"eighty":9.102226,"marketCap":27386860620},{"date":"2020-09-11","current":9.306396,"twenty":8.154353,"median":8.456755,"eighty":9.255701,"marketCap":26403479779},{"date":"2020-09-18","current":9.340728,"twenty":8.159491,"median":8.468188,"eighty":9.274168,"marketCap":26757801005},{"date":"2020-09-25","current":9.206524,"twenty":8.174305,"median":8.485357,"eighty":9.30115,"marketCap":26163824159},{"date":"2020-09-30","current":9.099138,"twenty":8.178888,"median":8.496589,"eighty":9.288361,"marketCap":25981992514},{"date":"2020-10-09","current":9.400563,"twenty":8.180737,"median":8.509918,"eighty":9.288361,"marketCap":27229157659},{"date":"2020-10-16","current":10.420447,"twenty":8.209348,"median":8.528507,"eighty":9.308342,"marketCap":30170909282},{"date":"2020-10-23","current":10.542702,"twenty":8.219238,"median":8.546578,"eighty":9.400294,"marketCap":30572202901},{"date":"2020-10-30","current":9.275855,"twenty":8.223775,"median":8.549572,"eighty":9.400361,"marketCap":29769539085},{"date":"2020-11-06","current":10.158749,"twenty":8.232696,"median":8.556326,"eighty":9.454335,"marketCap":32984273934},{"date":"2020-11-13","current":10.249779,"twenty":8.247966,"median":8.575136,"eighty":9.521098,"marketCap":33307792184},{"date":"2020-11-20","current":10.825289,"twenty":8.259833,"median":8.592408,"eighty":9.563095,"marketCap":35398584251},{"date":"2020-11-27","current":11.115285,"twenty":8.271093,"median":8.622848,"eighty":9.622133,"marketCap":36261916475},{"date":"2020-12-04","current":11.384945,"twenty":8.281012,"median":8.627758,"eighty":9.661163,"marketCap":37408888154},{"date":"2020-12-11","current":9.997848,"twenty":8.286789,"median":8.649442,"eighty":9.706876,"marketCap":32772532170},{"date":"2020-12-18","current":10.168986,"twenty":8.290762,"median":8.6769,"eighty":9.880732,"marketCap":33387556734},{"date":"2020-12-24","current":9.722778,"twenty":8.293462,"median":8.698055,"eighty":9.910634,"marketCap":31955460410},{"date":"2020-12-31","current":10.192468,"twenty":8.295664,"median":8.748531,"eighty":9.947891,"marketCap":33512897733},{"date":"2021-01-08","current":10.532334,"twenty":10.134414,"median":10.357778,"eighty":10.638772,"marketCap":34942249146},{"date":"2021-01-15","current":9.892127,"twenty":9.925961,"median":10.134068,"eighty":10.553879,"marketCap":32771721594},{"date":"2021-01-22","current":9.921453,"twenty":9.937691,"median":10.091926,"eighty":10.4276,"marketCap":32855041516},{"date":"2021-01-29","current":8.966439,"twenty":9.774259,"median":10.058679,"eighty":10.280649,"marketCap":29937971421},{"date":"2021-02-05","current":9.136085,"twenty":9.497293,"median":9.948516,"eighty":10.207172,"marketCap":30321686401},{"date":"2021-02-11","current":9.59715,"twenty":9.494758,"median":9.892127,"eighty":10.191557,"marketCap":31897579558},{"date":"2021-02-19","current":10.344638,"twenty":9.509847,"median":9.892127,"eighty":10.192013,"marketCap":34396965744},{"date":"2021-02-26","current":10.384367,"twenty":9.542138,"median":9.945121,"eighty":10.365745,"marketCap":34453176745},{"date":"2021-03-05","current":10.651408,"twenty":9.553366,"median":10.047333,"eighty":10.499211,"marketCap":35250574366},{"date":"2021-03-12","current":11.163835,"twenty":9.567836,"median":10.083797,"eighty":10.52092,"marketCap":36881758555},{"date":"2021-03-19","current":11.046621,"twenty":9.602379,"median":10.190191,"eighty":10.640464,"marketCap":36482375185},{"date":"2021-03-26","current":9.863811,"twenty":9.625623,"median":10.189915,"eighty":10.70439,"marketCap":32432233077},{"date":"2021-04-01","current":10.235954,"twenty":9.634937,"median":10.14245,"eighty":10.651408,"marketCap":33395336404},{"date":"2021-04-09","current":10.82008,"twenty":9.654933,"median":10.190191,"eighty":10.743904,"marketCap":35378996359},{"date":"2021-04-16","current":11.195295,"twenty":9.675784,"median":10.232591,"eighty":10.802891,"marketCap":36744457746},{"date":"2021-04-23","current":11.243448,"twenty":9.790606,"median":10.357778,"eighty":10.9562,"marketCap":36994865847},{"date":"2021-04-30","current":9.559693,"twenty":9.654933,"median":10.351208,"eighty":10.973494,"marketCap":38379994090},{"date":"2021-05-07","current":9.846506,"twenty":9.637153,"median":10.229229,"eighty":10.9562,"marketCap":39787622489},{"date":"2021-05-14","current":10.255819,"twenty":9.642116,"median":10.19914,"eighty":10.934921,"marketCap":41414594190},{"date":"2021-05-21","current":9.496456,"twenty":9.636414,"median":10.189915,"eighty":10.927794,"marketCap":38358734948},{"date":"2021-05-28","current":9.236986,"twenty":9.579163,"median":10.095261,"eighty":10.884471,"marketCap":37678301894},{"date":"2021-06-04","current":9.104878,"twenty":9.544499,"median":10.07294,"eighty":10.808621,"marketCap":36963358495},{"date":"2021-06-11","current":9.382833,"twenty":9.465491,"median":10.047333,"eighty":10.788708,"marketCap":38089001962},{"date":"2021-06-18","current":9.279666,"twenty":9.404177,"median":10.012315,"eighty":10.782159,"marketCap":37364715174},{"date":"2021-06-25","current":9.830664,"twenty":9.419669,"median":9.974498,"eighty":10.767222,"marketCap":39558402635},{"date":"2021-07-02","current":9.632766,"twenty":9.424901,"median":9.94651,"eighty":10.746884,"marketCap":38694331817},{"date":"2021-07-09","current":10.154963,"twenty":9.424901,"median":9.948516,"eighty":10.741917,"marketCap":40751100047},{"date":"2021-07-16","current":10.080507,"twenty":9.449361,"median":9.974498,"eighty":10.717635,"marketCap":40451476059},{"date":"2021-07-23","current":9.775629,"twenty":9.489686,"median":9.944504,"eighty":10.651408,"marketCap":39224277457},{"date":"2021-07-30","current":8.830984,"twenty":9.418361,"median":9.922833,"eighty":10.596689,"marketCap":35552982650},{"date":"2021-08-06","current":8.599136,"twenty":9.342542,"median":9.914241,"eighty":10.586196,"marketCap":34535979291},{"date":"2021-08-13","current":8.838821,"twenty":9.302123,"median":9.880162,"eighty":10.532334,"marketCap":35546973706},{"date":"2021-08-20","current":8.661476,"twenty":9.24507,"median":9.863811,"eighty":10.523462,"marketCap":34735030772},{"date":"2021-08-27","current":8.516989,"twenty":9.194384,"median":9.848415,"eighty":10.51075,"marketCap":37940499936},{"date":"2021-09-03","current":9.189487,"twenty":9.127761,"median":9.816132,"eighty":10.497774,"marketCap":40952901872},{"date":"2021-09-10","current":9.782157,"twenty":9.127761,"median":9.760654,"eighty":10.484302,"marketCap":43706250712},{"date":"2021-09-17","current":9.930172,"twenty":9.136085,"median":9.804782,"eighty":10.453056,"marketCap":44236354586},{"date":"2021-09-24","current":9.786445,"twenty":9.161699,"median":9.816132,"eighty":10.44321,"marketCap":43616258269},{"date":"2021-09-30","current":9.220334,"twenty":9.155295,"median":9.786445,"eighty":10.418471,"marketCap":41230733137},{"date":"2021-10-08","current":9.197375,"twenty":9.180933,"median":9.760654,"eighty":10.396916,"marketCap":41126191099},{"date":"2021-10-15","current":8.475355,"twenty":9.121192,"median":9.740825,"eighty":10.389216,"marketCap":37923662639},{"date":"2021-10-22","current":8.058043,"twenty":9.058593,"median":9.730527,"eighty":10.377715,"marketCap":36315237776},{"date":"2021-10-29","current":7.532023,"twenty":9.027486,"median":9.698125,"eighty":10.363753,"marketCap":34321505123},{"date":"2021-11-05","current":7.048529,"twenty":8.958122,"median":9.651128,"eighty":10.352522,"marketCap":32171274337},{"date":"2021-11-12","current":6.955312,"twenty":8.848063,"median":9.636783,"eighty":10.34205,"marketCap":31876694592},{"date":"2021-11-19","current":7.237176,"twenty":8.793353,"median":9.623295,"eighty":10.305228,"marketCap":33121561860},{"date":"2021-11-26","current":7.101317,"twenty":8.712932,"median":9.594359,"eighty":10.247873,"marketCap":32510192985},{"date":"2021-12-03","current":7.463546,"twenty":8.664559,"median":9.581465,"eighty":10.233264,"marketCap":34231667573},{"date":"2021-12-10","current":7.60625,"twenty":8.597987,"median":9.5601,"eighty":10.219863,"marketCap":34945747427},{"date":"2021-12-17","current":7.438948,"twenty":8.529557,"median":9.551581,"eighty":10.200475,"marketCap":34153482094},{"date":"2021-12-24","current":7.344471,"twenty":8.471651,"median":9.54045,"eighty":10.191557,"marketCap":33751926680},{"date":"2021-12-31","current":7.439982,"twenty":8.190092,"median":9.49941,"eighty":10.19008,"marketCap":34265225927},{"date":"2022-01-07","current":7.621871,"twenty":7.463154,"median":7.566394,"eighty":7.63401,"marketCap":34969645559},{"date":"2022-01-14","current":7.535218,"twenty":7.491655,"median":7.59628,"eighty":7.658348,"marketCap":34647373171},{"date":"2022-01-21","current":7.252229,"twenty":7.391152,"median":7.535218,"eighty":7.641514,"marketCap":33422512277},{"date":"2022-01-28","current":6.858528,"twenty":7.270858,"median":7.462414,"eighty":7.63401,"marketCap":31527429972},{"date":"2022-02-04","current":6.891771,"twenty":7.038854,"median":7.449346,"eighty":7.629809,"marketCap":31664715722},{"date":"2022-02-11","current":7.496194,"twenty":7.222447,"median":7.458711,"eighty":7.621871,"marketCap":34511341565},{"date":"2022-02-18","current":7.322258,"twenty":7.252229,"median":7.417859,"eighty":7.608879,"marketCap":33876134382},{"date":"2022-02-25","current":7.058678,"twenty":7.198233,"median":7.37473,"eighty":7.570689,"marketCap":32737200975},{"date":"2022-03-04","current":7.935446,"twenty":7.149711,"median":7.369739,"eighty":7.608879,"marketCap":36817631394},{"date":"2022-03-11","current":6.756862,"twenty":7.038854,"median":7.356812,"eighty":7.570689,"marketCap":31302086761},{"date":"2022-03-18","current":6.508995,"twenty":6.891771,"median":7.329859,"eighty":7.566394,"marketCap":30033580999},{"date":"2022-03-25","current":6.406373,"twenty":6.756862,"median":7.292237,"eighty":7.536095,"marketCap":29561304079},{"date":"2022-04-01","current":6.829628,"twenty":6.738467,"median":7.262608,"eighty":7.535218,"marketCap":31227126328},{"date":"2022-04-08","current":6.739772,"twenty":6.739036,"median":7.216404,"eighty":7.513988,"marketCap":30829632384},{"date":"2022-04-14","current":7.3029,"twenty":6.739534,"median":7.216404,"eighty":7.519296,"marketCap":33350284541},{"date":"2022-04-22","current":6.659351,"twenty":6.738751,"median":7.173972,"eighty":7.503686,"marketCap":29842949828},{"date":"2022-04-29","current":6.254858,"twenty":6.612327,"median":7.058678,"eighty":7.484163,"marketCap":28675493327},{"date":"2022-05-06","current":6.135951,"twenty":6.520416,"median":7.009372,"eighty":7.464635,"marketCap":27896691493},{"date":"2022-05-13","current":6.372981,"twenty":6.479757,"median":6.947443,"eighty":7.458711,"marketCap":28455914061},{"date":"2022-05-20","current":6.46092,"twenty":6.406373,"median":6.903698,"eighty":7.454644,"marketCap":29253335716},{"date":"2022-05-27","current":6.544096,"twenty":6.406373,"median":6.885157,"eighty":7.439982,"marketCap":29604234263},{"date":"2022-06-02","current":6.460218,"twenty":6.419938,"median":6.858528,"eighty":7.434891,"marketCap":29381633962},{"date":"2022-06-10","current":6.488058,"twenty":6.422761,"median":6.834323,"eighty":7.408404,"marketCap":29309875953},{"date":"2022-06-17","current":6.297036,"twenty":6.372866,"median":6.807099,"eighty":7.384386,"marketCap":28415739321},{"date":"2022-06-24","current":6.274214,"twenty":6.348266,"median":6.74006,"eighty":7.375775,"marketCap":28425480021},{"date":"2022-06-30","current":6.29168,"twenty":6.337346,"median":6.738822,"eighty":7.368741,"marketCap":28455535912},{"date":"2022-07-08","current":6.229527,"twenty":6.317184,"median":6.6701,"eighty":7.359986,"marketCap":28203433396},{"date":"2022-07-15","current":5.849077,"twenty":6.301867,"median":6.613402,"eighty":7.35386,"marketCap":26235576634},{"date":"2022-07-22","current":6.265851,"twenty":6.290588,"median":6.565228,"eighty":7.343233,"marketCap":28123426473},{"date":"2022-07-29","current":6.190524,"twenty":6.273895,"median":6.547468,"eighty":7.328339,"marketCap":27819218669},{"date":"2022-08-05","current":5.88047,"twenty":6.265453,"median":6.524594,"eighty":7.312544,"marketCap":26358581716},{"date":"2022-08-12","current":5.937121,"twenty":6.246534,"median":6.511637,"eighty":7.304167,"marketCap":26648781598},{"date":"2022-08-19","current":5.960368,"twenty":6.22495,"median":6.49436,"eighty":7.296502,"marketCap":26485336916},{"date":"2022-08-26","current":6.084955,"twenty":6.203412,"median":6.478433,"eighty":7.286861,"marketCap":26939226339},{"date":"2022-09-02","current":6.1629,"twenty":6.191378,"median":6.460218,"eighty":7.277104,"marketCap":27186340696},{"date":"2022-09-09","current":6.43839,"twenty":6.197236,"median":6.438169,"eighty":7.260533,"marketCap":28293480605},{"date":"2022-09-16","current":6.165174,"twenty":6.195473,"median":6.424341,"eighty":7.240316,"marketCap":26842490525},{"date":"2022-09-23","current":6.239131,"twenty":6.191094,"median":6.420769,"eighty":7.217612,"marketCap":26643017414},{"date":"2022-09-30","current":5.741735,"twenty":6.176027,"median":6.408647,"eighty":7.205509,"marketCap":24565827034},{"date":"2022-10-07","current":5.71726,"twenty":6.166553,"median":6.376839,"eighty":7.188529,"marketCap":24459702336},{"date":"2022-10-14","current":5.848348,"twenty":6.120591,"median":6.362829,"eighty":7.146921,"marketCap":24755139201},{"date":"2022-10-21","current":5.972432,"twenty":6.08689,"median":6.352999,"eighty":7.120344,"marketCap":25107245498},{"date":"2022-10-28","current":5.516763,"twenty":6.039566,"median":6.3438,"eighty":7.054713,"marketCap":24938836819},{"date":"2022-11-04","current":5.591444,"twenty":6.005853,"median":6.331769,"eighty":7.032958,"marketCap":25522395975},{"date":"2022-11-11","current":5.709489,"twenty":5.961434,"median":6.324784,"eighty":7.007074,"marketCap":26293464693},{"date":"2022-11-18","current":5.612529,"twenty":5.946612,"median":6.314507,"eighty":6.987795,"marketCap":25758398633},{"date":"2022-11-25","current":6.02045,"twenty":5.942952,"median":6.304502,"eighty":6.946577,"marketCap":27411318460},{"date":"2022-12-02","current":6.044063,"twenty":5.943568,"median":6.295665,"eighty":6.937616,"marketCap":27993774350},{"date":"2022-12-09","current":6.339053,"twenty":5.946612,"median":6.297914,"eighty":6.910854,"marketCap":29632766401},{"date":"2022-12-16","current":6.236434,"twenty":5.951305,"median":6.292987,"eighty":6.891329,"marketCap":29085059604},{"date":"2022-12-23","current":5.894718,"twenty":5.946612,"median":6.288951,"eighty":6.888681,"marketCap":27499948425},{"date":"2022-12-30","current":5.889495,"twenty":5.941767,"median":6.285325,"eighty":6.886038,"marketCap":27809385897},{"date":"2023-01-06","current":5.834711,"twenty":5.922393,"median":6.275721,"eighty":6.880002,"marketCap":27833747801},{"date":"2023-01-13","current":5.824397,"twenty":5.896214,"median":6.271859,"eighty":6.865743,"marketCap":28315924111},{"date":"2023-01-20","current":6.18684,"twenty":5.896214,"median":6.268122,"eighty":6.857854,"marketCap":29819872004},{"date":"2023-01-27","current":6.186598,"twenty":5.897211,"median":6.265353,"eighty":6.857405,"marketCap":29824811644},{"date":"2023-02-03","current":6.084412,"twenty":5.898442,"median":6.254858,"eighty":6.839019,"marketCap":29484075048},{"date":"2023-02-10","current":5.990329,"twenty":5.900691,"median":6.250303,"eighty":6.829628,"marketCap":28853743255},{"date":"2023-02-17","current":5.871233,"twenty":5.898442,"median":6.239278,"eighty":6.825831,"marketCap":28012593915},{"date":"2023-02-24","current":5.933192,"twenty":5.900691,"median":6.237237,"eighty":6.807099,"marketCap":27962124074},{"date":"2023-03-03","current":6.231503,"twenty":5.914417,"median":6.231558,"eighty":6.756862,"marketCap":29557382214},{"date":"2023-03-10","current":6.152049,"twenty":6.199823,"median":6.247355,"eighty":6.27171,"marketCap":28965130498},{"date":"2023-03-17","current":6.505425,"twenty":6.572645,"median":8.72793,"eighty":10.019404,"marketCap":30925252374},{"date":"2023-03-24","current":6.293051,"twenty":6.539396,"median":8.689681,"eighty":10.019404,"marketCap":30259140637},{"date":"2023-03-31","current":6.391455,"twenty":6.516864,"median":8.67394,"eighty":10.01924,"marketCap":29705150791},{"date":"2023-04-06","current":6.642031,"twenty":6.512515,"median":8.661476,"eighty":10.019077,"marketCap":30849823394},{"date":"2023-04-14","current":6.852029,"twenty":6.511344,"median":8.636719,"eighty":10.019404,"marketCap":31856612117},{"date":"2023-04-21","current":6.830204,"twenty":6.511344,"median":8.625028,"eighty":10.019404,"marketCap":31738811865},{"date":"2023-04-28","current":7.055497,"twenty":6.511344,"median":8.59631,"eighty":10.019404,"marketCap":32541589062},{"date":"2023-05-05","current":7.242201,"twenty":6.511344,"median":8.58792,"eighty":10.019404,"marketCap":33279213610},{"date":"2023-05-12","current":7.967608,"twenty":6.511344,"median":8.565518,"eighty":10.019404,"marketCap":36360468355},{"date":"2023-05-19","current":7.31837,"twenty":6.511344,"median":8.549572,"eighty":10.009867,"marketCap":32928024516},{"date":"2023-05-25","current":7.062041,"twenty":6.51193,"median":8.544714,"eighty":9.99554,"marketCap":31643951662},{"date":"2023-06-02","current":7.242514,"twenty":6.511344,"median":8.516989,"eighty":9.985829,"marketCap":32342576381},{"date":"2023-06-09","current":7.532426,"twenty":6.511344,"median":8.495982,"eighty":9.985829,"marketCap":33588694890},{"date":"2023-06-16","current":7.430283,"twenty":6.511344,"median":8.476065,"eighty":9.985829,"marketCap":32974538471},{"date":"2023-06-23","current":7.083637,"twenty":6.511344,"median":8.460764,"eighty":9.985829,"marketCap":31264711445},{"date":"2023-06-30","current":7.294468,"twenty":6.511344,"median":8.439415,"eighty":9.985829,"marketCap":31904018097},{"date":"2023-07-07","current":7.230118,"twenty":6.51193,"median":8.426885,"eighty":9.984688,"marketCap":31560877828},{"date":"2023-07-14","current":7.152881,"twenty":6.51193,"median":8.415677,"eighty":9.984688,"marketCap":31661868957},{"date":"2023-07-21","current":7.140141,"twenty":6.51193,"median":8.390662,"eighty":9.984688,"marketCap":31458586945},{"date":"2023-07-28","current":7.504957,"twenty":6.51193,"median":8.350579,"eighty":9.984688,"marketCap":33030526318},{"date":"2023-08-04","current":7.415209,"twenty":6.511344,"median":8.349008,"eighty":9.985829,"marketCap":32689780466},{"date":"2023-08-11","current":7.1744,"twenty":6.511344,"median":8.343059,"eighty":9.985829,"marketCap":31449598034},{"date":"2023-08-18","current":7.644154,"twenty":6.511344,"median":8.343059,"eighty":9.985829,"marketCap":33268891812},{"date":"2023-08-25","current":8.000283,"twenty":6.511344,"median":8.343059,"eighty":9.985829,"marketCap":34836023516},{"date":"2023-09-01","current":8.63634,"twenty":6.511344,"median":8.38496,"eighty":9.985829,"marketCap":37761776331},{"date":"2023-09-08","current":8.422266,"twenty":6.511344,"median":8.40938,"eighty":9.985829,"marketCap":35178930620},{"date":"2023-09-15","current":8.283419,"twenty":6.515609,"median":8.40938,"eighty":9.985829,"marketCap":34867241341},{"date":"2023-09-22","current":8.254623,"twenty":6.521461,"median":8.40938,"eighty":9.985829,"marketCap":34594115495},{"date":"2023-09-29","current":8.00395,"twenty":6.522505,"median":8.403043,"eighty":9.984688,"marketCap":33601106745},{"date":"2023-10-06","current":7.980327,"twenty":6.522505,"median":8.403043,"eighty":9.984688,"marketCap":33485890974},{"date":"2023-10-13","current":7.711296,"twenty":6.527885,"median":8.403043,"eighty":9.984688,"marketCap":32308688334},{"date":"2023-10-20","current":7.554975,"twenty":6.542529,"median":8.396706,"eighty":9.983548,"marketCap":31604964102},{"date":"2023-10-27","current":8.148894,"twenty":6.57563,"median":8.403043,"eighty":9.984688,"marketCap":31840827366},{"date":"2023-11-03","current":7.664354,"twenty":6.614476,"median":8.403043,"eighty":9.984688,"marketCap":30027065812},{"date":"2023-11-10","current":7.646295,"twenty":6.652423,"median":8.403043,"eighty":9.984688,"marketCap":29950052883},{"date":"2023-11-17","current":7.732718,"twenty":6.652423,"median":8.403043,"eighty":9.984688,"marketCap":30561738211},{"date":"2023-11-24","current":7.791091,"twenty":6.652423,"median":8.403043,"eighty":9.984688,"marketCap":31045946949},{"date":"2023-12-01","current":8.461106,"twenty":6.652423,"median":8.411309,"eighty":9.984688,"marketCap":33855627369},{"date":"2023-12-08","current":8.593441,"twenty":6.652423,"median":8.423614,"eighty":9.984688,"marketCap":34246165221},{"date":"2023-12-15","current":9.165682,"twenty":6.652423,"median":8.433063,"eighty":9.984688,"marketCap":36737559769},{"date":"2023-12-22","current":9.24511,"twenty":6.652423,"median":8.460935,"eighty":9.984688,"marketCap":37031170655},{"date":"2023-12-29","current":9.119286,"twenty":6.652423,"median":8.475483,"eighty":9.984688,"marketCap":36721940033},{"date":"2024-01-05","current":9.223701,"twenty":6.652423,"median":8.487726,"eighty":9.984688,"marketCap":36880456082},{"date":"2024-01-12","current":9.190359,"twenty":6.652423,"median":8.505797,"eighty":9.984688,"marketCap":36766696992},{"date":"2024-01-19","current":8.91751,"twenty":6.652423,"median":8.505797,"eighty":9.981557,"marketCap":35626145982},{"date":"2024-01-26","current":9.900645,"twenty":6.652423,"median":8.505797,"eighty":9.947678,"marketCap":39399905817},{"date":"2024-02-02","current":9.15078,"twenty":6.652423,"median":8.505797,"eighty":9.934794,"marketCap":36369369214},{"date":"2024-02-09","current":9.778985,"twenty":6.661501,"median":8.512392,"eighty":9.923215,"marketCap":39057547995},{"date":"2024-02-16","current":9.748008,"twenty":6.655887,"median":8.509918,"eighty":9.91457,"marketCap":38942241676},{"date":"2024-02-23","current":10.249034,"twenty":6.655887,"median":8.509918,"eighty":9.91457,"marketCap":40727945491},{"date":"2024-03-01","current":10.23655,"twenty":6.659351,"median":8.511155,"eighty":9.915884,"marketCap":40703710181},{"date":"2024-03-08","current":10.495555,"twenty":6.659351,"median":8.511155,"eighty":9.915884,"marketCap":41752152218},{"date":"2024-03-15","current":10.030516,"twenty":6.659351,"median":8.511155,"eighty":9.914241,"marketCap":39866868517},{"date":"2024-03-22","current":9.893935,"twenty":6.659351,"median":8.511155,"eighty":9.90276,"marketCap":39288049249},{"date":"2024-03-28","current":8.994903,"twenty":6.659351,"median":8.511155,"eighty":9.892127,"marketCap":41108433623},{"date":"2024-04-05","current":9.373473,"twenty":6.648959,"median":8.501676,"eighty":9.867474,"marketCap":42825688755},{"date":"2024-04-12","current":9.591732,"twenty":6.652423,"median":8.505797,"eighty":9.857197,"marketCap":43847758414},{"date":"2024-04-19","current":9.896753,"twenty":6.652423,"median":8.505797,"eighty":9.857197,"marketCap":45203512451},{"date":"2024-04-26","current":9.748644,"twenty":6.659351,"median":8.511155,"eighty":9.849097,"marketCap":44472118521},{"date":"2024-05-03","current":9.238088,"twenty":6.659351,"median":8.511155,"eighty":9.827977,"marketCap":40583123859},{"date":"2024-05-10","current":9.949385,"twenty":6.659351,"median":8.511155,"eighty":9.804782,"marketCap":43811631797},{"date":"2024-05-17","current":9.563792,"twenty":6.659351,"median":8.511155,"eighty":9.789199,"marketCap":42051876872},{"date":"2024-05-24","current":9.590902,"twenty":6.659351,"median":8.511155,"eighty":9.782157,"marketCap":42074770731},{"date":"2024-05-31","current":9.715702,"twenty":6.659351,"median":8.511155,"eighty":9.770014,"marketCap":42665639634},{"date":"2024-06-07","current":9.676406,"twenty":6.659351,"median":8.511155,"eighty":9.746707,"marketCap":42440378437},{"date":"2024-06-14","current":9.128251,"twenty":6.659351,"median":8.511155,"eighty":9.740981,"marketCap":39999505128},{"date":"2024-06-21","current":9.019154,"twenty":6.659351,"median":8.511155,"eighty":9.730527,"marketCap":39438712470},{"date":"2024-06-28","current":9.007132,"twenty":6.659351,"median":8.511155,"eighty":9.719218,"marketCap":39369804411},{"date":"2024-07-05","current":8.761231,"twenty":6.659351,"median":8.511155,"eighty":9.715453,"marketCap":38286665974},{"date":"2024-07-12","current":8.358858,"twenty":6.659351,"median":8.496589,"eighty":9.69771,"marketCap":36581947144},{"date":"2024-07-19","current":8.149516,"twenty":6.659351,"median":8.475839,"eighty":9.677062,"marketCap":35666440497},{"date":"2024-07-26","current":7.751368,"twenty":6.659351,"median":8.459924,"eighty":9.66335,"marketCap":34049974412},{"date":"2024-08-02","current":8.070066,"twenty":6.659351,"median":8.427975,"eighty":9.64444,"marketCap":35429288758},{"date":"2024-08-09","current":7.456754,"twenty":6.659351,"median":8.422701,"eighty":9.642587,"marketCap":32954899859},{"date":"2024-08-16","current":7.546437,"twenty":6.659351,"median":8.403043,"eighty":9.642587,"marketCap":33364213132},{"date":"2024-08-23","current":7.364945,"twenty":6.659351,"median":8.375657,"eighty":9.632766,"marketCap":32699430843},{"date":"2024-08-30","current":7.579838,"twenty":6.659351,"median":8.342841,"eighty":9.623295,"marketCap":33879458289},{"date":"2024-09-06","current":7.57567,"twenty":6.659351,"median":8.33851,"eighty":9.608355,"marketCap":33307423768},{"date":"2024-09-13","current":7.430703,"twenty":6.659351,"median":8.331007,"eighty":9.592321,"marketCap":32430093198},{"date":"2024-09-20","current":7.692224,"twenty":6.655887,"median":8.319438,"eighty":9.591602,"marketCap":33772782153},{"date":"2024-09-27","current":8.59985,"twenty":6.655887,"median":8.312401,"eighty":9.591602,"marketCap":37984802589},{"date":"2024-10-04","current":9.075351,"twenty":6.655887,"median":8.312401,"eighty":9.591602,"marketCap":39902973456},{"date":"2024-10-10","current":8.834824,"twenty":6.659351,"median":8.313699,"eighty":9.591075,"marketCap":38609330885},{"date":"2024-10-18","current":8.778224,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":38146687109},{"date":"2024-10-25","current":8.902382,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":38683775182},{"date":"2024-11-01","current":8.564333,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36420544720},{"date":"2024-11-08","current":8.865726,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":37416581330},{"date":"2024-11-15","current":8.645466,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36211236316},{"date":"2024-11-22","current":8.51228,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":35632879557},{"date":"2024-11-29","current":8.631462,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36111223020},{"date":"2024-12-06","current":8.803997,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36746298914},{"date":"2024-12-13","current":8.777024,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36600328516},{"date":"2024-12-20","current":8.732661,"twenty":6.655887,"median":8.312401,"eighty":9.585161,"marketCap":36215428775},{"date":"2024-12-27","current":8.984499,"twenty":6.655887,"median":8.312401,"eighty":9.585161,"marketCap":37230921475},{"date":"2025-01-03","current":8.678124,"twenty":6.655887,"median":8.312401,"eighty":9.581955,"marketCap":35996544754},{"date":"2025-01-10","current":8.5726,"twenty":6.655887,"median":8.312401,"eighty":9.561164,"marketCap":35424100974},{"date":"2025-01-17","current":8.925834,"twenty":6.655887,"median":8.312401,"eighty":9.54923,"marketCap":36913516776},{"date":"2025-01-24","current":8.87644,"twenty":6.655887,"median":8.312401,"eighty":9.541212,"marketCap":36939262866},{"date":"2025-01-28","current":8.842049,"twenty":6.659351,"median":8.313699,"eighty":9.541123,"marketCap":36971830233},{"date":"2025-02-07","current":8.739453,"twenty":6.652423,"median":8.316228,"eighty":9.541302,"marketCap":36352937475},{"date":"2025-02-14","current":8.755268,"twenty":6.652423,"median":8.318448,"eighty":9.541302,"marketCap":36331749260},{"date":"2025-02-21","current":8.544848,"twenty":6.652423,"median":8.320035,"eighty":9.541302,"marketCap":35653039974},{"date":"2025-02-28","current":8.501278,"twenty":6.652423,"median":8.327042,"eighty":9.541302,"marketCap":35354344732},{"date":"2025-03-06","current":8.620031,"twenty":6.648959,"median":8.333809,"eighty":9.541391,"marketCap":35971555234}],"customCompares":[{"symbol":"00598","name":"中國外運","items":[{"date":"2020-03-13","value":8.118291,"marketCap":25965299134},{"date":"2020-03-20","value":7.582074,"marketCap":23898956934},{"date":"2020-03-27","value":7.562252,"marketCap":23820117072},{"date":"2020-04-03","value":7.683709,"marketCap":23558685092},{"date":"2020-04-09","value":7.803285,"marketCap":24088312204},{"date":"2020-04-17","value":7.631475,"marketCap":23448590074},{"date":"2020-04-24","value":7.490307,"marketCap":22988337430},{"date":"2020-04-29","value":8.32564,"marketCap":22474656160},{"date":"2020-05-08","value":8.426935,"marketCap":22759804910},{"date":"2020-05-15","value":8.304694,"marketCap":22341010782},{"date":"2020-05-22","value":8.226341,"marketCap":22059109476},{"date":"2020-05-29","value":8.297673,"marketCap":22215114079},{"date":"2020-06-05","value":8.517203,"marketCap":22969131266},{"date":"2020-06-12","value":8.352149,"marketCap":22521876341},{"date":"2020-06-19","value":8.413238,"marketCap":22727964774},{"date":"2020-06-26","value":8.172778,"marketCap":22058385056},{"date":"2020-07-03","value":9.183018,"marketCap":24823222535},{"date":"2020-07-10","value":9.316125,"marketCap":25423182970},{"date":"2020-07-17","value":8.475612,"marketCap":23166221529},{"date":"2020-07-24","value":8.342623,"marketCap":22713472860},{"date":"2020-07-31","value":8.497894,"marketCap":23272019673},{"date":"2020-08-07","value":8.42473,"marketCap":23096547631},{"date":"2020-08-14","value":8.72793,"marketCap":23987790511},{"date":"2020-08-21","value":8.681549,"marketCap":23968576978},{"date":"2020-08-28","value":8.862758,"marketCap":25033101226},{"date":"2020-09-04","value":9.66335,"marketCap":27386860620},{"date":"2020-09-11","value":9.306396,"marketCap":26403479779},{"date":"2020-09-18","value":9.340728,"marketCap":26757801005},{"date":"2020-09-25","value":9.206524,"marketCap":26163824159},{"date":"2020-09-30","value":9.099138,"marketCap":25981992514},{"date":"2020-10-09","value":9.400563,"marketCap":27229157659},{"date":"2020-10-16","value":10.420447,"marketCap":30170909282},{"date":"2020-10-23","value":10.542702,"marketCap":30572202901},{"date":"2020-10-30","value":9.275855,"marketCap":29769539085},{"date":"2020-11-06","value":10.158749,"marketCap":32984273934},{"date":"2020-11-13","value":10.249779,"marketCap":33307792184},{"date":"2020-11-20","value":10.825289,"marketCap":35398584251},{"date":"2020-11-27","value":11.115285,"marketCap":36261916475},{"date":"2020-12-04","value":11.384945,"marketCap":37408888154},{"date":"2020-12-11","value":9.997848,"marketCap":32772532170},{"date":"2020-12-18","value":10.168986,"marketCap":33387556734},{"date":"2020-12-24","value":9.722778,"marketCap":31955460410},{"date":"2020-12-31","value":10.192468,"marketCap":33512897733},{"date":"2021-01-08","value":10.532334,"marketCap":34942249146},{"date":"2021-01-15","value":9.892127,"marketCap":32771721594},{"date":"2021-01-22","value":9.921453,"marketCap":32855041516},{"date":"2021-01-29","value":8.966439,"marketCap":29937971421},{"date":"2021-02-05","value":9.136085,"marketCap":30321686401},{"date":"2021-02-11","value":9.59715,"marketCap":31897579558},{"date":"2021-02-19","value":10.344638,"marketCap":34396965744},{"date":"2021-02-26","value":10.384367,"marketCap":34453176745},{"date":"2021-03-05","value":10.651408,"marketCap":35250574366},{"date":"2021-03-12","value":11.163835,"marketCap":36881758555},{"date":"2021-03-19","value":11.046621,"marketCap":36482375185},{"date":"2021-03-26","value":9.863811,"marketCap":32432233077},{"date":"2021-04-01","value":10.235954,"marketCap":33395336404},{"date":"2021-04-09","value":10.82008,"marketCap":35378996359},{"date":"2021-04-16","value":11.195295,"marketCap":36744457746},{"date":"2021-04-23","value":11.243448,"marketCap":36994865847},{"date":"2021-04-30","value":9.559693,"marketCap":38379994090},{"date":"2021-05-07","value":9.846506,"marketCap":39787622489},{"date":"2021-05-14","value":10.255819,"marketCap":41414594190},{"date":"2021-05-21","value":9.496456,"marketCap":38358734948},{"date":"2021-05-28","value":9.236986,"marketCap":37678301894},{"date":"2021-06-04","value":9.104878,"marketCap":36963358495},{"date":"2021-06-11","value":9.382833,"marketCap":38089001962},{"date":"2021-06-18","value":9.279666,"marketCap":37364715174},{"date":"2021-06-25","value":9.830664,"marketCap":39558402635},{"date":"2021-07-02","value":9.632766,"marketCap":38694331817},{"date":"2021-07-09","value":10.154963,"marketCap":40751100047},{"date":"2021-07-16","value":10.080507,"marketCap":40451476059},{"date":"2021-07-23","value":9.775629,"marketCap":39224277457},{"date":"2021-07-30","value":8.830984,"marketCap":35552982650},{"date":"2021-08-06","value":8.599136,"marketCap":34535979291},{"date":"2021-08-13","value":8.838821,"marketCap":35546973706},{"date":"2021-08-20","value":8.661476,"marketCap":34735030772},{"date":"2021-08-27","value":8.516989,"marketCap":37940499936},{"date":"2021-09-03","value":9.189487,"marketCap":40952901872},{"date":"2021-09-10","value":9.782157,"marketCap":43706250712},{"date":"2021-09-17","value":9.930172,"marketCap":44236354586},{"date":"2021-09-24","value":9.786445,"marketCap":43616258269},{"date":"2021-09-30","value":9.220334,"marketCap":41230733137},{"date":"2021-10-08","value":9.197375,"marketCap":41126191099},{"date":"2021-10-15","value":8.475355,"marketCap":37923662639},{"date":"2021-10-22","value":8.058043,"marketCap":36315237776},{"date":"2021-10-29","value":7.532023,"marketCap":34321505123},{"date":"2021-11-05","value":7.048529,"marketCap":32171274337},{"date":"2021-11-12","value":6.955312,"marketCap":31876694592},{"date":"2021-11-19","value":7.237176,"marketCap":33121561860},{"date":"2021-11-26","value":7.101317,"marketCap":32510192985},{"date":"2021-12-03","value":7.463546,"marketCap":34231667573},{"date":"2021-12-10","value":7.60625,"marketCap":34945747427},{"date":"2021-12-17","value":7.438948,"marketCap":34153482094},{"date":"2021-12-24","value":7.344471,"marketCap":33751926680},{"date":"2021-12-31","value":7.439982,"marketCap":34265225927},{"date":"2022-01-07","value":7.621871,"marketCap":34969645559},{"date":"2022-01-14","value":7.535218,"marketCap":34647373171},{"date":"2022-01-21","value":7.252229,"marketCap":33422512277},{"date":"2022-01-28","value":6.858528,"marketCap":31527429972},{"date":"2022-02-04","value":6.891771,"marketCap":31664715722},{"date":"2022-02-11","value":7.496194,"marketCap":34511341565},{"date":"2022-02-18","value":7.322258,"marketCap":33876134382},{"date":"2022-02-25","value":7.058678,"marketCap":32737200975},{"date":"2022-03-04","value":7.935446,"marketCap":36817631394},{"date":"2022-03-11","value":6.756862,"marketCap":31302086761},{"date":"2022-03-18","value":6.508995,"marketCap":30033580999},{"date":"2022-03-25","value":6.406373,"marketCap":29561304079},{"date":"2022-04-01","value":6.829628,"marketCap":31227126328},{"date":"2022-04-08","value":6.739772,"marketCap":30829632384},{"date":"2022-04-14","value":7.3029,"marketCap":33350284541},{"date":"2022-04-22","value":6.659351,"marketCap":29842949828},{"date":"2022-04-29","value":6.254858,"marketCap":28675493327},{"date":"2022-05-06","value":6.135951,"marketCap":27896691493},{"date":"2022-05-13","value":6.372981,"marketCap":28455914061},{"date":"2022-05-20","value":6.46092,"marketCap":29253335716},{"date":"2022-05-27","value":6.544096,"marketCap":29604234263},{"date":"2022-06-02","value":6.460218,"marketCap":29381633962},{"date":"2022-06-10","value":6.488058,"marketCap":29309875953},{"date":"2022-06-17","value":6.297036,"marketCap":28415739321},{"date":"2022-06-24","value":6.274214,"marketCap":28425480021},{"date":"2022-06-30","value":6.29168,"marketCap":28455535912},{"date":"2022-07-08","value":6.229527,"marketCap":28203433396},{"date":"2022-07-15","value":5.849077,"marketCap":26235576634},{"date":"2022-07-22","value":6.265851,"marketCap":28123426473},{"date":"2022-07-29","value":6.190524,"marketCap":27819218669},{"date":"2022-08-05","value":5.88047,"marketCap":26358581716},{"date":"2022-08-12","value":5.937121,"marketCap":26648781598},{"date":"2022-08-19","value":5.960368,"marketCap":26485336916},{"date":"2022-08-26","value":6.084955,"marketCap":26939226339},{"date":"2022-09-02","value":6.1629,"marketCap":27186340696},{"date":"2022-09-09","value":6.43839,"marketCap":28293480605},{"date":"2022-09-16","value":6.165174,"marketCap":26842490525},{"date":"2022-09-23","value":6.239131,"marketCap":26643017414},{"date":"2022-09-30","value":5.741735,"marketCap":24565827034},{"date":"2022-10-07","value":5.71726,"marketCap":24459702336},{"date":"2022-10-14","value":5.848348,"marketCap":24755139201},{"date":"2022-10-21","value":5.972432,"marketCap":25107245498},{"date":"2022-10-28","value":5.516763,"marketCap":24938836819},{"date":"2022-11-04","value":5.591444,"marketCap":25522395975},{"date":"2022-11-11","value":5.709489,"marketCap":26293464693},{"date":"2022-11-18","value":5.612529,"marketCap":25758398633},{"date":"2022-11-25","value":6.02045,"marketCap":27411318460},{"date":"2022-12-02","value":6.044063,"marketCap":27993774350},{"date":"2022-12-09","value":6.339053,"marketCap":29632766401},{"date":"2022-12-16","value":6.236434,"marketCap":29085059604},{"date":"2022-12-23","value":5.894718,"marketCap":27499948425},{"date":"2022-12-30","value":5.889495,"marketCap":27809385897},{"date":"2023-01-06","value":5.834711,"marketCap":27833747801},{"date":"2023-01-13","value":5.824397,"marketCap":28315924111},{"date":"2023-01-20","value":6.18684,"marketCap":29819872004},{"date":"2023-01-27","value":6.186598,"marketCap":29824811644},{"date":"2023-02-03","value":6.084412,"marketCap":29484075048},{"date":"2023-02-10","value":5.990329,"marketCap":28853743255},{"date":"2023-02-17","value":5.871233,"marketCap":28012593915},{"date":"2023-02-24","value":5.933192,"marketCap":27962124074},{"date":"2023-03-03","value":6.231503,"marketCap":29557382214},{"date":"2023-03-10","value":6.152049,"marketCap":28965130498},{"date":"2023-03-17","value":6.505425,"marketCap":30925252374},{"date":"2023-03-24","value":6.293051,"marketCap":30259140637},{"date":"2023-03-31","value":6.391455,"marketCap":29705150791},{"date":"2023-04-06","value":6.642031,"marketCap":30849823394},{"date":"2023-04-14","value":6.852029,"marketCap":31856612117},{"date":"2023-04-21","value":6.830204,"marketCap":31738811865},{"date":"2023-04-28","value":7.055497,"marketCap":32541589062},{"date":"2023-05-05","value":7.242201,"marketCap":33279213610},{"date":"2023-05-12","value":7.967608,"marketCap":36360468355},{"date":"2023-05-19","value":7.31837,"marketCap":32928024516},{"date":"2023-05-25","value":7.062041,"marketCap":31643951662},{"date":"2023-06-02","value":7.242514,"marketCap":32342576381},{"date":"2023-06-09","value":7.532426,"marketCap":33588694890},{"date":"2023-06-16","value":7.430283,"marketCap":32974538471},{"date":"2023-06-23","value":7.083637,"marketCap":31264711445},{"date":"2023-06-30","value":7.294468,"marketCap":31904018097},{"date":"2023-07-07","value":7.230118,"marketCap":31560877828},{"date":"2023-07-14","value":7.152881,"marketCap":31661868957},{"date":"2023-07-21","value":7.140141,"marketCap":31458586945},{"date":"2023-07-28","value":7.504957,"marketCap":33030526318},{"date":"2023-08-04","value":7.415209,"marketCap":32689780466},{"date":"2023-08-11","value":7.1744,"marketCap":31449598034},{"date":"2023-08-18","value":7.644154,"marketCap":33268891812},{"date":"2023-08-25","value":8.000283,"marketCap":34836023516},{"date":"2023-09-01","value":8.63634,"marketCap":37761776331},{"date":"2023-09-08","value":8.422266,"marketCap":35178930620},{"date":"2023-09-15","value":8.283419,"marketCap":34867241341},{"date":"2023-09-22","value":8.254623,"marketCap":34594115495},{"date":"2023-09-29","value":8.00395,"marketCap":33601106745},{"date":"2023-10-06","value":7.980327,"marketCap":33485890974},{"date":"2023-10-13","value":7.711296,"marketCap":32308688334},{"date":"2023-10-20","value":7.554975,"marketCap":31604964102},{"date":"2023-10-27","value":8.148894,"marketCap":31840827366},{"date":"2023-11-03","value":7.664354,"marketCap":30027065812},{"date":"2023-11-10","value":7.646295,"marketCap":29950052883},{"date":"2023-11-17","value":7.732718,"marketCap":30561738211},{"date":"2023-11-24","value":7.791091,"marketCap":31045946949},{"date":"2023-12-01","value":8.461106,"marketCap":33855627369},{"date":"2023-12-08","value":8.593441,"marketCap":34246165221},{"date":"2023-12-15","value":9.165682,"marketCap":36737559769},{"date":"2023-12-22","value":9.24511,"marketCap":37031170655},{"date":"2023-12-29","value":9.119286,"marketCap":36721940033},{"date":"2024-01-05","value":9.223701,"marketCap":36880456082},{"date":"2024-01-12","value":9.190359,"marketCap":36766696992},{"date":"2024-01-19","value":8.91751,"marketCap":35626145982},{"date":"2024-01-26","value":9.900645,"marketCap":39399905817},{"date":"2024-02-02","value":9.15078,"marketCap":36369369214},{"date":"2024-02-09","value":9.778985,"marketCap":39057547995},{"date":"2024-02-16","value":9.748008,"marketCap":38942241676},{"date":"2024-02-23","value":10.249034,"marketCap":40727945491},{"date":"2024-03-01","value":10.23655,"marketCap":40703710181},{"date":"2024-03-08","value":10.495555,"marketCap":41752152218},{"date":"2024-03-15","value":10.030516,"marketCap":39866868517},{"date":"2024-03-22","value":9.893935,"marketCap":39288049249},{"date":"2024-03-28","value":8.994903,"marketCap":41108433623},{"date":"2024-04-05","value":9.373473,"marketCap":42825688755},{"date":"2024-04-12","value":9.591732,"marketCap":43847758414},{"date":"2024-04-19","value":9.896753,"marketCap":45203512451},{"date":"2024-04-26","value":9.748644,"marketCap":44472118521},{"date":"2024-05-03","value":9.238088,"marketCap":40583123859},{"date":"2024-05-10","value":9.949385,"marketCap":43811631797},{"date":"2024-05-17","value":9.563792,"marketCap":42051876872},{"date":"2024-05-24","value":9.590902,"marketCap":42074770731},{"date":"2024-05-31","value":9.715702,"marketCap":42665639634},{"date":"2024-06-07","value":9.676406,"marketCap":42440378437},{"date":"2024-06-14","value":9.128251,"marketCap":39999505128},{"date":"2024-06-21","value":9.019154,"marketCap":39438712470},{"date":"2024-06-28","value":9.007132,"marketCap":39369804411},{"date":"2024-07-05","value":8.761231,"marketCap":38286665974},{"date":"2024-07-12","value":8.358858,"marketCap":36581947144},{"date":"2024-07-19","value":8.149516,"marketCap":35666440497},{"date":"2024-07-26","value":7.751368,"marketCap":34049974412},{"date":"2024-08-02","value":8.070066,"marketCap":35429288758},{"date":"2024-08-09","value":7.456754,"marketCap":32954899859},{"date":"2024-08-16","value":7.546437,"marketCap":33364213132},{"date":"2024-08-23","value":7.364945,"marketCap":32699430843},{"date":"2024-08-30","value":7.579838,"marketCap":33879458289},{"date":"2024-09-06","value":7.57567,"marketCap":33307423768},{"date":"2024-09-13","value":7.430703,"marketCap":32430093198},{"date":"2024-09-20","value":7.692224,"marketCap":33772782153},{"date":"2024-09-27","value":8.59985,"marketCap":37984802589},{"date":"2024-10-04","value":9.075351,"marketCap":39902973456},{"date":"2024-10-10","value":8.834824,"marketCap":38609330885},{"date":"2024-10-18","value":8.778224,"marketCap":38146687109},{"date":"2024-10-25","value":8.902382,"marketCap":38683775182},{"date":"2024-11-01","value":8.564333,"marketCap":36420544720},{"date":"2024-11-08","value":8.865726,"marketCap":37416581330},{"date":"2024-11-15","value":8.645466,"marketCap":36211236316},{"date":"2024-11-22","value":8.51228,"marketCap":35632879557},{"date":"2024-11-29","value":8.631462,"marketCap":36111223020},{"date":"2024-12-06","value":8.803997,"marketCap":36746298914},{"date":"2024-12-13","value":8.777024,"marketCap":36600328516},{"date":"2024-12-20","value":8.732661,"marketCap":36215428775},{"date":"2024-12-27","value":8.984499,"marketCap":37230921475},{"date":"2025-01-03","value":8.678124,"marketCap":35996544754},{"date":"2025-01-10","value":8.5726,"marketCap":35424100974},{"date":"2025-01-17","value":8.925834,"marketCap":36913516776},{"date":"2025-01-24","value":8.87644,"marketCap":36939262866},{"date":"2025-01-28","value":8.842049,"marketCap":36971830233},{"date":"2025-02-07","value":8.739453,"marketCap":36352937475},{"date":"2025-02-14","value":8.755268,"marketCap":36331749260},{"date":"2025-02-21","value":8.544848,"marketCap":35653039974},{"date":"2025-02-28","value":8.501278,"marketCap":35354344732},{"date":"2025-03-06","value":8.620031,"marketCap":35971555234}]},{"symbol":"06936","name":"順豐控股","items":[{"date":"2024-11-22","value":20.587892,"marketCap":212236541259.16},{"date":"2024-11-29","value":20.617903,"marketCap":212403376714.83},{"date":"2024-12-06","value":20.29778,"marketCap":208612976343.69},{"date":"2024-12-13","value":20.777964,"marketCap":213353504911.13},{"date":"2024-12-20","value":20.132717,"marketCap":205593070540.32},{"date":"2024-12-27","value":20.894653,"marketCap":213208344725.37},{"date":"2025-01-03","value":20.307361,"marketCap":207418506999.04},{"date":"2025-01-10","value":20.167761,"marketCap":205212127361.72},{"date":"2025-01-17","value":20.434994,"marketCap":208099089977.88},{"date":"2025-01-24","value":19.823276,"marketCap":203134591257.31},{"date":"2025-01-28","value":20.210446,"marketCap":208090875910.36},{"date":"2025-02-07","value":20.825936,"marketCap":213313761912.31},{"date":"2025-02-14","value":20.870287,"marketCap":213665023777.58},{"date":"2025-02-21","value":21.753416,"marketCap":223500629341.15},{"date":"2025-02-28","value":21.517222,"marketCap":220345314905.39},{"date":"2025-03-06","value":21.830529,"marketCap":224322962354.16}]},{"symbol":"02057","name":"中通快遞-W","items":[{"date":"2020-03-13","value":30.338113,"marketCap":155581371987.38},{"date":"2020-03-20","value":24.140745,"marketCap":149738564749.67},{"date":"2020-03-27","value":24.945313,"marketCap":154622889716.21},{"date":"2020-04-03","value":26.304814,"marketCap":163198323481.6},{"date":"2020-04-09","value":26.331297,"marketCap":164475658752.37},{"date":"2020-04-17","value":28.063835,"marketCap":174484030637.84},{"date":"2020-04-24","value":28.264972,"marketCap":175532226558.76},{"date":"2020-04-29","value":28.898827,"marketCap":179593798624.12},{"date":"2020-05-08","value":30.442076,"marketCap":189281789086.12},{"date":"2020-05-15","value":32.700084,"marketCap":202518025207.58},{"date":"2020-05-22","value":31.949219,"marketCap":186594876382.2},{"date":"2020-05-29","value":33.994609,"marketCap":198225950623.04},{"date":"2020-06-05","value":35.746359,"marketCap":209960532595.16},{"date":"2020-06-12","value":36.091253,"marketCap":211966184573.1},{"date":"2020-06-19","value":39.897582,"marketCap":234748145712.5},{"date":"2020-06-26","value":38.167514,"marketCap":224365526051.82},{"date":"2020-07-03","value":38.72679,"marketCap":228004015865.3},{"date":"2020-07-10","value":37.945962,"marketCap":225537316118.96},{"date":"2020-07-17","value":36.930457,"marketCap":219850273890.44},{"date":"2020-07-24","value":35.744743,"marketCap":211958749255.72},{"date":"2020-07-31","value":37.737523,"marketCap":225089059087.73},{"date":"2020-08-07","value":36.975076,"marketCap":220779314810.4},{"date":"2020-08-14","value":33.617282,"marketCap":204564912170.19},{"date":"2020-08-21","value":31.675888,"marketCap":193625863097.8},{"date":"2020-08-28","value":32.268781,"marketCap":198789773021.8},{"date":"2020-09-04","value":32.700795,"marketCap":202133635370.05},{"date":"2020-09-11","value":31.04496,"marketCap":192104016214.64},{"date":"2020-09-18","value":29.812612,"marketCap":186266829370.63},{"date":"2020-09-25","value":31.610616,"marketCap":195931509386.36},{"date":"2020-09-30","value":30.862251,"marketCap":192205350711.77},{"date":"2020-10-09","value":30.413971,"marketCap":192140615113.24},{"date":"2020-10-16","value":29.338203,"marketCap":185268413246.42},{"date":"2020-10-23","value":31.724546,"marketCap":200648521318.49},{"date":"2020-10-30","value":30.386643,"marketCap":192216321189.35},{"date":"2020-11-06","value":32.486452,"marketCap":207901822024.39},{"date":"2020-11-13","value":33.887745,"marketCap":217051801530.03},{"date":"2020-11-20","value":31.603516,"marketCap":199715024891.95},{"date":"2020-11-27","value":31.029043,"marketCap":195626414005.31},{"date":"2020-12-04","value":29.460164,"marketCap":187071664116.38},{"date":"2020-12-11","value":29.301663,"marketCap":185619979668.6},{"date":"2020-12-18","value":29.206891,"marketCap":185319592783.27},{"date":"2020-12-24","value":29.250926,"marketCap":185790430914.88},{"date":"2020-12-31","value":30.432148,"marketCap":193372301703.05},{"date":"2021-01-08","value":29.756788,"marketCap":190783688402.85},{"date":"2021-01-15","value":30.577102,"marketCap":195764916249.37},{"date":"2021-01-22","value":34.232658,"marketCap":219076790642.44},{"date":"2021-01-29","value":33.998596,"marketCap":219377666419.05},{"date":"2021-02-05","value":36.553881,"marketCap":234452950701.36},{"date":"2021-02-11","value":39.157901,"marketCap":251514960399.14},{"date":"2021-02-19","value":38.112544,"marketCap":244907304436.63},{"date":"2021-02-26","value":34.91262,"marketCap":223851859965.32},{"date":"2021-03-05","value":36.300206,"marketCap":232165265176.97},{"date":"2021-03-12","value":34.405947,"marketCap":219664909207.14},{"date":"2021-03-19","value":35.79577,"marketCap":184128304971.52},{"date":"2021-03-26","value":36.061963,"marketCap":184678653496.42},{"date":"2021-04-01","value":37.985152,"marketCap":194017537278.94},{"date":"2021-04-09","value":35.518041,"marketCap":181816630139.31},{"date":"2021-04-16","value":37.062244,"marketCap":190439762815.74},{"date":"2021-04-23","value":40.222757,"marketCap":207196961343.35},{"date":"2021-04-30","value":39.942457,"marketCap":206601211175.61},{"date":"2021-05-07","value":39.437201,"marketCap":205309504670.92},{"date":"2021-05-14","value":38.066485,"marketCap":198044573876.76},{"date":"2021-05-21","value":38.124649,"marketCap":205713878462.73},{"date":"2021-05-28","value":37.805453,"marketCap":206001554233.42},{"date":"2021-06-04","value":37.691267,"marketCap":204405694831.81},{"date":"2021-06-11","value":37.404725,"marketCap":202836922120.98},{"date":"2021-06-18","value":34.523995,"marketCap":185697208070.63},{"date":"2021-06-25","value":36.688137,"marketCap":197213454236.92},{"date":"2021-07-02","value":35.078994,"marketCap":188234152222.97},{"date":"2021-07-09","value":34.854869,"marketCap":186844121267.85},{"date":"2021-07-16","value":34.986712,"marketCap":187547027624.55},{"date":"2021-07-23","value":33.584301,"marketCap":180012043341.5},{"date":"2021-07-30","value":32.346624,"marketCap":173960613147.07},{"date":"2021-08-06","value":33.459637,"marketCap":179511874291},{"date":"2021-08-13","value":32.604455,"marketCap":175162132806.71},{"date":"2021-08-20","value":32.971148,"marketCap":170460282951.56},{"date":"2021-08-27","value":32.324376,"marketCap":167853020027.07},{"date":"2021-09-03","value":38.155884,"marketCap":198215173080.17},{"date":"2021-09-10","value":37.991465,"marketCap":197868636680.03},{"date":"2021-09-17","value":38.206143,"marketCap":198398217029.31},{"date":"2021-09-24","value":39.234719,"marketCap":203833718468.27},{"date":"2021-09-30","value":37.869131,"marketCap":197397537260.95},{"date":"2021-10-08","value":39.162368,"marketCap":204129404693.47},{"date":"2021-10-15","value":38.540359,"marketCap":201025033777.21},{"date":"2021-10-22","value":37.836473,"marketCap":198770519123.84},{"date":"2021-10-29","value":36.00773,"marketCap":188695643532.25},{"date":"2021-11-05","value":34.143283,"marketCap":179219957057.52},{"date":"2021-11-12","value":35.456423,"marketCap":186880039447.34},{"date":"2021-11-19","value":39.33981,"marketCap":205408036532.37},{"date":"2021-11-26","value":37.241645,"marketCap":194514964022.85},{"date":"2021-12-03","value":34.754323,"marketCap":181859152484.56},{"date":"2021-12-10","value":37.950228,"marketCap":198921451842.12},{"date":"2021-12-17","value":33.535414,"marketCap":175659073868.58},{"date":"2021-12-24","value":32.951631,"marketCap":172766062282.22},{"date":"2021-12-31","value":33.857293,"marketCap":177900614864.68},{"date":"2022-01-07","value":33.881073,"marketCap":177349623320.13},{"date":"2022-01-14","value":37.434355,"marketCap":196375963476.07},{"date":"2022-01-21","value":34.431299,"marketCap":181035794306.37},{"date":"2022-01-28","value":33.854012,"marketCap":177546160903.18},{"date":"2022-02-04","value":36.064491,"marketCap":189046244998.42},{"date":"2022-02-11","value":36.718639,"marketCap":192863992563.23},{"date":"2022-02-18","value":35.662952,"marketCap":188238978742.67},{"date":"2022-02-25","value":34.552596,"marketCap":182827842177.87},{"date":"2022-03-04","value":33.176981,"marketCap":175616327573.03},{"date":"2022-03-11","value":27.142097,"marketCap":143454835240.58},{"date":"2022-03-18","value":28.369705,"marketCap":165889065388.41},{"date":"2022-03-25","value":27.522176,"marketCap":160939944732.29},{"date":"2022-04-01","value":27.77127,"marketCap":162589707943.75},{"date":"2022-04-08","value":27.646778,"marketCap":161931009781.63},{"date":"2022-04-14","value":28.406352,"marketCap":166104725825.79},{"date":"2022-04-22","value":25.669268,"marketCap":147294210499.85},{"date":"2022-04-29","value":30.959977,"marketCap":174793863554.34},{"date":"2022-05-06","value":28.982966,"marketCap":162272816894.41},{"date":"2022-05-13","value":29.280887,"marketCap":161007532544.4},{"date":"2022-05-20","value":28.893457,"marketCap":161106333585.56},{"date":"2022-05-27","value":26.205598,"marketCap":157434110909.05},{"date":"2022-06-02","value":28.019481,"marketCap":169234753074.83},{"date":"2022-06-10","value":27.175081,"marketCap":163031194712.49},{"date":"2022-06-17","value":25.445933,"marketCap":152490154998.2},{"date":"2022-06-24","value":28.258105,"marketCap":170016937614.58},{"date":"2022-06-30","value":29.040923,"marketCap":174425970057.89},{"date":"2022-07-08","value":28.423409,"marketCap":170892810701.3},{"date":"2022-07-15","value":27.797972,"marketCap":165583505475.44},{"date":"2022-07-22","value":27.508381,"marketCap":163966000417.05},{"date":"2022-07-29","value":27.255779,"marketCap":162658538041.96},{"date":"2022-08-05","value":28.265386,"marketCap":168254039303},{"date":"2022-08-12","value":27.685492,"marketCap":165026734610.63},{"date":"2022-08-19","value":25.995113,"marketCap":168747616978.81},{"date":"2022-08-26","value":25.313908,"marketCap":163023279165.16},{"date":"2022-09-02","value":26.080333,"marketCap":167356040906.68},{"date":"2022-09-09","value":26.635577,"marketCap":170268348486.79},{"date":"2022-09-16","value":26.885946,"marketCap":170280713354.39},{"date":"2022-09-23","value":24.762619,"marketCap":153822060713.74},{"date":"2022-09-30","value":24.542101,"marketCap":152743438305.11},{"date":"2022-10-07","value":24.625186,"marketCap":153251752234.17},{"date":"2022-10-14","value":22.865927,"marketCap":140793831806.49},{"date":"2022-10-21","value":22.285024,"marketCap":136277329399.01},{"date":"2022-10-28","value":18.06421,"marketCap":110277023093.01},{"date":"2022-11-04","value":19.7988,"marketCap":122042353366.92},{"date":"2022-11-11","value":21.660486,"marketCap":134707871307.56},{"date":"2022-11-18","value":22.383682,"marketCap":138728601421.15},{"date":"2022-11-25","value":20.828664,"marketCap":145510866562.92},{"date":"2022-12-02","value":22.154679,"marketCap":157445780132.15},{"date":"2022-12-09","value":22.605928,"marketCap":162144894770.63},{"date":"2022-12-16","value":23.676769,"marketCap":169429510732.93},{"date":"2022-12-23","value":23.315161,"marketCap":166893861193.64},{"date":"2022-12-30","value":23.415711,"marketCap":169649979514.97},{"date":"2023-01-06","value":23.867851,"marketCap":174702348570.86},{"date":"2023-01-13","value":24.314316,"marketCap":181373929589.75},{"date":"2023-01-20","value":24.346014,"marketCap":180051990157.89},{"date":"2023-01-27","value":24.949196,"marketCap":184550557544.93},{"date":"2023-02-03","value":24.496016,"marketCap":182136680453.09},{"date":"2023-02-10","value":23.625518,"marketCap":174608664794.1},{"date":"2023-02-17","value":21.700977,"marketCap":158867975623.64},{"date":"2023-02-24","value":21.488461,"marketCap":155388957857.25},{"date":"2023-03-03","value":21.161023,"marketCap":154007844256.64},{"date":"2023-03-10","value":21.932782,"marketCap":158446444832.51},{"date":"2023-03-17","value":22.916855,"marketCap":177597801217.14},{"date":"2023-03-24","value":23.09398,"marketCap":181025207760.1},{"date":"2023-03-31","value":23.182427,"marketCap":180330479596.37},{"date":"2023-04-06","value":23.066721,"marketCap":179314691573.77},{"date":"2023-04-14","value":23.239544,"marketCap":180836534551.22},{"date":"2023-04-21","value":23.675467,"marketCap":184133912586.4},{"date":"2023-04-28","value":22.675278,"marketCap":175041860745.75},{"date":"2023-05-05","value":22.301173,"marketCap":172436285376.76},{"date":"2023-05-12","value":23.435622,"marketCap":179960199141.01},{"date":"2023-05-19","value":21.588651,"marketCap":181787215045.75},{"date":"2023-05-25","value":20.723562,"marketCap":173784669736.16},{"date":"2023-06-02","value":19.325068,"marketCap":161507533924.91},{"date":"2023-06-09","value":20.648516,"marketCap":172319168754.29},{"date":"2023-06-16","value":21.05797,"marketCap":174894619905.18},{"date":"2023-06-23","value":19.444958,"marketCap":160617054229.13},{"date":"2023-06-30","value":19.310637,"marketCap":158064675410.61},{"date":"2023-07-07","value":19.083754,"marketCap":155902822318.81},{"date":"2023-07-14","value":20.563521,"marketCap":170348975197.82},{"date":"2023-07-21","value":19.779465,"marketCap":163092298408.5},{"date":"2023-07-28","value":20.097271,"marketCap":165535404278.37},{"date":"2023-08-04","value":20.42355,"marketCap":168502505743.74},{"date":"2023-08-11","value":19.930794,"marketCap":163508612677.02},{"date":"2023-08-18","value":18.718618,"marketCap":152464683835.21},{"date":"2023-08-25","value":18.945004,"marketCap":154384764037.53},{"date":"2023-09-01","value":17.804094,"marketCap":159849206616},{"date":"2023-09-08","value":17.454385,"marketCap":154864577598.95},{"date":"2023-09-15","value":17.777229,"marketCap":158951970114.3},{"date":"2023-09-22","value":17.339882,"marketCap":154363619065.99},{"date":"2023-09-29","value":17.127492,"marketCap":152734363756.72},{"date":"2023-10-06","value":17.449799,"marketCap":155534062557.99},{"date":"2023-10-13","value":17.131843,"marketCap":152471953240.14},{"date":"2023-10-20","value":16.774683,"marketCap":149063214058.81},{"date":"2023-10-27","value":16.735256,"marketCap":148649052960.69},{"date":"2023-11-03","value":17.420249,"marketCap":155144259515.2},{"date":"2023-11-10","value":17.075194,"marketCap":152039442803.86},{"date":"2023-11-17","value":15.051264,"marketCap":141902083344.73},{"date":"2023-11-24","value":14.755152,"marketCap":140255547035.8},{"date":"2023-12-01","value":14.672214,"marketCap":140045493570.72},{"date":"2023-12-08","value":14.089296,"marketCap":133938027155.87},{"date":"2023-12-15","value":13.026775,"marketCap":124552444164.64},{"date":"2023-12-22","value":13.058247,"marketCap":124769961222.89},{"date":"2023-12-29","value":13.926287,"marketCap":133773444763.93},{"date":"2024-01-05","value":13.145376,"marketCap":125381619959.44},{"date":"2024-01-12","value":12.580922,"marketCap":120061709505.46},{"date":"2024-01-19","value":11.475865,"marketCap":109365506256.56},{"date":"2024-01-26","value":11.239442,"marketCap":106695543864.41},{"date":"2024-02-02","value":10.67328,"marketCap":101191846155.88},{"date":"2024-02-09","value":11.354054,"marketCap":108176274199.77},{"date":"2024-02-16","value":12.206273,"marketCap":116320982678.58},{"date":"2024-02-23","value":12.945705,"marketCap":122717091833.26},{"date":"2024-03-01","value":13.490366,"marketCap":127959908578.15},{"date":"2024-03-08","value":13.356999,"marketCap":126751252932},{"date":"2024-03-15","value":14.327354,"marketCap":135839085052.77},{"date":"2024-03-22","value":14.349244,"marketCap":136385028637.31},{"date":"2024-03-28","value":14.138758,"marketCap":133954660864.37},{"date":"2024-04-05","value":14.179263,"marketCap":134249959594.33},{"date":"2024-04-12","value":13.426668,"marketCap":127196510929.85},{"date":"2024-04-19","value":13.315529,"marketCap":126035933967.49},{"date":"2024-04-26","value":14.133605,"marketCap":133614341384.11},{"date":"2024-05-03","value":14.394882,"marketCap":135990311434.74},{"date":"2024-05-10","value":13.953371,"marketCap":132132263063.21},{"date":"2024-05-17","value":16.146564,"marketCap":148413367100.69},{"date":"2024-05-24","value":16.835926,"marketCap":154396323411.5},{"date":"2024-05-31","value":16.389216,"marketCap":150452662939.22},{"date":"2024-06-07","value":16.38913,"marketCap":150265322339.53},{"date":"2024-06-14","value":15.45511,"marketCap":141571812624.6},{"date":"2024-06-21","value":14.736368,"marketCap":134705414674.86},{"date":"2024-06-28","value":14.353501,"marketCap":131151201579.64},{"date":"2024-07-05","value":14.281188,"marketCap":130462111630.06},{"date":"2024-07-12","value":13.888335,"marketCap":127059641494.29},{"date":"2024-07-19","value":13.730758,"marketCap":125620388629.67},{"date":"2024-07-26","value":12.731913,"marketCap":116914877318.07},{"date":"2024-08-02","value":12.63801,"marketCap":115984965392.43},{"date":"2024-08-09","value":13.52767,"marketCap":124977197183.59},{"date":"2024-08-16","value":13.331233,"marketCap":123210266562.69},{"date":"2024-08-23","value":14.056515,"marketCap":131545549178.02},{"date":"2024-08-30","value":14.177631,"marketCap":133569776983.24},{"date":"2024-09-06","value":14.292619,"marketCap":134717869206.59},{"date":"2024-09-13","value":14.677118,"marketCap":137979972421.49},{"date":"2024-09-20","value":15.044574,"marketCap":142282566620},{"date":"2024-09-27","value":15.73933,"marketCap":149748352231.86},{"date":"2024-10-04","value":17.460895,"marketCap":165373250295.58},{"date":"2024-10-10","value":16.965059,"marketCap":159636701216},{"date":"2024-10-18","value":16.542839,"marketCap":154852088808.94},{"date":"2024-10-25","value":16.436428,"marketCap":153846244149.77},{"date":"2024-11-01","value":15.425091,"marketCap":144477409095.16},{"date":"2024-11-08","value":15.3173,"marketCap":142380752186.59},{"date":"2024-11-15","value":14.191103,"marketCap":130915324876.32},{"date":"2024-11-22","value":13.373715,"marketCap":124051713850.06},{"date":"2024-11-29","value":12.830153,"marketCap":118929945069.11},{"date":"2024-12-06","value":12.61347,"marketCap":116645957647.8},{"date":"2024-12-13","value":12.884796,"marketCap":118919928851.26},{"date":"2024-12-20","value":13.412673,"marketCap":123243459246.65},{"date":"2024-12-27","value":13.545062,"marketCap":124363332173.08},{"date":"2025-01-03","value":12.94869,"marketCap":119004182441.93},{"date":"2025-01-10","value":12.849564,"marketCap":117645750910.09},{"date":"2025-01-17","value":12.762473,"marketCap":116942634121.46},{"date":"2025-01-24","value":12.449326,"marketCap":114788035332.15},{"date":"2025-01-28","value":12.768396,"marketCap":118346994721.88},{"date":"2025-02-07","value":12.881999,"marketCap":118724384174.74},{"date":"2025-02-14","value":13.450276,"marketCap":123902066389.45},{"date":"2025-02-21","value":13.824238,"marketCap":127801220079.86},{"date":"2025-02-28","value":13.250779,"marketCap":122096002384.69},{"date":"2025-03-06","value":13.948488,"marketCap":129040921384.76}]},{"symbol":"02618","name":"京東物流","items":[{"date":"2021-05-28","value":-50.419676,"marketCap":254020039922},{"date":"2021-06-04","value":-57.893447,"marketCap":290290994195},{"date":"2021-06-11","value":-52.718329,"marketCap":264322470753},{"date":"2021-06-18","value":-52.092574,"marketCap":259066936246},{"date":"2021-06-25","value":-51.378956,"marketCap":255357147183},{"date":"2021-07-02","value":-51.593514,"marketCap":255975445360},{"date":"2021-07-09","value":-48.277091,"marketCap":239281394576},{"date":"2021-07-16","value":-47.404839,"marketCap":234953307336},{"date":"2021-07-23","value":-42.66846,"marketCap":211457976602},{"date":"2021-07-30","value":-34.878436,"marketCap":173432638704},{"date":"2021-08-06","value":-35.710732,"marketCap":177142427767},{"date":"2021-08-13","value":-35.413193,"marketCap":175905831413},{"date":"2021-08-20","value":-31.269649,"marketCap":154883693388},{"date":"2021-08-27","value":-7.804277,"marketCap":189199242223},{"date":"2021-09-03","value":-8.629655,"marketCap":209293932982},{"date":"2021-09-10","value":-9.077944,"marketCap":220732449260},{"date":"2021-09-17","value":-7.459075,"marketCap":180832850525},{"date":"2021-09-24","value":-7.38562,"marketCap":179134889487},{"date":"2021-09-30","value":-7.535417,"marketCap":183379792082},{"date":"2021-10-08","value":-7.151996,"marketCap":174041006374},{"date":"2021-10-15","value":-6.949531,"marketCap":169230116767},{"date":"2021-10-22","value":-7.523068,"marketCap":184511766107},{"date":"2021-10-29","value":-7.113736,"marketCap":174041006374},{"date":"2021-11-05","value":-7.390733,"marketCap":181115844032},{"date":"2021-11-12","value":-7.371888,"marketCap":181398837538},{"date":"2021-11-19","value":-7.255648,"marketCap":178285908969},{"date":"2021-11-26","value":-6.021412,"marketCap":148005603794},{"date":"2021-12-03","value":-5.918365,"marketCap":145741655744},{"date":"2021-12-10","value":-6.424534,"marketCap":158476363528},{"date":"2021-12-17","value":-6.211181,"marketCap":153107601908},{"date":"2021-12-24","value":-6.182314,"marketCap":152541584895},{"date":"2021-12-31","value":-6.054445,"marketCap":149711499832},{"date":"2022-01-07","value":-5.537551,"marketCap":136410100036},{"date":"2022-01-14","value":-6.156022,"marketCap":151975567883},{"date":"2022-01-21","value":-6.119086,"marketCap":151409550870},{"date":"2022-01-28","value":-5.309134,"marketCap":131032938416},{"date":"2022-02-04","value":-5.460879,"marketCap":134712048998},{"date":"2022-02-11","value":-5.552915,"marketCap":137259125555},{"date":"2022-02-18","value":-5.60553,"marketCap":139240185099},{"date":"2022-02-25","value":-5.716763,"marketCap":142353278668},{"date":"2022-03-04","value":-5.521437,"marketCap":137542134061},{"date":"2022-03-11","value":-5.498564,"marketCap":107552732394},{"date":"2022-03-18","value":-6.973359,"marketCap":135856083024},{"date":"2022-03-25","value":-5.764402,"marketCap":112307695299},{"date":"2022-04-01","value":-5.63059,"marketCap":109831115381},{"date":"2022-04-08","value":-5.193383,"marketCap":101346806997},{"date":"2022-04-14","value":-5.631509,"marketCap":109714891978},{"date":"2022-04-22","value":-5.191646,"marketCap":99254785752},{"date":"2022-04-29","value":-5.079692,"marketCap":95551409308},{"date":"2022-05-06","value":-4.810669,"marketCap":89739279788},{"date":"2022-05-13","value":-4.746032,"marketCap":86949457619},{"date":"2022-05-20","value":-12.26405,"marketCap":88576853884},{"date":"2022-05-27","value":-12.20393,"marketCap":88066178040},{"date":"2022-06-02","value":-12.691304,"marketCap":92074707523},{"date":"2022-06-10","value":-13.756463,"marketCap":99131425766},{"date":"2022-06-17","value":-13.332763,"marketCap":95972826416},{"date":"2022-06-24","value":-14.288491,"marketCap":103261901840},{"date":"2022-06-30","value":-14.414167,"marketCap":103990809382},{"date":"2022-07-08","value":-13.793764,"marketCap":99617364128},{"date":"2022-07-15","value":-12.904054,"marketCap":92328288704},{"date":"2022-07-22","value":-14.388768,"marketCap":103018932659},{"date":"2022-07-29","value":-13.523878,"marketCap":96944703139},{"date":"2022-08-05","value":-13.473458,"marketCap":96337280187},{"date":"2022-08-12","value":-12.216505,"marketCap":87468905088},{"date":"2022-08-19","value":-12.256346,"marketCap":86875782136},{"date":"2022-08-26","value":-45.99255,"marketCap":102063855936},{"date":"2022-09-02","value":-44.564719,"marketCap":98540222814},{"date":"2022-09-09","value":-46.389833,"marketCap":102185360526},{"date":"2022-09-16","value":-45.486291,"marketCap":99269250356},{"date":"2022-09-23","value":-40.75689,"marketCap":87240295907},{"date":"2022-09-30","value":-39.092804,"marketCap":83838167376},{"date":"2022-10-07","value":-39.888284,"marketCap":85539231641},{"date":"2022-10-14","value":-35.39095,"marketCap":75089836867},{"date":"2022-10-21","value":-37.076527,"marketCap":78127451627},{"date":"2022-10-28","value":-32.403757,"marketCap":68164075214},{"date":"2022-11-04","value":-35.523726,"marketCap":75454350638},{"date":"2022-11-11","value":-38.044888,"marketCap":81529580158},{"date":"2022-11-18","value":-69.042512,"marketCap":88090828040},{"date":"2022-11-25","value":-60.957317,"marketCap":77157954904},{"date":"2022-12-02","value":-66.623181,"marketCap":85785064822},{"date":"2022-12-09","value":-76.014397,"marketCap":98786483995},{"date":"2022-12-16","value":-73.942907,"marketCap":95870277825},{"date":"2022-12-23","value":-73.076694,"marketCap":94776700512},{"date":"2022-12-30","value":-69.978003,"marketCap":91860494342},{"date":"2023-01-06","value":-74.580485,"marketCap":98907992585},{"date":"2023-01-13","value":-74.349648,"marketCap":100487604260},{"date":"2023-01-20","value":-73.814315,"marketCap":98907992585},{"date":"2023-01-27","value":-78.966976,"marketCap":105833982238},{"date":"2023-02-03","value":-75.673909,"marketCap":101945707345},{"date":"2023-02-10","value":-71.503601,"marketCap":95748769235},{"date":"2023-02-17","value":-67.85173,"marketCap":89999236896},{"date":"2023-02-24","value":-64.978477,"marketCap":85134413280},{"date":"2023-03-03","value":-68.528131,"marketCap":90364098667},{"date":"2023-03-10","value":-59.095526,"marketCap":77350695494},{"date":"2023-03-17","value":-51.408624,"marketCap":81729036748},{"date":"2023-03-24","value":-52.337744,"marketCap":84161448556},{"date":"2023-03-31","value":-53.731394,"marketCap":85742516232},{"date":"2023-04-06","value":-50.562988,"marketCap":80634451435},{"date":"2023-04-14","value":-50.665489,"marketCap":80877692616},{"date":"2023-04-21","value":-45.736749,"marketCap":72972354240},{"date":"2023-04-28","value":-46.847853,"marketCap":74188560144},{"date":"2023-05-05","value":-47.472007,"marketCap":75300250899},{"date":"2023-05-12","value":-50.895097,"marketCap":80174053546},{"date":"2023-05-19","value":-48.875177,"marketCap":75909476230},{"date":"2023-05-25","value":-46.567776,"marketCap":72028164112},{"date":"2023-06-02","value":-49.730617,"marketCap":76659416627},{"date":"2023-06-09","value":-50.198354,"marketCap":77268791958},{"date":"2023-06-16","value":-54.020039,"marketCap":82753169936},{"date":"2023-06-23","value":-48.796671,"marketCap":74343790369},{"date":"2023-06-30","value":-49.322827,"marketCap":74465665435},{"date":"2023-07-07","value":-47.801584,"marketCap":72028164112},{"date":"2023-07-14","value":-70.192884,"marketCap":76781291693},{"date":"2023-07-21","value":-66.938634,"marketCap":72881289575},{"date":"2023-07-28","value":-73.17352,"marketCap":79584418215},{"date":"2023-08-04","value":-71.038399,"marketCap":77390667024},{"date":"2023-08-11","value":-67.166525,"marketCap":72759414509},{"date":"2023-08-18","value":-104.447429,"marketCap":64254509876},{"date":"2023-08-25","value":-104.990174,"marketCap":64620285075},{"date":"2023-09-01","value":-103.175131,"marketCap":63766809612},{"date":"2023-09-08","value":-102.807229,"marketCap":62791409082},{"date":"2023-09-15","value":-105.383762,"marketCap":64864135207},{"date":"2023-09-22","value":-99.181402,"marketCap":60779645490},{"date":"2023-09-29","value":-98.812977,"marketCap":60657720424},{"date":"2023-10-06","value":-94.091176,"marketCap":57731518836},{"date":"2023-10-13","value":-93.634902,"marketCap":57365743637},{"date":"2023-10-20","value":-88.298134,"marketCap":54012804317},{"date":"2023-10-27","value":-93.620241,"marketCap":57243818571},{"date":"2023-11-03","value":-94.167817,"marketCap":57731518836},{"date":"2023-11-10","value":-91.800488,"marketCap":56268418042},{"date":"2023-11-17","value":-787.323011,"marketCap":59875027494},{"date":"2023-11-24","value":-788.846296,"marketCap":60484752825},{"date":"2023-12-01","value":-735.697579,"marketCap":56643483240},{"date":"2023-12-08","value":-728.346379,"marketCap":55850840310},{"date":"2023-12-15","value":-745.510084,"marketCap":57497098703},{"date":"2023-12-22","value":-727.021933,"marketCap":56033757909},{"date":"2023-12-29","value":-769.593543,"marketCap":59631137362},{"date":"2024-01-05","value":-751.284876,"marketCap":57801961369},{"date":"2024-01-12","value":-697.816259,"marketCap":53716801652},{"date":"2024-01-19","value":-617.080335,"marketCap":47436630744},{"date":"2024-01-26","value":-594.807226,"marketCap":45546482218},{"date":"2024-02-02","value":-550.121707,"marketCap":42071047832},{"date":"2024-02-09","value":-574.641855,"marketCap":44162671424},{"date":"2024-02-16","value":-617.427675,"marketCap":47461128210},{"date":"2024-02-23","value":-625.492832,"marketCap":47827623409},{"date":"2024-03-01","value":-617.917868,"marketCap":47277880611},{"date":"2024-03-08","value":72.138028,"marketCap":48377366207},{"date":"2024-03-15","value":73.295909,"marketCap":49110356604},{"date":"2024-03-22","value":72.450539,"marketCap":48499531273},{"date":"2024-03-28","value":72.957628,"marketCap":48682778872},{"date":"2024-04-05","value":71.906495,"marketCap":47949788475},{"date":"2024-04-12","value":70.950204,"marketCap":47338963144},{"date":"2024-04-19","value":69.453169,"marketCap":46300560082},{"date":"2024-04-26","value":77.978987,"marketCap":51920153126},{"date":"2024-05-03","value":84.091954,"marketCap":55951600310},{"date":"2024-05-10","value":82.335819,"marketCap":54913197247},{"date":"2024-05-17","value":93.738488,"marketCap":62426348817},{"date":"2024-05-24","value":83.828082,"marketCap":55698888457},{"date":"2024-05-31","value":78.319329,"marketCap":52091605890},{"date":"2024-06-07","value":78.2325,"marketCap":51969325125},{"date":"2024-06-14","value":78.488493,"marketCap":52091605890},{"date":"2024-06-21","value":76.991463,"marketCap":50991079005},{"date":"2024-06-28","value":77.392834,"marketCap":51235640535},{"date":"2024-07-05","value":78.610511,"marketCap":52030465507},{"date":"2024-07-12","value":80.155506,"marketCap":53130992392},{"date":"2024-07-19","value":75.173205,"marketCap":49829411737},{"date":"2024-07-26","value":72.597569,"marketCap":48300902175},{"date":"2024-08-02","value":72.455999,"marketCap":48178621410},{"date":"2024-08-09","value":72.524334,"marketCap":48545463705},{"date":"2024-08-16","value":15.178606,"marketCap":58022222992},{"date":"2024-08-23","value":15.012803,"marketCap":57630978315},{"date":"2024-08-30","value":15.118489,"marketCap":58426310287},{"date":"2024-09-06","value":15.032095,"marketCap":58120413375},{"date":"2024-09-13","value":15.706139,"marketCap":60567588675},{"date":"2024-09-20","value":16.085619,"marketCap":62402970150},{"date":"2024-09-27","value":21.005758,"marketCap":81980372550},{"date":"2024-10-04","value":23.589706,"marketCap":91646714985},{"date":"2024-10-10","value":21.262323,"marketCap":82102731315},{"date":"2024-10-18","value":23.676703,"marketCap":90912562395},{"date":"2024-10-25","value":26.036464,"marketCap":99967111005},{"date":"2024-11-01","value":25.413832,"marketCap":97642294470},{"date":"2024-11-08","value":25.704131,"marketCap":98009370765},{"date":"2024-11-15","value":14.620079,"marketCap":86630005620},{"date":"2024-11-22","value":14.380556,"marketCap":85161700440},{"date":"2024-11-29","value":14.368068,"marketCap":85039341675},{"date":"2024-12-06","value":14.881765,"marketCap":87872261270},{"date":"2024-12-13","value":14.397447,"marketCap":84935026910},{"date":"2024-12-20","value":13.997138,"marketCap":82120177315},{"date":"2024-12-27","value":13.673984,"marketCap":80162021075},{"date":"2025-01-03","value":13.410338,"marketCap":78693403895},{"date":"2025-01-10","value":12.372713,"marketCap":72329396115},{"date":"2025-01-17","value":12.906612,"marketCap":75511400005},{"date":"2025-01-24","value":13.51225,"marketCap":79550097250},{"date":"2025-01-28","value":13.793362,"marketCap":81630638255},{"date":"2025-02-07","value":13.476697,"marketCap":79305327720},{"date":"2025-02-14","value":15.531132,"marketCap":91176649925},{"date":"2025-02-21","value":15.301283,"marketCap":90319956570},{"date":"2025-02-28","value":14.517234,"marketCap":85409476440},{"date":"2025-03-06","value":16.068016,"marketCap":94858513345}]}],"industryCompare":{"bkCode":"BK1151","name":"航空貨運與物流","current":18.080825,"rank":11,"totalCount":22,"items":[{"symbol":"00500","name":"先豐服務集團","value":685.944897,"marketCap":319650322},{"symbol":"00598","name":"中國外運","value":8.602841145136592,"marketCap":35899824037},{"symbol":"08047","name":"中國海洋發展","value":-3.718185,"marketCap":205426029},{"symbol":"00636","name":"嘉里物流","value":10.209701,"marketCap":12941194088},{"symbol":"03399","name":"粵運交通","value":5.283309997427004,"marketCap":1231765612},{"symbol":"01292","name":"長安民生物流","value":7.5901540145664175,"marketCap":468364960},{"symbol":"08348","name":"濱海泰達物流","value":8.706718221545238,"marketCap":170069760},{"symbol":"08020","name":"宏海控股集團","value":-67.709193,"marketCap":57485105},{"symbol":"06123","name":"圓通國際快遞","value":-8.760411,"marketCap":463968900},{"symbol":"06083","name":"環宇物流(亞洲)","value":7.710072,"marketCap":140516071},{"symbol":"06936","name":"順豐控股","value":21.742552,"marketCap":223418940700.44},{"symbol":"02057","name":"中通快遞-W","value":13.8434818976,"marketCap":127760622226.65},{"symbol":"01529","name":"樂氏國際控股","value":-0.5346539613706844,"marketCap":19745568},{"symbol":"02618","name":"京東物流","value":15.868579484783302,"marketCap":93508650930},{"symbol":"01737","name":"亞洲實業集團","value":12.130402,"marketCap":128000000},{"symbol":"08482","name":"萬勵達","value":-0.814949,"marketCap":21213110},{"symbol":"01442","name":"鷹輝物流","value":21.68629151638227,"marketCap":784320000},{"symbol":"02130","name":"嘉泓物流","value":19.230938,"marketCap":1033682160},{"symbol":"01519","name":"極兔速遞-W","value":-15.726486677027264,"marketCap":52861616204},{"symbol":"09699","name":"順豐同城","value":115.29110937023354,"marketCap":8411143304},{"symbol":"02246","name":"快狗打車","value":-0.5883273667960026,"marketCap":339566791},{"symbol":"02482","name":"維天運通","value":63.64102493577651,"marketCap":1407814865}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00598\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501276053","title":"中國外運：基礎設施公募REITs申請獲得受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2501276053","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501276053?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 18:39","pubTimestamp":1736246349,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1535","CFA.SI","601598","BK1258","BK1151","09983","LU0702159699.USD","BK1505","BK1502","BK1583","00598","LU0702159343.USD","BK1541","BK0237","161027","CFA","BK1542","LU1166156734.SGD","BK1229"],"gpt_icon":0},{"id":"2501279338","title":"中國外運：基礎設施公募REITs申請獲得受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279338","media":"财通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279338?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 18:38","pubTimestamp":1736246280,"startTime":"0","endTime":"0","summary":"中国外运公告，2024年12月27日，中银基金管理有限公司与中银资产管理有限公司向中国证监会、上交所提交了中银中外运仓储物流封闭式基础设施证券投资基金注册、上市及中银资管-中外运仓储物流基础设施1期资产支持专项计划资产支持证券挂牌转让申请材料，并于近日分别获得中国证监会及上交所相应受理。根据香港联交所相关上市规则，本公司开展基础设施REITs申请发行构成分拆上市。本公司已按照香港联交所规定提交PN15申请，香港联交所已同意本公司进行上述分拆上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010718391495fb6a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010718391495fb6a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00598","BK1151","LU0702159699.USD","LU1166156734.SGD","BK1535","BK1502","BK1541","LU0702159343.USD"],"gpt_icon":0},{"id":"2501722216","title":"航運股普跌 中遠海控(01919)跌2.68% 機構料今年集運市場將面臨更多的未知與挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722216","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722216?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:51","pubTimestamp":1736214681,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航运股普跌，中远海控 跌2.68%，太平洋航运跌1.84%，招商局港口跌1.47%，中国外运跌1.11%，海丰国际跌0.7%。和合期货表示，步入2025年，集运市场将面临更多的未知与挑战。地缘政治方面，一是中东局势关系到红海是否通行，绕行是否持续。若红海危机缓和，届时会对亚欧航线集装箱市场的供需关系产生影响。二是美国新一任总统特朗普的政策走向尚未明朗。若其延续贸易保护主义，中美贸易摩擦可能卷土重来，对跨太平洋航线构成重大冲击。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0270","LU0390135688.USD","BK1103","LU1046422090.SGD","00598","01308","IE00BYQNZ168.SGD","BK1505","LU0390135332.USD","BK0188","BK0028","LU0702159343.USD","BK1151","BK0196","LU0300738514.USD","LU1235295612.USD","SG9999011746.SGD","BK1535","BK1541","IE00B12V2V27.USD","SG9999003461.SGD","BK1502","SG9999001440.SGD","LU1166156734.SGD","00144","SG9999002950.SGD","02343","LU0390135506.SGD","BK0010","LU0300738605.USD","LU0702159699.USD","01919","BK1173","BK0012","SG9999001093.SGD","BK0006","LU0049112450.USD","IE00BYTNYN87.SGD","BK0013","601919"],"gpt_icon":0},{"id":"2501216635","title":"南向資金1月6日淨買入中國外運268.90萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501216635","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501216635?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213410,"startTime":"0","endTime":"0","summary":"1月6日, 南向资金增持中国外运268.90万股，连续3日增持。截止当日收盘，港股通共持有中国外运39896.22万股，占流通股19.56%。港股通增持金额前五个股分别为中国移动、工商银行、中国海洋石油、建设银行、中国银行。中国外运近5个交易日下跌0.55%，港股通累计增持1002.30万股；近20个交易日上涨3.46%，港股通累计增持3348.00万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093109a21824f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093109a21824f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601598","BK0237","00598"],"gpt_icon":0},{"id":"2501878992","title":"中國外運收盤下跌0.19%，滾動市盈率9.69倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2501878992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501878992?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 19:08","pubTimestamp":1736161687,"startTime":"0","endTime":"0","summary":"1月6日，中国外运今日收盘5.17元，下跌0.19%，滚动市盈率PE达到9.69倍。从行业市盈率排名来看，公司所处的物流行业行业市盈率平均23.89倍，行业中值19.49倍，中国外运排名第12位。消息面上，中国外运11月1日接待中金公司等14家机构调研，上市公司接待人员包括投资者关系李春阳,东冉。中国外运股份有限公司的主营业务包括专业物流、代理及相关业务和电商业务三大板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010619114195fa3fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010619114195fa3fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00598","LU0702159699.USD","BK1535","LU1166156734.SGD","BK1502","BK1151","LU0702159343.USD","601598","BK1541"],"gpt_icon":0},{"id":"2501076254","title":"中國外運1月6日收盤上漲0.84%，成交1539.34萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501076254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501076254?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:32","pubTimestamp":1736152368,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。中国外运收报3.59港元/股，上涨0.84%，成交量429.3万股，成交额1539.34万港元，振幅1.69%。最近一个月来，中国外运累计涨幅5.33%，今年来累计跌幅3%，跑输恒生指数-1.49%的跌幅。财务数据显示，截至2024年9月30日，中国外运实现营业总收入858.72亿元，同比增长17.93%；归母净利润28.25亿元，同比减少10.41%；毛利率4.88%，资产负债率49.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616370295fa1bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616370295fa1bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1505","BK1535","BK1541","LU0702159343.USD","LU0702159699.USD","00598","601598","LU1166156734.SGD","BK1502"],"gpt_icon":0},{"id":"2501426511","title":"中國外運截至2024年末累計回購A股1138.11萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426511","media":"新浪港股","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426511?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 08:44","pubTimestamp":1736124240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国外运（00598）发布公告，截至2024年12月31日，公司通过上海证券交易所交易系统以集中竞价交易方式累计回购公司A股股份1138.11万股，占公司截至2024年12月31日总股本的比例为0.16%，购买的最高价为5.28元/股、最低价为5.19元/股，已支付的总金额为人民币5987.11万元（不含交易费用）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-06/doc-inecywac3287374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601598","BK1535","BK1502","LU0702159699.USD","399300","159982","LU1166156734.SGD","BK0237","00598","LU0702159343.USD","BK1541","BK1505","BK1151"],"gpt_icon":0},{"id":"2500021118","title":"FIDELITY FUNDS增持中國外運(00598)195.2萬股 每股作價約3.54港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500021118","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500021118?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 20:51","pubTimestamp":1735908683,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，12月10日，FIDELITY FUNDS增持中国外运(00598)195.2万股，每股作价3.5361港元，总金额为690.25万港元。增持后最新持股数目约为1.03亿股，持股比例为5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1166156734.SGD","LU0702159343.USD","00598","BK1535","601598","BK1151","BK1541","BK0237","LU0702159699.USD","BK1502","BK1505"],"gpt_icon":0},{"id":"2500607021","title":"中國外運(00598)截至2024年末累計回購A股1138.11萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500607021","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500607021?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:55","pubTimestamp":1735898119,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国外运(00598)发布公告，截至2024年12月31日，公司通过上海证券交易所交易系统以集中竞价交易方式累计回购公司A股股份1138.11万股，占公司截至2024年12月31日总股本的比例为0.16%，购买的最高价为5.28元/股、最低价为5.19元/股，已支付的总金额为人民币5987.11万元(不含交易费用)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","BK1502","BK1505","LU0702159699.USD","BK1535","00598","LU1166156734.SGD","LU0702159343.USD","BK1541","BK1151","399300","601598","BK0237"],"gpt_icon":0},{"id":"2500160913","title":"中國外運(601598.SH)已耗資5987.11萬元回購1138.11萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160913","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160913?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:49","pubTimestamp":1735897778,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国外运(601598.SH)发布公告，截至2024年12月31日，公司通过上海证券交易所交易系统以集中竞价交易方式累计回购公司A股股份1138.11万股，占公司截至2024年12月31日总股本的比例为0.16%，购买的最高价为5.28元/股、最低价为5.19元/股，已支付的总金额为人民币5987.11万元(不含交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00598","BK1502","BK1505","LU0702159699.USD","LU1166156734.SGD","601598","LU0702159343.USD","BK1541","BK0237","BK1535","BK1151"],"gpt_icon":0},{"id":"2500923804","title":"中國外運回購301萬股 支付金額為1583萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923804","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923804?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 19:45","pubTimestamp":1735818334,"startTime":"0","endTime":"0","summary":"财中社1月2日电中国外运（601598/00598）发布公告，披露了其已发行股份的变动情况。截至2025年1月2日，公司已发行股份（不包括库存股份）总数为52.56亿股，未发生变化，仍为52.56亿股，且库存股份为0。这表明公司在此期间没有进行新的股份发行或回购。公告中提到，2025年1月2日，公司进行了股份回购，回购股份为301万股，回购价格在5.22元至5.29元之间，支付金额为1583万元。回购股份的比例为0.06%。2024年前三季度，中国外运实现收入858.72亿元，归母净利润28.25亿元。文章来源：财中社原标题：中国外运回购301万股 支付金额为1583万元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102202118a212daa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102202118a212daa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00598","LU0702159699.USD","BK1535","LU1166156734.SGD","BK1502","BK1151","LU0702159343.USD","601598","BK1541"],"gpt_icon":0},{"id":"2500491369","title":"中國外運(00598)1月2日斥資1582.69萬元回購301.46萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500491369","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500491369?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 18:40","pubTimestamp":1735814447,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国外运(00598)发布公告，该公司于2025年1月2日斥资人民币1582.69万元回购301.46万股A股，每股回购价格为人民币5.22-5.29元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","BK1502","159982","00598","BK1505","LU0702159699.USD","BK1541","BK0237","399300","LU0702159343.USD","601598","BK1535","LU1166156734.SGD"],"gpt_icon":0},{"id":"2500525949","title":"中國外運1月2日耗資1582.7萬元回購301.5萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500525949","media":"格隆汇资讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500525949?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 18:38","pubTimestamp":1735814330,"startTime":"0","endTime":"0","summary":"格隆汇1月2日丨中国外运(00598.HK)公告，1月2日耗资1582.7万元回购301.5万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021838569858c305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021838569858c305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","LU0702159343.USD","00598","BK1535","BK1151","LU0702159699.USD","LU1166156734.SGD","BK1502","BK1505"],"gpt_icon":0},{"id":"2495693123","title":"中國外運控股股東及其一致行動人增持公司股份累計達到2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495693123","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495693123?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 18:46","pubTimestamp":1735641994,"startTime":"0","endTime":"0","summary":"上述权益变动暨本次增持完成后，外运长航直接持有公司2,525,339,831股股份，占公司总股本的34.62%;外运长航及其一致行动人合计持有公司4,318,415,270股股份，约占公司总股本的59.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123118480995f3f4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123118480995f3f4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1535","00598","BK1541","BK1505","BK1502","LU0702159699.USD","LU1166156734.SGD","LU0702159343.USD"],"gpt_icon":0},{"id":"2495661722","title":"中國外運(601598.SH)控股股東增持5312.36萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495661722","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495661722?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 17:47","pubTimestamp":1735638420,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国外运(601598.SH)公告，2024年11月8日至2024年12月30日期间，公司控股股东中国外运长航集团有限公司(简称：外运长航)通过上海证券交易所交易系统以集中竞价方式增持了公司A股股份5312.36万股，约占公司总股本的0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00598","BK1505","BK1151","BK1502","LU0702159699.USD","601598","LU0702159343.USD","BK0237","BK1535","LU1166156734.SGD","BK1541"],"gpt_icon":0},{"id":"2495590124","title":"中國外運12月30日收盤上漲0.83%，成交2532.88萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495590124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495590124?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:38","pubTimestamp":1735547907,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。中国外运收报3.64港元/股，上涨0.83%，成交量693.1万股，成交额2532.88万港元，振幅2.22%。最近一个月来，中国外运累计涨幅9.73%，今年来累计涨幅20.45%，跑赢恒生指数17.85%的涨幅。财务数据显示，截至2024年9月30日，中国外运实现营业总收入858.72亿元，同比增长17.93%；归母净利润28.25亿元，同比减少10.41%；毛利率4.88%，资产负债率49.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123016411495f25ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123016411495f25ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1151","LU0702159699.USD","LU1166156734.SGD","BK1502","BK1541","LU0702159343.USD","601598","BK1535","00598"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}