港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

三一國際

5.670

+0.0701.25%

成交量：168.30萬

成交額：961.74萬

市值：182.23億

市盈率：15.43

高：5.810

開：5.580

低：5.580

收：5.600

資料載入中...

總覽公司新聞公告

三一國際(00631)授出合共約3646.55萬股限制性股份

三一國際2024年歸母淨利潤11.02億元降42.9%

《業績》三一國際(00631.HK)全年純利11.02億人民幣跌42.9% 末期息派29港仙

阿斯达克财经

三一國際(00631)發佈年度業績實現收益219.1億元同比增加8.05%

三一國際03月31日遭主力拋售273萬元

港股概念追蹤|1+2月挖機海關出口同比高增機構看好國內工程機械超預期復甦（附概念股）

三一國際03月21日主力淨流出55萬元散户資金買入

三一國際03月18日獲主力加倉473萬元

三一國際03月17日主力淨流入121萬元散户資金拋售

三一國際03月14日遭主力拋售159萬元

三一國際03月13日主力淨流出337萬元散户資金買入

三一國際早盤漲近5% 三一重工擬赴港上市

三一國際盤中異動早盤股價大漲5.08%報4.960港元

港股異動 | 三一國際(00631)現漲超4% 三一重工擬赴港上市機構稱公司潛在關税影響可降低

【港股異動丨重型機械股普漲，三一國際漲4.5% 中聯重科漲2.3%】港股重型機械股普遍上漲，其中，三一國際漲4.5%，得利機械、德基科技控股漲超3%，中聯重科漲2.3%，中國龍工漲1.6%。消息上，今年2月挖掘機銷量19270臺，同比漲52.8%，其中內銷11640臺，同比近乎翻番。有主機廠表示，因去年2月存在春節因素，導致基數較低，因此今年2月挖掘機內銷增速較快。工程機械租賃與運營管理專家溫志剛認為，二手中大挖出口增長刺激了國內需求，加之今年基建、採礦業投資有望加速，在大規模設備更新的驅動下，結合多方渠道瞭解到的國內配套廠商排產數據，預計今年 3-6月挖掘機銷量同比漲幅較快。樂觀來看，今年國內挖掘機銷量增幅有望超35%，全年內銷或超14萬臺。

三一國際03月11日主力淨流出188萬元散戶資金買入

港股概念追蹤|2月企業銷售各類挖掘機同比增長52.8% 工程機械行業復甦週期加快（附概念股）

三一國際03月05日獲主力加倉72萬元

港股異動 | 工程機械股早盤爆發 25年專項債擬為4.4萬億元創新高節後項目開工情況逐步好轉

三一國際03月04日主力淨流入74萬元散戶資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00631/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00631","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00631\",,,,,undefined,":{"symbol":"00631","market":"HK","secType":"STK","nameCN":"三一國際","latestPrice":5.67,"timestamp":1745914087026,"preClose":5.6,"halted":0,"volume":1682975,"delay":0,"floatShares":3213890505,"shares":3213890505,"eps":0.3675683193336644,"marketStatus":"未開盤","change":0.07,"latestTime":"04-29 16:08:07","open":5.58,"high":5.81,"low":5.58,"amount":9617438,"amplitude":0.041071,"askPrice":5.67,"askSize":43000,"bidPrice":5.64,"bidSize":90000,"shortable":3,"etf":0,"ttmEps":0.32022516371310633,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1259078400000,"exchange":"SEHK","adjPreClose":5.6,"dividendRate":0.051178,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.1881792682073038,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00631\",,,,,undefined,":{"symbol":"00631","floatShares":3213890505,"roa":"1.37%","roe":"9.01%","lyrEps":0.367568,"volumeRatio":0.1881792682073038,"shares":3213890505,"dividePrice":0.290884,"high":5.81,"amplitude":0.041071,"preClose":5.6,"low":5.58,"week52Low":3.8,"pbRate":"1.40","psRate":"0.78","week52High":7.28,"institutionHeld":0,"latestPrice":5.67,"committee":0.353383,"eps":0.3675683193336644,"divideRate":0.051178,"volume":1682975,"delay":0,"ttmEps":0.32022516371310633,"open":5.58,"prevYearClose":4.51,"prevWeekClose":5.71,"prevMonthClose":4.76,"prevQuarterClose":4.76,"fiveDayClose":5.43,"twentyDayClose":4.84,"sixtyDayClose":4.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00631\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524198066","title":"三一國際(00631)授出合共約3646.55萬股限制性股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198066","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198066?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:53","pubTimestamp":1743501189,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三一国际(00631)公布，于2025年4月1日，公司议决根据2019年限制性股份奖励计划的条款向1,859名合资格参与者授予36,465,501股限制性股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00631","BK1171","BK1505","BK1548"],"gpt_icon":0},{"id":"2524187822","title":"三一國際2024年歸母淨利潤11.02億元 降42.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187822","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187822?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:16","pubTimestamp":1743473800,"startTime":"0","endTime":"0","summary":"3月31日，三一国际发布截至2024年12月31日止年度之年度业绩公告。公司归母净利润约为11.02亿元，较2023年的约19.29亿元下降约42.9%。毛利率下降至约22.4%，较2023年的26.9%下降约4.5个百分点，原因包括毛利率较低的产品销售收入占比提高及待售物业减值损失。管理层讨论与分析部分指出，国际销售收入快速增长，2024年度国际收入为81.7亿元，同比增幅达28.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102629972a76bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102629972a76bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00631"],"gpt_icon":0},{"id":"2524976940","title":"《業績》三一國際(00631.HK)全年純利11.02億人民幣跌42.9%  末期息派29港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976940","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976940?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 02:47","pubTimestamp":1743446820,"startTime":"0","endTime":"0","summary":"三一国际(00631.HK) 公布2024年度业绩，收益219.1亿人民币(下同)，按年增加8%。录得纯利11.02亿元，倒退42.9%，每股盈利32分。末期息29港仙。上年同期派19港仙。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)过往派息公布日期派息事项派息内容2024/10/31第三季业绩无派息2024/08/28中期业绩无派息2024/05/16第一季业绩无派息2024/03/27末期业绩股息：港元 0.1900AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200207144619157_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200207144619157_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430644/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00631","BK1171","BK1505","BK1548"],"gpt_icon":0},{"id":"2523947825","title":"三一國際(00631)發佈年度業績 實現收益219.1億元 同比增加8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947825","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947825?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:37","pubTimestamp":1743428250,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三一国际 发布截至2024年12月31日止年度的年度业绩，收益219.1亿元，同比增加8.05%;毛利49.13亿元;股东应占溢利11.02亿元，同比减少42.89%;每股基本盈利0.32元;拟派发末期股息每股0.29港元。公告称，收益上升主要原因是集团大港机、小港机及太阳能组件产品收入大幅增加;国际市场拓展成效显著，国际销售收入大幅增长。2024年度，国际收入为81.7亿元，同比增长28.4%。掘进机、宽体车、小港机和压裂设备保持行业领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1548","BK1171","00631"],"gpt_icon":0},{"id":"2523437913","title":"三一國際03月31日遭主力拋售273萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523437913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523437913?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409033,"startTime":"0","endTime":"0","summary":"03月31日, 三一国际股价跌4.23%，报收4.76元，成交金额1615万元，换手率0.11%，振幅3.62%，量比1.26。三一国际今日主力资金净流出273万元，连续3日净流出，上一交易日主力净流出92万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为87.50%，平均跌幅为1.64%。该股近5个交易日下跌3.25%，主力资金累计净流出490万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出158万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170349a448587f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170349a448587f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","00631","BK1505","BK1171"],"gpt_icon":0},{"id":"2523930758","title":"港股概念追蹤|1+2月挖機海關出口同比高增   機構看好國內工程機械超預期復甦（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930758","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930758?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:11","pubTimestamp":1743387114,"startTime":"0","endTime":"0","summary":"2025年1-3月挖掘机累计内销35545台，同比+34%，累计出口24737台，同比+5%，国内外需求边际回暖开启共振。太平洋证券发布研报称，海关公布2025年1、2月挖机产品出口数据，同比继续高增长，目前海外对主机厂利润贡献很大，预计随着出口同比继续向上，这一比例有望继续提升。且下游各主要区域同比均呈现向好趋势，该行认为出口端利润率更高，今年在海外需求环境向好预期下，预计会对各主机厂业绩端形成积极影响，该行继续看好工程机械板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","BK1171","SG9999014674.SGD","159542","HSCEI","YANG","BK1505","IE0034224299.USD","HSTECH","BK1548","00631","00564","03339","01157"],"gpt_icon":1},{"id":"2521647012","title":"三一國際03月21日主力淨流出55萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521647012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521647012?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742545012,"startTime":"0","endTime":"0","summary":"03月21日, 三一国际股价跌0.20%，报收4.97元，成交金额1703万元，换手率0.11%，振幅3.41%，量比0.73。三一国际今日主力资金净流出55万元，上一交易日主力净流入147万元。该股近5个交易日上涨3.27%，主力资金累计净流入877万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出52万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170641a43c731e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170641a43c731e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00631","BK1171","BK1505","BK1548"],"gpt_icon":0},{"id":"2520617903","title":"三一國際03月18日獲主力加倉473萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285864,"startTime":"0","endTime":"0","summary":"03月18日, 三一国际股价涨2.43%，报收5.06元，成交金额2752万元，换手率0.17%，振幅2.43%，量比1.04。三一国际今日主力资金净流入473万元，上一交易日主力净流入121万元。该股近5个交易日上涨7.20%，主力资金累计净流入437万元；近20日主力资金累计净流出596万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170117a69a55d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170117a69a55d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1505","BK1548","00631"],"gpt_icon":0},{"id":"2520518920","title":"三一國際03月17日主力淨流入121萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518920?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199415,"startTime":"0","endTime":"0","summary":"03月17日, 三一国际股价涨1.02%，报收4.94元，成交金额2742万元，换手率0.17%，振幅3.48%，量比1.24。三一国际今日主力资金净流入121万元，上一交易日主力净流出159万元。该股近5个交易日上涨2.49%，主力资金累计净流出224万元；近20日主力资金累计净流出1070万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165523ab69171b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165523ab69171b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1505","00631","BK1171"],"gpt_icon":0},{"id":"2519573822","title":"三一國際03月14日遭主力拋售159萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519573822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519573822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940122,"startTime":"0","endTime":"0","summary":"03月14日，三一国际股价收平报4.89元，成交金额1259万元，换手率0.08%，振幅2.66%，量比0.57。三一国际今日主力资金净流出159万元，上一交易日主力净流出337万元。该股近5个交易日上涨1.03%，主力资金累计净流出346万元；近20日主力资金累计净流出1288万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164716a1dc79db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164716a1dc79db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1505","00631","BK1548"],"gpt_icon":0},{"id":"2519888164","title":"三一國際03月13日主力淨流出337萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888164?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855518,"startTime":"0","endTime":"0","summary":"03月13日, 三一国际股价跌0.61%，报收4.89元，成交金额1784万元，换手率0.11%，振幅4.47%，量比0.75。三一国际今日主力资金净流出337万元，上一交易日主力净流入338万元。该股近5个交易日上涨0.62%，主力资金累计净流出125万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出996万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180719a1daf95c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180719a1daf95c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1505","00631","BK1171"],"gpt_icon":0},{"id":"2518038078","title":"三一國際早盤漲近5% 三一重工擬赴港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2518038078","media":"新浪网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518038078?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:28","pubTimestamp":1741750131,"startTime":"0","endTime":"0","summary":"三一国际股价上涨4.87%，现报4.95港元，成交额3029.25万港元。据报道，三一重工正与中介机构商讨来港上市工作。此外，三一国际此前发盈警，预期2024年年度净溢利10.11亿元至13.79亿元，同比减少约25%至45%。主要由于2024年度一次性减值亏损达7.5亿元。三一国际表示，减值亏损不会对集团现金流量造成影响。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211581396421c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211581396421c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00631","BK1171","BK1505","BK1548"],"gpt_icon":0},{"id":"2518080141","title":"三一國際盤中異動 早盤股價大漲5.08%報4.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518080141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518080141?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:16","pubTimestamp":1741749363,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘11时16分，三一国际股票出现异动，股价快速上涨5.08%。截至发稿，该股报4.960港元/股，成交量602.7万股，换手率0.19%，振幅5.08%。三一国际股票所在的重型机械行业中，整体涨幅为0.13%。其相关个股中，中国鹏飞集团、三一国际、中联重科涨幅较大，振幅较大的相关个股有信铭生命科技、森松国际、三一国际，振幅分别为11.32%、8.05%、5.08%。该信息摘要如下：】三一国际涨 4.5%，得利机械、德基科技控股涨超 3%，中联重科涨 2.3%，中国龙工涨 1.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312111603ab5fdd5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312111603ab5fdd5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00631","BK1171","BK1505","BK1548"],"gpt_icon":0},{"id":"2518846810","title":"港股異動 | 三一國際(00631)現漲超4% 三一重工擬赴港上市 機構稱公司潛在關税影響可降低","url":"https://stock-news.laohu8.com/highlight/detail?id=2518846810","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518846810?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:37","pubTimestamp":1741747030,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，三一国际(00631)现涨超4%，截至发稿，涨4.03%，报4.91港元，成交额2256.53万港元。消息面上，据报道，三一重工正与中介机构商讨来港上市工作。此外，三一国际此前发盈警，预期2024年年度净溢利10.11亿元至13.79亿元，同比减少约25%至45%。主要由于2024年度一次性减值亏损达7.5亿元。三一国际表示，减值亏损不会对集团现金流量造成影响。招银国际此前指出，美国新关税政策对中国工程机械制造商的影响总体有限。该行指出，三一国际在美国销售的主要为物流机械。展望未来，公司可通过其美国和印度生产基地向美国市场供货，以降低潜在的关税影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0201","BK0188","BK0037","IE00BZ08YS42.EUR","BK0183","IE00BZ08YT58.USD","BK0005","BK0000","IE00BZ08YR35.GBP","BK0039","00631","BK0196","BK0028","BK1171","600031","IE0005HP3H50.USD","BK1505","BK1548","BK0251"],"gpt_icon":0},{"id":"2518740081","title":"【港股異動丨重型機械股普漲，三一國際漲4.5% 中聯重科漲2.3%】港股重型機械股普遍上漲，其中，三一國際漲4.5%，得利機械、德基科技控股漲超3%，中聯重科漲2.3%，中國龍工漲1.6%。 消息上，今年2月挖掘機銷量19270臺，同比漲52.8%，其中內銷11640臺，同比近乎翻番。有主機廠表示，因去年2月存在春節因素，導致基數較低，因此今年2月挖掘機內銷增速較快。 工程機械租賃與運營管理專家溫志剛認為，二手中大挖出口增長刺激了國內需求，加之今年基建、採礦業投資有望加速，在大規模設備更新的驅動下，結合多方渠道瞭解到的國內配套廠商排產數據，預計今年 3-6月挖掘機銷量同比漲幅較快。樂觀來看，今年國內挖掘機銷量增幅有望超35%，全年內銷或超14萬臺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740081","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740081?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:26","pubTimestamp":1741746400,"startTime":"0","endTime":"0","summary":"港股重型机械股普遍上涨，其中，三一国际涨4.5%，得利机械、德基科技控股涨超3%，中联重科涨2.3%，中国龙工涨1.6%。 消息上，今年2月挖掘机销量19270台，同比涨52.8%，其中内销11640台，同比近乎翻番。有主机厂表示，因去年2月存在春节因素，导致基数较低，因此今年2月挖掘机内销增速较快。 工程机械租赁与运营管理专家温志刚认为，二手中大挖出口增长刺激了国内需求，加之今年基建、采矿业投资有望加速，在大规模设备更新的驱动下，结合多方渠道了解到的国内配套厂商排产数据，预计今年 3-6月挖掘机销量同比涨幅较快。乐观来看，今年国内挖掘机销量增幅有望超35%，全年内销或超14万台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12102648682951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03339","IE0034224299.USD","YANG","BK4614","SG9999014674.SGD","159542","BK1505","BK0005","HSCEI","01157","BK0196","BK1548","BK0012","BK1171","SGXZ49509284.SGD","SGXZ81163826.USD","BK0028","BK0188","BK0183","BK0251","BK0000","01301","000157","00631"],"gpt_icon":0},{"id":"2518828711","title":"三一國際03月11日主力淨流出188萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518828711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518828711?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681043,"startTime":"0","endTime":"0","summary":"03月11日, 三一国际股价跌2.07%，报收4.72元，成交金额2686万元，换手率0.18%，振幅2.70%，量比1.67。三一国际今日主力资金净流出188万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.84%，主力资金累计净流出383万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1037万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170506a1d4a0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170506a1d4a0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00631","BK1171","BK1505","BK1548"],"gpt_icon":0},{"id":"2518567372","title":"港股概念追蹤|2月企業銷售各類挖掘機同比增長52.8%   工程機械行業復甦週期加快（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518567372","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518567372?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:52","pubTimestamp":1741571544,"startTime":"0","endTime":"0","summary":"据中国工程机械工业协会对挖掘机主要制造企业统计，2025年2月销售各类挖掘机19270台，同比增长52.8%。东吴证券研报表示，工程机械板块存在明显的春季躁动，一般会在3-4月出现明显上涨行情。东吴证券认为2025年在国内挖机销量复苏背景下，有望迎来明显的春季躁动行情。东吴证券同时指出，工程机械板块2025年国内外基本面均好于2024年，国内外迎来共振，周期较快复苏背景下看好规模效应带来的利润端改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01157","159542","03339","IE0034224299.USD","HSTECH","BK1505","BK1548","SG9999014674.SGD","BK1171","YANG","HSCEI","BK4614","00564","00631"],"gpt_icon":1},{"id":"2517995876","title":"三一國際03月05日獲主力加倉72萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162618,"startTime":"0","endTime":"0","summary":"03月05日, 三一国际股价涨1.05%，报收4.81元，成交金额2255万元，换手率0.14%，振幅3.15%，量比0.66。三一国际今日主力资金净流入72万元，上一交易日主力净流入74万元。该股近5个交易日上涨2.79%，主力资金累计净流出151万元；近20日主力资金累计净流出706万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170640abe94617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170640abe94617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1505","BK1548","00631"],"gpt_icon":0},{"id":"2517930096","title":"港股異動 | 工程機械股早盤爆發 25年專項債擬為4.4萬億元創新高 節後項目開工情況逐步好轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930096","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930096?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:33","pubTimestamp":1741142019,"startTime":"0","endTime":"0","summary":"消息面上，2025年政府工作报告明确，拟安排地方政府专项债券4.4万亿元、比上年增加5000亿元，重点用于投资建设、土地收储和收购存量商品房、消化地方政府拖欠企业账款等。此外，据今日工程机械数据，2025年2月份中国工程机械市场指数为106.68，同比增长13.53%，环比增长5.44%。2月份CMI指数同比增速提高10.26个百分点，环比增速提高8.77个百分点。春季躁动的来源主要系政策导向下，工程机械迎来开工+销售旺季。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159542","SG9999014674.SGD","03808","BK1505","BK1548","LU0287142896.SGD","03339","LU0173614495.USD","SG9999011746.SGD","BK1171","00631","IE0034224299.USD","01157"],"gpt_icon":0},{"id":"2516625690","title":"三一國際03月04日主力淨流入74萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625690?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081185,"startTime":"0","endTime":"0","summary":"03月04日, 三一国际股价涨1.93%，报收4.76元，成交金额962万元，换手率0.06%，振幅3.64%，量比0.26。三一国际今日主力资金净流入74万元，上一交易日主力净流出96万元。该股近5个交易日上涨5.07%，主力资金累计净流出362万元；近20日主力资金累计净流出837万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174952abe7953d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174952abe7953d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","00631","BK1505","BK1171"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00631\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00631","amount":0.29,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"三一国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-20"},{"date":"2025-03-31","symbol":"00631","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-31","symbol":"00631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00631","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"00631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717723800000,"name":null,"time":"","dateTimestamp":1717689600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00631\",market:\"HK\",,,undefined,":[{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-03-06","value":0.18,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-20","value":0.1,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-22","value":0.12,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-18","value":0.15,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-22","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00631\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00631\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00631","date":"2025-04-28","current":15.349385,"percent":0.561332,"low":6.335168,"twenty":9.565536,"median":14.985606,"eighty":17.726087,"high":25.876053,"avg":14.257176,"sd":4.388569,"marketCap":17997786828},"quantilePoints":[{"date":"2020-04-29","current":12.956195,"twenty":12.697911,"median":13.57425,"eighty":14.929381,"marketCap":12775141500},{"date":"2020-05-08","current":12.989265,"twenty":12.641262,"median":13.43949,"eighty":14.822065,"marketCap":12814341240},{"date":"2020-05-15","current":12.724277,"twenty":12.697296,"median":13.359403,"eighty":14.753475,"marketCap":12503313540},{"date":"2020-05-22","current":12.606528,"twenty":12.697296,"median":13.31292,"eighty":14.736983,"marketCap":12347799690},{"date":"2020-05-29","current":11.990447,"twenty":12.550739,"median":13.29263,"eighty":14.724219,"marketCap":11725744290},{"date":"2020-06-05","current":11.971845,"twenty":12.371926,"median":13.215423,"eighty":14.715747,"marketCap":11792924205},{"date":"2020-06-12","current":11.688663,"twenty":12.239119,"median":13.13075,"eighty":14.656137,"marketCap":11512881150},{"date":"2020-06-19","current":11.478192,"twenty":12.14655,"median":13.101204,"eighty":14.602746,"marketCap":11326185780},{"date":"2020-06-26","current":11.109849,"twenty":12.054365,"median":13.029731,"eighty":14.584536,"marketCap":10952795040},{"date":"2020-07-03","current":12.385753,"twenty":12.037548,"median":12.989265,"eighty":14.562046,"marketCap":12229480110},{"date":"2020-07-10","current":11.51952,"twenty":12.033802,"median":12.9605,"eighty":14.518016,"marketCap":11482641630},{"date":"2020-07-17","current":12.529812,"twenty":12.020357,"median":12.936624,"eighty":14.511154,"marketCap":12509544540},{"date":"2020-07-24","current":12.266136,"twenty":12.024483,"median":12.933834,"eighty":14.486684,"marketCap":12198361840},{"date":"2020-07-31","current":12.599148,"twenty":12.033802,"median":12.928308,"eighty":14.39353,"marketCap":12603081600},{"date":"2020-08-07","current":12.150513,"twenty":12.037548,"median":12.818943,"eighty":14.373055,"marketCap":12167419520},{"date":"2020-08-14","current":12.399092,"twenty":12.037548,"median":12.783344,"eighty":14.350335,"marketCap":12447488000},{"date":"2020-08-21","current":10.503747,"twenty":12.011031,"median":12.743875,"eighty":14.295481,"marketCap":11856232320},{"date":"2020-08-28","current":11.160985,"twenty":11.974129,"median":12.671124,"eighty":14.255193,"marketCap":12696437760},{"date":"2020-09-04","current":12.028815,"twenty":11.877476,"median":12.65087,"eighty":14.230004,"marketCap":13730014620},{"date":"2020-09-11","current":12.370152,"twenty":11.883603,"median":12.61792,"eighty":14.140558,"marketCap":14134754280},{"date":"2020-09-18","current":12.386305,"twenty":11.907659,"median":12.602838,"eighty":14.084747,"marketCap":14290423380},{"date":"2020-09-25","current":11.859864,"twenty":11.862093,"median":12.560586,"eighty":14.056155,"marketCap":13574345520},{"date":"2020-09-30","current":12.345585,"twenty":11.856901,"median":12.542303,"eighty":14.001658,"marketCap":14197682362},{"date":"2020-10-09","current":12.651828,"twenty":11.86878,"median":12.535969,"eighty":13.783618,"marketCap":14759348917},{"date":"2020-10-16","current":12.523226,"twenty":11.877135,"median":12.554612,"eighty":13.615111,"marketCap":14603330430},{"date":"2020-10-23","current":11.735388,"twenty":11.877135,"median":12.529812,"eighty":13.58165,"marketCap":14041663875},{"date":"2020-10-30","current":11.107785,"twenty":11.839604,"median":12.478325,"eighty":13.572961,"marketCap":13292775135},{"date":"2020-11-06","current":11.186079,"twenty":11.762945,"median":12.454715,"eighty":13.55979,"marketCap":13542990615},{"date":"2020-11-13","current":10.790401,"twenty":11.684933,"median":12.447951,"eighty":13.485473,"marketCap":13074914902},{"date":"2020-11-20","current":11.03026,"twenty":11.656356,"median":12.434908,"eighty":13.437492,"marketCap":13449375472},{"date":"2020-11-27","current":11.697405,"twenty":11.644303,"median":12.4306,"eighty":13.409251,"marketCap":14229501660},{"date":"2020-12-04","current":11.489599,"twenty":11.616436,"median":12.408825,"eighty":13.353022,"marketCap":14077278352},{"date":"2020-12-11","current":11.568231,"twenty":11.582036,"median":12.398206,"eighty":13.32186,"marketCap":14139705307},{"date":"2020-12-18","current":13.461676,"twenty":11.60606,"median":12.393797,"eighty":13.32186,"marketCap":16480716120},{"date":"2020-12-24","current":13.320458,"twenty":11.616271,"median":12.399288,"eighty":13.365785,"marketCap":16324648732},{"date":"2020-12-31","current":14.788079,"twenty":11.617695,"median":12.422118,"eighty":13.457239,"marketCap":18130691250},{"date":"2021-01-08","current":15.54051,"twenty":14.123219,"median":14.811261,"eighty":15.178704,"marketCap":19224784687},{"date":"2021-01-15","current":16.321744,"twenty":14.529443,"median":15.18437,"eighty":16.370792,"marketCap":20162579062},{"date":"2021-01-22","current":17.138718,"twenty":14.801988,"median":16.302331,"eighty":16.939418,"marketCap":21162893062},{"date":"2021-01-29","current":16.219837,"twenty":15.000224,"median":16.312037,"eighty":16.993642,"marketCap":20193838875},{"date":"2021-02-05","current":17.259504,"twenty":15.144104,"median":16.430244,"eighty":17.134264,"marketCap":21359522177},{"date":"2021-02-11","current":22.407757,"twenty":15.178704,"median":16.602051,"eighty":17.261437,"marketCap":27770506140},{"date":"2021-02-19","current":23.02856,"twenty":15.278261,"median":16.924562,"eighty":19.201622,"marketCap":28552333452},{"date":"2021-02-26","current":21.99231,"twenty":15.631342,"median":17.06993,"eighty":22.292913,"marketCap":27207590475},{"date":"2021-03-05","current":20.653768,"twenty":16.039703,"median":17.138718,"eighty":22.462326,"marketCap":25487570387},{"date":"2021-03-12","current":20.512284,"twenty":16.236336,"median":17.261114,"eighty":22.415766,"marketCap":25268658740},{"date":"2021-03-19","current":20.067627,"twenty":16.306214,"median":17.445284,"eighty":22.390966,"marketCap":25018474000},{"date":"2021-03-26","current":21.743945,"twenty":16.329403,"median":18.926412,"eighty":22.390966,"marketCap":26988678827},{"date":"2021-04-01","current":23.986197,"twenty":16.360038,"median":19.604851,"eighty":22.473465,"marketCap":29693706962},{"date":"2021-04-09","current":24.287938,"twenty":16.402162,"median":19.804411,"eighty":22.730767,"marketCap":30133613732},{"date":"2021-04-16","current":23.489863,"twenty":16.438716,"median":20.104413,"eighty":22.941322,"marketCap":29253800193},{"date":"2021-04-23","current":24.236586,"twenty":16.538976,"median":20.248885,"eighty":23.08137,"marketCap":30259301381},{"date":"2021-04-30","current":23.653291,"twenty":16.637639,"median":20.656895,"eighty":23.381274,"marketCap":29652792603},{"date":"2021-05-07","current":24.921548,"twenty":16.819283,"median":21.743945,"eighty":23.502869,"marketCap":31445167130},{"date":"2021-05-14","current":19.680419,"twenty":16.946845,"median":21.360468,"eighty":23.502869,"marketCap":26791282394},{"date":"2021-05-21","current":20.714169,"twenty":16.993642,"median":20.687096,"eighty":23.468232,"marketCap":28206314915},{"date":"2021-05-28","current":19.780298,"twenty":17.064255,"median":20.825021,"eighty":23.434615,"marketCap":27200069567},{"date":"2021-06-04","current":19.993053,"twenty":17.111502,"median":20.656895,"eighty":23.414618,"marketCap":27362296163},{"date":"2021-06-11","current":21.00573,"twenty":17.134264,"median":20.512284,"eighty":23.383268,"marketCap":28746136428},{"date":"2021-06-18","current":20.227494,"twenty":17.152131,"median":20.464415,"eighty":23.344284,"marketCap":27456648908},{"date":"2021-06-25","current":19.614247,"twenty":17.216528,"median":20.411376,"eighty":23.204291,"marketCap":26607474199},{"date":"2021-07-02","current":18.492093,"twenty":17.259504,"median":20.281525,"eighty":23.172341,"marketCap":25041395943},{"date":"2021-07-09","current":18.208331,"twenty":17.262725,"median":20.181449,"eighty":23.090593,"marketCap":24632428421},{"date":"2021-07-16","current":18.208706,"twenty":17.424047,"median":20.050677,"eighty":23.075221,"marketCap":24632428421},{"date":"2021-07-23","current":18.722118,"twenty":17.445284,"median":19.993053,"eighty":23.02856,"marketCap":25324527304},{"date":"2021-07-30","current":19.772036,"twenty":17.491828,"median":19.88452,"eighty":22.987762,"marketCap":26834561230},{"date":"2021-08-06","current":21.564754,"twenty":17.574707,"median":20.015251,"eighty":22.941697,"marketCap":29196958840},{"date":"2021-08-13","current":22.997407,"twenty":17.578013,"median":20.073897,"eighty":22.997407,"marketCap":31179079968},{"date":"2021-08-20","current":21.410436,"twenty":17.610902,"median":20.181449,"eighty":22.987762,"marketCap":28945260919},{"date":"2021-08-27","current":22.127441,"twenty":17.726545,"median":20.281525,"eighty":22.941697,"marketCap":30046439324},{"date":"2021-09-03","current":22.564022,"twenty":17.776222,"median":20.438716,"eighty":22.941072,"marketCap":33047427136},{"date":"2021-09-10","current":22.002193,"twenty":18.01555,"median":20.476364,"eighty":22.941072,"marketCap":32307447373},{"date":"2021-09-17","current":21.164113,"twenty":18.028884,"median":20.653768,"eighty":22.915806,"marketCap":30984920287},{"date":"2021-09-24","current":20.380388,"twenty":18.080056,"median":20.660023,"eighty":22.841163,"marketCap":29851325643},{"date":"2021-09-30","current":19.782792,"twenty":18.123156,"median":20.512284,"eighty":22.772112,"marketCap":29072992779},{"date":"2021-10-08","current":19.955354,"twenty":18.182343,"median":20.462483,"eighty":22.732778,"marketCap":29325253020},{"date":"2021-10-15","current":20.113217,"twenty":18.208481,"median":20.423935,"eighty":22.723224,"marketCap":29577513261},{"date":"2021-10-22","current":19.969841,"twenty":18.223038,"median":20.409155,"eighty":22.68882,"marketCap":29577513261},{"date":"2021-10-29","current":18.435273,"twenty":18.276652,"median":20.347276,"eighty":22.638845,"marketCap":28127016875},{"date":"2021-11-05","current":16.774911,"twenty":18.156946,"median":20.227494,"eighty":22.616141,"marketCap":25635946995},{"date":"2021-11-12","current":16.87497,"twenty":17.871953,"median":20.161324,"eighty":22.602534,"marketCap":25895185736},{"date":"2021-11-19","current":16.6313,"twenty":17.576029,"median":20.098529,"eighty":22.586405,"marketCap":25485152345},{"date":"2021-11-26","current":16.296752,"twenty":17.411346,"median":20.069592,"eighty":22.569513,"marketCap":24980495862},{"date":"2021-12-03","current":16.841762,"twenty":17.260792,"median":20.015251,"eighty":22.527799,"marketCap":25863644706},{"date":"2021-12-10","current":16.526001,"twenty":17.11711,"median":19.982617,"eighty":22.460216,"marketCap":25422070284},{"date":"2021-12-17","current":15.696198,"twenty":17.006136,"median":19.955354,"eighty":22.435196,"marketCap":24128888049},{"date":"2021-12-24","current":15.271256,"twenty":16.859125,"median":19.886911,"eighty":22.423592,"marketCap":23498067446},{"date":"2021-12-31","current":15.422292,"twenty":16.788029,"median":19.863307,"eighty":22.415766,"marketCap":23782087518},{"date":"2022-01-07","current":15.070431,"twenty":15.003664,"median":15.315511,"eighty":15.497726,"marketCap":23151262915},{"date":"2022-01-14","current":15.754736,"twenty":15.065187,"median":15.502734,"eighty":15.940987,"marketCap":24255205969},{"date":"2022-01-21","current":16.740776,"twenty":15.217479,"median":15.619178,"eighty":15.940987,"marketCap":25832267476},{"date":"2022-01-28","current":16.988543,"twenty":15.37958,"median":15.759574,"eighty":16.672663,"marketCap":26147679777},{"date":"2022-02-04","current":17.735174,"twenty":15.422292,"median":15.795222,"eighty":16.740776,"marketCap":27283465947},{"date":"2022-02-11","current":17.126494,"twenty":15.477694,"median":15.950015,"eighty":17.017105,"marketCap":26400301731},{"date":"2022-02-18","current":17.02243,"twenty":15.527774,"median":16.344467,"eighty":17.126494,"marketCap":26368760152},{"date":"2022-02-25","current":16.28997,"twenty":15.606584,"median":16.627254,"eighty":17.03275,"marketCap":25296346462},{"date":"2022-03-04","current":16.567986,"twenty":15.619178,"median":16.494226,"eighty":17.025413,"marketCap":25737928570},{"date":"2022-03-11","current":15.779655,"twenty":15.619178,"median":16.360381,"eighty":17.02243,"marketCap":24476265404},{"date":"2022-03-18","current":17.333193,"twenty":15.606584,"median":16.355041,"eighty":17.02243,"marketCap":26778800681},{"date":"2022-03-25","current":16.98541,"twenty":15.619178,"median":16.462308,"eighty":17.03275,"marketCap":26242593836},{"date":"2022-04-01","current":16.684321,"twenty":15.711753,"median":16.552201,"eighty":17.025413,"marketCap":25865529886},{"date":"2022-04-08","current":16.61608,"twenty":15.746139,"median":16.578527,"eighty":17.023027,"marketCap":25770899899},{"date":"2022-04-14","current":16.378778,"twenty":15.760541,"median":16.53128,"eighty":17.019235,"marketCap":25360836620},{"date":"2022-04-22","current":15.901884,"twenty":15.728946,"median":16.432775,"eighty":17.00568,"marketCap":24162190113},{"date":"2022-04-29","current":15.80332,"twenty":15.644296,"median":16.378778,"eighty":16.98729,"marketCap":23625953518},{"date":"2022-05-06","current":15.161099,"twenty":15.622628,"median":16.358903,"eighty":16.982179,"marketCap":22477557839},{"date":"2022-05-13","current":16.175522,"twenty":15.599797,"median":16.324069,"eighty":16.969253,"marketCap":23552434023},{"date":"2022-05-20","current":14.896293,"twenty":15.527774,"median":16.230637,"eighty":16.944196,"marketCap":23836960071},{"date":"2022-05-27","current":14.909227,"twenty":15.402359,"median":16.120765,"eighty":16.921229,"marketCap":23836960071},{"date":"2022-06-02","current":15.26233,"twenty":15.312085,"median":16.06168,"eighty":16.905464,"marketCap":24532468190},{"date":"2022-06-10","current":15.266626,"twenty":15.265767,"median":15.991442,"eighty":16.898998,"marketCap":24374398163},{"date":"2022-06-17","current":14.827458,"twenty":15.260083,"median":15.934969,"eighty":16.865797,"marketCap":23647276039},{"date":"2022-06-24","current":15.064822,"twenty":15.216891,"median":15.906891,"eighty":16.845629,"marketCap":24121486120},{"date":"2022-06-30","current":16.498753,"twenty":15.228816,"median":15.931684,"eighty":16.827756,"marketCap":26371986082},{"date":"2022-07-08","current":16.718935,"twenty":15.238743,"median":15.97024,"eighty":16.771604,"marketCap":26751439119},{"date":"2022-07-15","current":16.316808,"twenty":15.24792,"median":16.037216,"eighty":16.733328,"marketCap":25866048699},{"date":"2022-07-22","current":16.425715,"twenty":15.257837,"median":16.120765,"eighty":16.722706,"marketCap":26055775218},{"date":"2022-07-29","current":17.082638,"twenty":15.264908,"median":16.173102,"eighty":16.771604,"marketCap":27130892156},{"date":"2022-08-05","current":16.289667,"twenty":15.285678,"median":16.251632,"eighty":16.771604,"marketCap":25805589503},{"date":"2022-08-12","current":16.466856,"twenty":15.306345,"median":16.284969,"eighty":16.733328,"marketCap":26121834472},{"date":"2022-08-19","current":16.814582,"twenty":15.313969,"median":16.28997,"eighty":16.781885,"marketCap":26406454944},{"date":"2022-08-26","current":16.482048,"twenty":15.329161,"median":16.336885,"eighty":16.7485,"marketCap":25679091515},{"date":"2022-09-02","current":17.104686,"twenty":15.360181,"median":16.360381,"eighty":16.781885,"marketCap":26343436933},{"date":"2022-09-09","current":17.252501,"twenty":15.391333,"median":16.379193,"eighty":16.848635,"marketCap":26469936030},{"date":"2022-09-16","current":17.350992,"twenty":15.410332,"median":16.391487,"eighty":16.913347,"marketCap":26375061707},{"date":"2022-09-23","current":17.584536,"twenty":15.425685,"median":16.421966,"eighty":16.959151,"marketCap":26216937836},{"date":"2022-09-30","current":16.218816,"twenty":15.449542,"median":16.414544,"eighty":16.965461,"marketCap":24226968611},{"date":"2022-10-07","current":15.584511,"twenty":15.483858,"median":16.405182,"eighty":16.959462,"marketCap":23278131720},{"date":"2022-10-14","current":15.152338,"twenty":15.380308,"median":16.379607,"eighty":16.955842,"marketCap":22392550622},{"date":"2022-10-21","current":15.170622,"twenty":15.301034,"median":16.364562,"eighty":16.945911,"marketCap":22266039037},{"date":"2022-10-28","current":14.225273,"twenty":15.244743,"median":16.349701,"eighty":16.939603,"marketCap":20842783701},{"date":"2022-11-04","current":14.079247,"twenty":15.201288,"median":16.303389,"eighty":16.917288,"marketCap":22613945897},{"date":"2022-11-11","current":15.184478,"twenty":15.173264,"median":16.285751,"eighty":16.900892,"marketCap":24606503368},{"date":"2022-11-18","current":15.334597,"twenty":15.18396,"median":16.257739,"eighty":16.890224,"marketCap":24764642849},{"date":"2022-11-25","current":15.31904,"twenty":15.18396,"median":16.204107,"eighty":16.854648,"marketCap":24543247575},{"date":"2022-12-02","current":15.467436,"twenty":15.185395,"median":16.179151,"eighty":16.840237,"marketCap":25208688657},{"date":"2022-12-09","current":14.978976,"twenty":15.163004,"median":16.165004,"eighty":16.828122,"marketCap":24639358173},{"date":"2022-12-16","current":15.707841,"twenty":15.154069,"median":16.104437,"eighty":16.817192,"marketCap":25778019142},{"date":"2022-12-23","current":14.912986,"twenty":15.14352,"median":16.012752,"eighty":16.803683,"marketCap":24481210817},{"date":"2022-12-30","current":15.266992,"twenty":15.116037,"median":15.991442,"eighty":16.770986,"marketCap":25366836014},{"date":"2023-01-06","current":15.451103,"twenty":15.106466,"median":15.952487,"eighty":16.7485,"marketCap":25936494572},{"date":"2023-01-13","current":14.883811,"twenty":15.101517,"median":15.928399,"eighty":16.733328,"marketCap":25462046501},{"date":"2023-01-20","current":15.255075,"twenty":15.088237,"median":15.897402,"eighty":16.722706,"marketCap":25873234829},{"date":"2023-01-27","current":15.401118,"twenty":15.089897,"median":15.865044,"eighty":16.718935,"marketCap":26126273801},{"date":"2023-02-03","current":14.562038,"twenty":15.070431,"median":15.80332,"eighty":16.701687,"marketCap":24830788745},{"date":"2023-02-10","current":14.351467,"twenty":15.053472,"median":15.776623,"eighty":16.69198,"marketCap":24324683497},{"date":"2023-02-17","current":14.676917,"twenty":15.051876,"median":15.754736,"eighty":16.684321,"marketCap":24640999277},{"date":"2023-02-24","current":15.240051,"twenty":15.051195,"median":15.738089,"eighty":16.672879,"marketCap":25273630837},{"date":"2023-03-03","current":15.161362,"twenty":15.009749,"median":15.711753,"eighty":16.672435,"marketCap":25305262416},{"date":"2023-03-10","current":14.133728,"twenty":14.30226,"median":14.555059,"eighty":14.633873,"marketCap":23415958177},{"date":"2023-03-17","current":14.168999,"twenty":12.268206,"median":15.095232,"eighty":18.867565,"marketCap":23701518643},{"date":"2023-03-24","current":13.657308,"twenty":12.281396,"median":15.095232,"eighty":18.867565,"marketCap":26176376011},{"date":"2023-03-31","current":13.628978,"twenty":12.291439,"median":15.085445,"eighty":18.730207,"marketCap":25922544486},{"date":"2023-04-06","current":13.320617,"twenty":12.292971,"median":15.072933,"eighty":18.691271,"marketCap":25319694614},{"date":"2023-04-14","current":13.759074,"twenty":12.289908,"median":15.068434,"eighty":18.365678,"marketCap":26178933437},{"date":"2023-04-21","current":15.818564,"twenty":12.289908,"median":15.055397,"eighty":18.20213,"marketCap":30081974422},{"date":"2023-04-28","current":17.483882,"twenty":12.289908,"median":15.055397,"eighty":17.969139,"marketCap":33001322151},{"date":"2023-05-05","current":17.89164,"twenty":12.289908,"median":15.055397,"eighty":17.771699,"marketCap":33826355204},{"date":"2023-05-12","current":17.590491,"twenty":12.289908,"median":15.055397,"eighty":17.7502,"marketCap":33027984464},{"date":"2023-05-19","current":16.762806,"twenty":12.289908,"median":15.055397,"eighty":17.71683,"marketCap":34874459221},{"date":"2023-05-25","current":16.096241,"twenty":12.291439,"median":15.057322,"eighty":17.615979,"marketCap":33349892698},{"date":"2023-06-02","current":15.412676,"twenty":12.289908,"median":15.055397,"eighty":17.57378,"marketCap":31825326175},{"date":"2023-06-09","current":15.295949,"twenty":12.289908,"median":15.055397,"eighty":17.468611,"marketCap":31538729596},{"date":"2023-06-16","current":16.253577,"twenty":12.289908,"median":15.055397,"eighty":17.400274,"marketCap":33352763488},{"date":"2023-06-23","current":15.297903,"twenty":12.289908,"median":15.055397,"eighty":17.356646,"marketCap":31220478036},{"date":"2023-06-30","current":16.145692,"twenty":12.289908,"median":15.055397,"eighty":17.311065,"marketCap":32652610056},{"date":"2023-07-07","current":15.956509,"twenty":12.291439,"median":15.057322,"eighty":17.268851,"marketCap":32207057872},{"date":"2023-07-14","current":16.673269,"twenty":12.291439,"median":15.057322,"eighty":17.180411,"marketCap":34126031105},{"date":"2023-07-21","current":17.313658,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":35272054537},{"date":"2023-07-28","current":19.991484,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":40683831858},{"date":"2023-08-04","current":19.333635,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":39410472489},{"date":"2023-08-11","current":19.221481,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":38960620088},{"date":"2023-08-18","current":18.219402,"twenty":12.291439,"median":15.057322,"eighty":17.197314,"marketCap":36665068004},{"date":"2023-08-25","current":17.893709,"twenty":12.291439,"median":15.057322,"eighty":17.27624,"marketCap":36027414647},{"date":"2023-09-01","current":18.420095,"twenty":12.291439,"median":15.057322,"eighty":17.316765,"marketCap":39031879351},{"date":"2023-09-08","current":19.431406,"twenty":12.291439,"median":15.057322,"eighty":17.355232,"marketCap":40690096448},{"date":"2023-09-15","current":17.982338,"twenty":12.291439,"median":15.057322,"eighty":17.405601,"marketCap":37947660480},{"date":"2023-09-22","current":18.000597,"twenty":12.291439,"median":15.057322,"eighty":17.450464,"marketCap":37820105319},{"date":"2023-09-29","current":18.75766,"twenty":12.292971,"median":15.061072,"eighty":17.554931,"marketCap":39478322416},{"date":"2023-10-06","current":18.527227,"twenty":12.292971,"median":15.061072,"eighty":17.586918,"marketCap":38974668041},{"date":"2023-10-13","current":18.220894,"twenty":12.292971,"median":15.068912,"eighty":17.648707,"marketCap":38272996440},{"date":"2023-10-20","current":16.97158,"twenty":12.294502,"median":15.07307,"eighty":17.724715,"marketCap":35593886689},{"date":"2023-10-27","current":16.826725,"twenty":12.306117,"median":15.095232,"eighty":17.725172,"marketCap":35274945052},{"date":"2023-11-03","current":13.23619,"twenty":12.326408,"median":15.100575,"eighty":17.725172,"marketCap":30365566255},{"date":"2023-11-10","current":12.793949,"twenty":12.332039,"median":15.100575,"eighty":17.725172,"marketCap":29344874953},{"date":"2023-11-17","current":12.527989,"twenty":12.371364,"median":15.100575,"eighty":17.725172,"marketCap":28994012317},{"date":"2023-11-24","current":11.851569,"twenty":12.371364,"median":15.100575,"eighty":17.725172,"marketCap":27654354983},{"date":"2023-12-01","current":10.768027,"twenty":12.36003,"median":15.100575,"eighty":17.725172,"marketCap":25230213139},{"date":"2023-12-08","current":10.032625,"twenty":12.331246,"median":15.100575,"eighty":17.725172,"marketCap":23412106756},{"date":"2023-12-15","current":10.097332,"twenty":12.31296,"median":15.100575,"eighty":17.725172,"marketCap":23699176185},{"date":"2023-12-22","current":9.641715,"twenty":12.306117,"median":15.100575,"eighty":17.725172,"marketCap":22614691675},{"date":"2023-12-29","current":10.212817,"twenty":12.292971,"median":15.100575,"eighty":17.725172,"marketCap":24081935423},{"date":"2024-01-05","current":9.672321,"twenty":12.274626,"median":15.100575,"eighty":17.725172,"marketCap":22646588279},{"date":"2024-01-12","current":9.204239,"twenty":12.27274,"median":15.100575,"eighty":17.725172,"marketCap":21562103769},{"date":"2024-01-19","current":7.853453,"twenty":12.266536,"median":15.100575,"eighty":17.725172,"marketCap":18372443448},{"date":"2024-01-26","current":7.432441,"twenty":12.235605,"median":15.100575,"eighty":17.725172,"marketCap":17319855543},{"date":"2024-02-02","current":7.195235,"twenty":12.198613,"median":15.100575,"eighty":17.725172,"marketCap":16745716685},{"date":"2024-02-09","current":7.378184,"twenty":12.183304,"median":15.089897,"eighty":17.71683,"marketCap":17256062336},{"date":"2024-02-16","current":7.949263,"twenty":12.150513,"median":15.100567,"eighty":17.724715,"marketCap":18595719671},{"date":"2024-02-23","current":7.552755,"twenty":12.140249,"median":15.100567,"eighty":17.724715,"marketCap":17575028368},{"date":"2024-03-01","current":8.287783,"twenty":12.08391,"median":15.095232,"eighty":17.724257,"marketCap":19297444942},{"date":"2024-03-08","current":8.256714,"twenty":12.065607,"median":15.095232,"eighty":17.724257,"marketCap":19233651735},{"date":"2024-03-15","current":7.482852,"twenty":12.0539,"median":15.095232,"eighty":17.724257,"marketCap":17415545352},{"date":"2024-03-22","current":7.311377,"twenty":12.031924,"median":15.080617,"eighty":17.724257,"marketCap":17000889510},{"date":"2024-03-28","current":7.683332,"twenty":12.022345,"median":15.080617,"eighty":17.724257,"marketCap":16043991414},{"date":"2024-04-05","current":6.60079,"twenty":12.012226,"median":15.07307,"eighty":17.72563,"marketCap":13779332586},{"date":"2024-04-12","current":7.879804,"twenty":11.991305,"median":15.068912,"eighty":17.725172,"marketCap":16458647256},{"date":"2024-04-19","current":8.30701,"twenty":11.978698,"median":15.061072,"eighty":17.725172,"marketCap":17336145543},{"date":"2024-04-26","current":7.735209,"twenty":11.928549,"median":15.055397,"eighty":17.724257,"marketCap":16122934621},{"date":"2024-05-03","current":8.52228,"twenty":11.900933,"median":15.055397,"eighty":17.724257,"marketCap":17751191384},{"date":"2024-05-10","current":10.337079,"twenty":11.859864,"median":15.055397,"eighty":17.724257,"marketCap":21582383769},{"date":"2024-05-17","current":11.507347,"twenty":11.831434,"median":15.055397,"eighty":17.724257,"marketCap":22316695643},{"date":"2024-05-24","current":9.916662,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":19187888529},{"date":"2024-05-31","current":9.840645,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":19060182116},{"date":"2024-06-07","current":8.764412,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":16954592754},{"date":"2024-06-14","current":8.838533,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":17082310967},{"date":"2024-06-21","current":8.045867,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15517762860},{"date":"2024-06-28","current":8.049206,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15517762860},{"date":"2024-07-05","current":7.934994,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15294255987},{"date":"2024-07-12","current":8.154935,"twenty":11.827139,"median":15.055397,"eighty":17.724257,"marketCap":15741269732},{"date":"2024-07-19","current":7.443514,"twenty":11.797932,"median":15.055397,"eighty":17.724257,"marketCap":14368298944},{"date":"2024-07-26","current":7.531322,"twenty":11.743955,"median":15.055397,"eighty":17.724257,"marketCap":14591805816},{"date":"2024-08-02","current":7.684118,"twenty":11.694628,"median":15.055397,"eighty":17.724257,"marketCap":14879171795},{"date":"2024-08-09","current":6.896128,"twenty":11.688429,"median":15.055397,"eighty":17.724257,"marketCap":13442341901},{"date":"2024-08-16","current":6.631466,"twenty":11.688429,"median":15.055397,"eighty":17.724257,"marketCap":12931469050},{"date":"2024-08-23","current":6.48942,"twenty":11.673498,"median":15.055397,"eighty":17.724257,"marketCap":12707962177},{"date":"2024-08-30","current":7.448238,"twenty":11.656921,"median":15.055397,"eighty":17.724257,"marketCap":14400228497},{"date":"2024-09-06","current":7.277467,"twenty":11.647648,"median":15.055397,"eighty":17.724257,"marketCap":14076840411},{"date":"2024-09-13","current":7.11332,"twenty":11.61594,"median":15.055397,"eighty":17.724257,"marketCap":13723312456},{"date":"2024-09-20","current":7.236512,"twenty":11.542366,"median":15.057322,"eighty":17.724715,"marketCap":14044701506},{"date":"2024-09-27","current":8.444252,"twenty":11.490798,"median":15.057322,"eighty":17.724715,"marketCap":16487258290},{"date":"2024-10-04","current":9.921383,"twenty":11.457968,"median":15.057322,"eighty":17.724715,"marketCap":19283343030},{"date":"2024-10-10","current":9.150211,"twenty":11.382809,"median":15.055397,"eighty":17.724257,"marketCap":17676397777},{"date":"2024-10-18","current":8.867241,"twenty":11.278144,"median":15.057322,"eighty":17.724715,"marketCap":17033619676},{"date":"2024-10-25","current":8.784144,"twenty":11.193709,"median":15.057322,"eighty":17.724715,"marketCap":16872925151},{"date":"2024-11-01","current":8.544141,"twenty":11.135944,"median":15.057322,"eighty":17.724715,"marketCap":16422980480},{"date":"2024-11-08","current":9.658989,"twenty":11.076013,"median":15.057322,"eighty":17.724715,"marketCap":16198008145},{"date":"2024-11-15","current":9.153228,"twenty":10.934777,"median":15.057322,"eighty":17.724715,"marketCap":15233840993},{"date":"2024-11-22","current":9.274429,"twenty":10.801706,"median":15.057322,"eighty":17.724715,"marketCap":15426674424},{"date":"2024-11-29","current":9.453703,"twenty":10.740262,"median":15.057322,"eighty":17.724715,"marketCap":15715924569},{"date":"2024-12-06","current":9.417888,"twenty":10.619675,"median":15.057322,"eighty":17.724715,"marketCap":15619507854},{"date":"2024-12-13","current":9.504063,"twenty":10.532349,"median":15.057322,"eighty":17.724715,"marketCap":15748063474},{"date":"2024-12-20","current":9.127457,"twenty":10.348009,"median":15.057322,"eighty":17.724715,"marketCap":15041007563},{"date":"2024-12-27","current":8.919842,"twenty":10.222287,"median":15.057322,"eighty":17.724715,"marketCap":14687479607},{"date":"2025-01-03","current":8.599131,"twenty":10.153983,"median":15.057322,"eighty":17.724715,"marketCap":14173257127},{"date":"2025-01-10","current":8.651411,"twenty":10.065465,"median":15.057322,"eighty":17.724715,"marketCap":14205396032},{"date":"2025-01-17","current":9.113816,"twenty":9.927927,"median":15.057322,"eighty":17.724715,"marketCap":14976729753},{"date":"2025-01-24","current":9.659573,"twenty":9.848639,"median":15.057322,"eighty":17.724715,"marketCap":15973035809},{"date":"2025-01-28","current":9.749075,"twenty":9.834022,"median":15.055397,"eighty":17.724257,"marketCap":16198008145},{"date":"2025-02-07","current":9.644447,"twenty":9.749098,"median":15.061072,"eighty":17.725172,"marketCap":15940896904},{"date":"2025-02-14","current":9.57008,"twenty":9.694929,"median":15.061072,"eighty":17.725172,"marketCap":15780202379},{"date":"2025-02-21","current":9.052647,"twenty":9.67081,"median":15.052674,"eighty":17.725172,"marketCap":15008868658},{"date":"2025-02-28","current":8.965888,"twenty":9.64671,"median":15.008779,"eighty":17.725172,"marketCap":14816035228},{"date":"2025-03-07","current":9.414309,"twenty":9.638538,"median":14.978976,"eighty":17.72563,"marketCap":15619507854},{"date":"2025-03-14","current":9.468977,"twenty":9.596932,"median":14.944763,"eighty":17.72563,"marketCap":15715924569},{"date":"2025-03-21","current":9.627669,"twenty":9.589859,"median":14.944763,"eighty":17.72563,"marketCap":15973035809},{"date":"2025-03-28","current":9.647191,"twenty":9.570684,"median":14.944763,"eighty":17.72563,"marketCap":15973035809},{"date":"2025-04-03","current":14.415606,"twenty":9.566672,"median":14.944881,"eighty":17.72563,"marketCap":17001480771},{"date":"2025-04-11","current":13.638394,"twenty":9.566672,"median":14.944881,"eighty":17.72563,"marketCap":15940896904},{"date":"2025-04-17","current":14.444157,"twenty":9.567808,"median":14.944822,"eighty":17.725172,"marketCap":16905064056},{"date":"2025-04-25","current":15.649561,"twenty":9.565536,"median":14.979904,"eighty":17.726087,"marketCap":18351314783},{"date":"2025-04-28","current":15.349385,"twenty":9.565536,"median":14.985606,"eighty":17.726087,"marketCap":17997786828}],"updateTime":1745936913976}}}