港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉里建設

17.480

+0.2001.16%

成交量：48.40萬

成交額：841.96萬

市值：253.69億

市盈率：31.40

高：17.500

開：17.100

低：17.100

收：17.280

資料載入中...

總覽公司新聞公告

《港樓》黃竹坑站“海盈山”截收1,770票超額認購26倍

阿斯达克财经

《港樓》黃竹坑“海盈山”收逾1,248票超額約18倍

阿斯达克财经

《港樓》黃竹坑站“海盈山”收逾1,100票超額約16倍

阿斯达克财经

南向資金1月10日淨買入嘉裏建設77.05萬股連續7日增持

海盈山將於週四週五發售87夥

南向資金1月8日淨買入嘉裏建設53.15萬股連續5日增持

瑞銀：下調今年香港樓價預測繼續看好嘉裏建設、太古地產等

【券商聚焦】瑞銀下調今年香港樓價預測至持平對新世界發展(00017)和九龍倉置業(01997)保持審慎看法

《大行》瑞銀對本港地產股投資評級及目標價(表)

阿斯达克财经

嘉裏建設01月07日主力資金流入213萬元連續3日加倉

《港樓》黃竹坑站“海盈山”加推65夥折實售價950.41萬元起

阿斯达克财经

海盈山加推65夥　折實平均呎價21845元　較首批低22%

嘉裏建設（00683.HK）1月3日收盤上漲0.26%，成交1824.34萬港元

《港樓》黃竹坑站“海盈山”短期內推新價單目標農曆新年前開售

阿斯达克财经

嘉裏建設12月31日主力資金流入152萬元連續5日加倉

嘉裏建設：武漢一商業用地被土地中心收回並變更用途後，公司重新參拍購回

嘉裏建設12月27日主力資金流入290萬元連續3日加倉

嘉裏建設(00683.HK)增加武漢市土儲涉資11億人民幣

阿斯达克财经

嘉裏建設附屬公司富耀購回土地使用權交易淨支出11億元

嘉裏建設退回武漢37.94億商業地塊更改用途後48.94億購回

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00683/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00683","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00683\",,,,,undefined,":{"symbol":"00683","market":"HK","secType":"STK","nameCN":"嘉里建設","latestPrice":17.48,"timestamp":1745294700005,"preClose":17.28,"halted":0,"volume":484000,"delay":0,"floatShares":1451305728,"shares":1451305728,"eps":0.55674,"marketStatus":"午間休市","change":0.2,"latestTime":"04-22 12:05:00","open":17.1,"high":17.5,"low":17.1,"amount":8419585,"amplitude":0.023148,"askPrice":17.48,"askSize":53000,"bidPrice":17.42,"bidSize":3500,"shortable":3,"etf":0,"ttmEps":0.55674,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":17.28,"dividendRate":0.077231,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.648881,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00683\",,,,,undefined,":{"symbol":"00683","floatShares":1451305728,"roa":"1.31%","roe":"1.27%","lyrEps":0.55674,"volumeRatio":0.648881,"shares":1451305728,"dividePrice":1.35,"high":17.5,"amplitude":0.023148,"preClose":17.28,"low":17.1,"week52Low":12.352,"pbRate":"0.25","psRate":"1.30","week52High":19.44,"institutionHeld":0,"latestPrice":17.48,"committee":-0.876106,"eps":0.55674,"divideRate":0.077231,"volume":484000,"delay":0,"ttmEps":0.55674,"open":17.1,"prevYearClose":15.56,"prevWeekClose":17.28,"prevMonthClose":18.34,"prevQuarterClose":18.34,"fiveDayClose":17.14,"twentyDayClose":18.8,"sixtyDayClose":15.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00683\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503886499","title":"《港樓》黃竹坑站“海盈山”截收1,770票  超額認購26倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2503886499","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503886499?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 08:58","pubTimestamp":1736989080,"startTime":"0","endTime":"0","summary":"由嘉里建设、信和置业、太古地产及港铁合作的黄竹坑站上盖项目“海盈山”于昨日截票，已获1,770个意向登记，约为超额26倍。项目将落实在今日发售65伙，包括20个两房连开放式厨房单位、13个两房单位、16个两房一套房连储物室单位及16个三房一套房开放式厨房单位，实用面积介乎486至661平方呎。另外，发展商亦将于周五以招标形式推出22伙三房一套房连工作间连洗手间单位，面积介乎861至915平方呎。沽空资料截至 2025-01-15 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410816/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066","LU2226123227.USD","BK1534","LU2348773727.SGD","LU1316543674.SGD","LU0823437842.USD","LU1039395188.USD","LU0149534421.HKD","LU0607220059.USD","LU0572940350.SGD","01972","LU2153591404.USD","BK1216","00083","LU0572939691.SGD","LU2226123490.SGD","BK1258","LU0264606111.USD","SG9999001846.SGD","BK1601","00683","LU2506952253.HKD","BK1577","BK1229","BK1521","LU0229494975.USD","BK1559","BK1236","BK1240"],"gpt_icon":0},{"id":"2503562498","title":"《港樓》黃竹坑“海盈山”收逾1,248票  超額約18倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562498","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562498?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:56","pubTimestamp":1736819760,"startTime":"0","endTime":"0","summary":"由嘉里建设(00683.HK) 、信和置业(00083.HK) 、太古地产(01972.HK) 及港铁(00066.HK) 合作的黄竹坑站上盖项目“海盈山”，截至昨晚(13日)七时，累计收逾1,248个意向登记，约超额18倍。另外，现楼示范单位由开放以来至今已有逾5,000参观人次。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-13 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410127/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823437842.USD","LU2226123490.SGD","LU0572940350.SGD","BK1577","00683","BK1216","00083","BK1559","LU2348773727.SGD","LU0229494975.USD","BK1521","BK1258","BK1601","LU0607220059.USD","LU0264606111.USD","LU2226123227.USD","LU2506952253.HKD","00066","LU2153591404.USD","LU1316543674.SGD","01972","LU1039395188.USD","LU0149534421.HKD","BK1236","BK1534","BK1240","LU0572939691.SGD","SG9999001846.SGD","BK1229"],"gpt_icon":0},{"id":"2503470183","title":"《港樓》黃竹坑站“海盈山”收逾1,100票  超額約16倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2503470183","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503470183?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 13:53","pubTimestamp":1736747580,"startTime":"0","endTime":"0","summary":"由嘉里建设(00683.HK) 、信和置业(00083.HK) 、太古地产(01972.HK) 及港铁(00066.HK) 合作的黄竹坑站上盖项目“海盈山”，累计收逾1,100票，超额约16倍。已登记意向客人中，约有七成是港岛客，以南区及中西区为主，亦有九龙及新界区客人欲购买项目。另外，投资者及用家均占比相若。发展商续表示，项目现楼示范单位由开放以来，至今已有逾5,000参观人次。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-13 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409901/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00083","LU0229494975.USD","00066","LU0607220059.USD","BK1229","SG9999001846.SGD","BK1577","BK1601","LU0823437842.USD","LU1316543674.SGD","LU0572939691.SGD","BK1258","LU0572940350.SGD","LU0264606111.USD","LU2226123227.USD","BK1240","BK1216","LU2506952253.HKD","01972","BK1559","00683","LU2348773727.SGD","LU2226123490.SGD","BK1521","BK1236","LU0149534421.HKD","BK1534","LU2153591404.USD","LU1039395188.USD"],"gpt_icon":0},{"id":"2503931237","title":"南向資金1月10日淨買入嘉裏建設77.05萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931237","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931237?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731811,"startTime":"0","endTime":"0","summary":"1月10日, 南向资金增持嘉里建设77.05万股，连续7日增持。截止当日收盘，港股通共持有嘉里建设4246.87万股，占流通股2.92%。港股通增持金额前五个股分别为腾讯控股、中国神华、中国移动、中国银行、中芯国际。嘉里建设近5个交易日下跌2.73%，港股通累计增持242.55万股；近20个交易日下跌4.35%，港股通累计增持577.62万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093046a21f75d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093046a21f75d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001846.SGD","LU0149534421.HKD","00683","BK1216","LU0607220059.USD"],"gpt_icon":0},{"id":"2503394371","title":"海盈山將於週四週五發售87夥","url":"https://stock-news.laohu8.com/highlight/detail?id=2503394371","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503394371?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 18:19","pubTimestamp":1736677159,"startTime":"0","endTime":"0","summary":"嘉里建设(00683)、信和置业(00083)及太古地产(01972)合作发展的香港仔黄竹...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/01/嘉裡發展董事及香港區總經理湯耀宗（右）、嘉裡物業代理有限公司銷售及市場策劃總監盧永俊（左）-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/01/嘉裡發展董事及香港區總經理湯耀宗（右）、嘉裡物業代理有限公司銷售及市場策劃總監盧永俊（左）-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e6%b5%b7%e7%9b%88%e5%b1%b1%e5%b0%87%e6%96%bc%e5%91%a8%e5%9b%9b%e5%91%a8%e4%ba%94%e7%99%bc%e5%94%ae87%e4%bc%99/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0229494975.USD","BK1240","00683","BK1216","LU2226123490.SGD","LU0264606111.USD","LU1316543674.SGD","LU0149534421.HKD","BK1534","BK1229","LU0607220059.USD","BK1601","LU2348773727.SGD","LU2153591404.USD","LU0572939691.SGD","LU0572940350.SGD","LU2226123227.USD","01972","BK1258","SG9999001846.SGD","BK1559","00083"],"gpt_icon":0},{"id":"2502032904","title":"南向資金1月8日淨買入嘉裏建設53.15萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502032904","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502032904?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386209,"startTime":"0","endTime":"0","summary":"1月8日, 南向资金增持嘉里建设53.15万股，连续5日增持。截止当日收盘，港股通共持有嘉里建设4122.87万股，占流通股2.83%。嘉里建设近5个交易日下跌4.37%，港股通累计增持165.55万股；近20个交易日下跌7.00%，港股通累计增持518.17万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093043aba3db35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093043aba3db35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00683","LU0607220059.USD","LU0149534421.HKD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2501191697","title":"瑞銀：下調今年香港樓價預測 繼續看好嘉裏建設、太古地產等","url":"https://stock-news.laohu8.com/highlight/detail?id=2501191697","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501191697?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:16","pubTimestamp":1736316960,"startTime":"0","endTime":"0","summary":"瑞银发表研报指，去年具有资本循环计划及可持续高股息收益率的股票表现优于市场，预计今年亦将出现类似的趋势。住宅市场方面，瑞银将今年香港楼价预测从0%至5%的升幅下调至持平，以反映美国大选后可能减少的减息次数，并相信人口流入将推动住宅租金上升。瑞银表示，今年继续看好嘉里建设、太古地产及恒地，同时对港铁、希慎兴业及九龙仓置业保持审慎看法。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-08/doc-ineefuvz7314093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0607220059.USD","LU2226123490.SGD","LU2153591404.USD","BK1258","LU1316543674.SGD","BK1229","LU0229494975.USD","LU0149534421.HKD","01972","LU0572940350.SGD","SG9999001846.SGD","LU2226123227.USD","LU0264606111.USD","BK1216","00683","BK1601","BK1534","LU2348773727.SGD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2501977837","title":"【券商聚焦】瑞銀下調今年香港樓價預測至持平 對新世界發展(00017)和九龍倉置業(01997)保持審慎看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2501977837","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501977837?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 13:47","pubTimestamp":1736315222,"startTime":"0","endTime":"0","summary":"该行续指，1)住宅市场方面，瑞银将今年香港楼价预测从0%至5%的升幅下调至持平，以反映美国大选后可能减少的减息次数，并相信人口流入将推动本港住宅租金上升。该行续指，今年继续看好嘉里建设、太古地产、置地公司及恒基地产同时对新世界发展、港铁公司、希慎兴业及九龙仓置业保持审慎看法。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","LU0762540952.USD","01997","BK1534","LU2506952253.HKD","LU0264606111.USD","00017","BK1577","IE00BHRH8C09.USD","BK1216","BK1258","00066","LU0229494975.USD","LU0831093199.SGD","LU1316543674.SGD","LU1039395188.USD","LU0823437842.USD","00683","BK1521","BK1236","LU2153591404.USD","LU0607220059.USD","BK1240","BK1229","LU0572939691.SGD","LU2226123490.SGD","IE00BG0RBZ43.SGD","01972","LU1328615791.USD","LU2226123227.USD","IE00BHRH8D16.HKD","00012","LU0572940350.SGD","LU2348773727.SGD","SG9999001846.SGD","BK1601","00014","BK1559"],"gpt_icon":0},{"id":"2501796419","title":"《大行》瑞銀對本港地產股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501796419","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501796419?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 12:09","pubTimestamp":1736309340,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-07 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408781/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1316543674.SGD","BK1240","LU2348773727.SGD","00017","00683","SG9999003461.SGD","00012","00004","00014","01997","LU0572939691.SGD","BK1229","LU0229494975.USD","BK1236","LU0417516571.SGD","LU1328615791.USD","SG9999010078.USD","01113","00016","LU1039395188.USD","BK1256","SG9999009997.SGD","BK1098","LU0572940350.SGD","IE00BHRH8C09.USD","01972","LU0831093199.SGD","IE00B1G9TM23.USD","LU0607220059.USD","00823","SG9999002463.SGD","BK1569","LU2506952253.HKD","BK1258","00101","00066","BK1577","03121","80016","LU2088747725.USD","02778","LU2088747998.USD","LU0348784397.USD","BK1559","LU2088748293.HKD","LU2153591404.USD","SUHJY","LU0762540952.USD","00083","03145"],"gpt_icon":0},{"id":"2501786224","title":"嘉裏建設01月07日主力資金流入213萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786224?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237749,"startTime":"0","endTime":"0","summary":"01月07日, 嘉里建设股价跌0.65%，报收15.36元，成交金额2093万元，换手率0.09%，振幅2.07%，量比1.20。嘉里建设今日主力资金净流入213万元，连续3日净流入，上一交易日主力净流出0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.49%。该股近5个交易日下跌0.90%，主力资金累计净流入90万元；近20日主力资金累计净流入766万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161612aba1834d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161612aba1834d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00683","LU0607220059.USD","LU0149534421.HKD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2501226418","title":"《港樓》黃竹坑站“海盈山”加推65夥  折實售價950.41萬元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226418","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226418?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:46","pubTimestamp":1736235960,"startTime":"0","endTime":"0","summary":"由嘉里发展牵头，伙拍信置、太古地产及港铁发展的黄竹坑站上盖项目“海盈山”今日加推3号价单，涉及65伙，分别为49个两房及16个三房单位，实用面积介乎486至661方呎。扣除最高折扣22%及现金回赠后，折实售价约950.41万元起，折实平均呎价约21,845元。嘉里物业代理有限公司销售及市场策划总监卢永俊表示，加推单位中，最平两房是第2座6楼E单位，实用面积488方呎，折实售价约950.41万元，折实呎价19,476元。沽空资料截至 2025-01-07 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250107154727036_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250107154727036_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408483/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01972","BK1240","LU2226123490.SGD","BK1534","LU1039395188.USD","BK1577","LU0264606111.USD","00083","LU2153591404.USD","LU2226123227.USD","LU0149534421.HKD","LU0572940350.SGD","LU1316543674.SGD","BK1258","BK1601","BK1236","LU0607220059.USD","SG9999001846.SGD","LU0572939691.SGD","BK1521","LU0229494975.USD","LU0823437842.USD","BK1229","LU2348773727.SGD","00066","LU2506952253.HKD","BK1559","BK1216","00683"],"gpt_icon":0},{"id":"2502817960","title":"海盈山加推65夥　折實平均呎價21845元　較首批低22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817960","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817960?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 14:16","pubTimestamp":1736230575,"startTime":"0","endTime":"0","summary":"2025年首周，新盘市场有第二个楼盘减价。嘉里建设(00683)、信和置业(00083)及...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/01/bkn-20250107160624785-0107_00842_001_01p-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/01/bkn-20250107160624785-0107_00842_001_01p-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e6%b5%b7%e7%9b%88%e5%b1%b1%e5%8a%a0%e6%8e%a865%e4%bc%99%e3%80%80%e6%8a%98%e5%af%a6%e5%b9%b3%e5%9d%87%e5%91%8e%e5%83%b921845%e5%85%83%e3%80%80%e8%bc%83%e9%a6%96%e6%89%b9%e4%bd%8e22/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0607220059.USD","LU0149534421.HKD","BK1258","LU2153591404.USD","LU0572939691.SGD","LU0229494975.USD","LU0264606111.USD","BK1601","BK1534","00083","LU2226123227.USD","BK1240","BK1229","LU2226123490.SGD","BK1559","SG9999001846.SGD","LU0572940350.SGD","LU1316543674.SGD","00683","BK1216","LU2348773727.SGD","01972"],"gpt_icon":0},{"id":"2500116973","title":"嘉裏建設（00683.HK）1月3日收盤上漲0.26%，成交1824.34萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116973","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116973?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:35","pubTimestamp":1735893341,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。嘉里建设收报15.36港元/股，上涨0.26%，成交量118.7万股，成交额1824.34万港元，振幅1.96%。最近一个月来，嘉里建设累计跌幅1.92%，今年来累计跌幅1.54%，跑赢恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，嘉里建设实现营业总收入46亿元，同比减少7.91%；归母净利润7.19亿元，同比减少54.68%；毛利率49.01%，资产负债率43.76%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03163547089166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","LU0149534421.HKD","00683","SG9999001846.SGD","LU0607220059.USD"],"gpt_icon":0},{"id":"2500145169","title":"《港樓》黃竹坑站“海盈山”短期內推新價單 目標農曆新年前開售","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145169","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145169?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892100,"startTime":"0","endTime":"0","summary":"由嘉里建设(00683.HK) 、信置(00083.HK) 、太古地产(01972.HK) 及港铁(00066.HK) 共同发展的黄竹坑站上盖项目“海盈山”已届现楼，今日(3日)开放项目的三房一套连工作间示范单位。嘉里物业代理销售及市场策划总监卢永俊透露，项目将于短期内公布新价单，目标在农历新年前推售新一批单位，主要以两房、三房单位为主，形容会按市价“出货”。卢永俊透露，“海盈山”至今累售58个单位，总值约12亿元。另外，项目已经获得入伙纸，预计关键日期为今年5月15日。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-03 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250103161514213_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250103161514213_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407786/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1316543674.SGD","SG9999001846.SGD","BK1240","LU2348773727.SGD","LU2226123227.USD","LU0823437842.USD","00683","BK1216","LU2226123490.SGD","LU0572939691.SGD","BK1534","BK1229","LU0229494975.USD","BK1236","BK1601","LU1039395188.USD","LU0572940350.SGD","01972","LU0264606111.USD","LU0607220059.USD","BK1521","LU2506952253.HKD","BK1258","00066","BK1577","BK1559","LU2153591404.USD","LU0149534421.HKD","00083"],"gpt_icon":0},{"id":"2495685356","title":"嘉裏建設12月31日主力資金流入152萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2495685356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495685356?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:16","pubTimestamp":1735632983,"startTime":"0","endTime":"0","summary":"12月31日, 嘉里建设股价跌0.13%，报收15.56元，成交金额1096万元，换手率0.05%，振幅1.54%，量比0.58。嘉里建设今日主力资金净流入152万元，连续5日净流入，上一交易日主力净流入107万元，今日环比增加42.06%。该股近5个交易日上涨5.28%，主力资金累计净流入944万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1197万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161659a21022f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161659a21022f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","SG9999001846.SGD","00683","BK1216","LU0149534421.HKD"],"gpt_icon":0},{"id":"2494887323","title":"嘉裏建設：武漢一商業用地被土地中心收回並變更用途後，公司重新參拍購回","url":"https://stock-news.laohu8.com/highlight/detail?id=2494887323","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494887323?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 21:43","pubTimestamp":1735307000,"startTime":"0","endTime":"0","summary":"12月26日，嘉里建设（00683.HK）披露了一项涉及武汉市地块交易的公告。公告显示，嘉里建设全资附属公司富耀于2018年通过公开竞买取得武汉天街B2地块土地使用权，并于2022年以总代价为37.9364亿元（约为4033019000港元）取得土地所有权。指定作商业用途，使用权年期为40年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412273281487886.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412273281487886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001846.SGD","00683","LU0607220059.USD","LU0149534421.HKD","BK1216"],"gpt_icon":0},{"id":"2494875236","title":"嘉裏建設12月27日主力資金流入290萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494875236?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:15","pubTimestamp":1735287309,"startTime":"0","endTime":"0","summary":"12月27日, 嘉里建设股价涨1.43%，报收15.60元，成交金额1906万元，换手率0.08%，振幅1.82%，量比0.93。嘉里建设今日主力资金净流入290万元，连续3日净流入，上一交易日主力净流入256万元，今日环比增加13.28%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为72.73%，平均涨幅为1.78%。该股近5个交易日上涨3.95%，主力资金累计净流入498万元；近20日主力资金累计净流入1073万元，其中净流入天数为12日。该股主力净额占比0.01%，港股市场排名240/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161522ab948039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161522ab948039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001846.SGD","LU0149534421.HKD","LU0607220059.USD","00683","BK1216"],"gpt_icon":0},{"id":"2494913891","title":"嘉裏建設(00683.HK)增加武漢市土儲  涉資11億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2494913891","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494913891?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 03:20","pubTimestamp":1735240800,"startTime":"0","endTime":"0","summary":"嘉里建设(00683.HK) 公布，向武汉市土地整理储备中心出售天街B2地块(商业用途)，总补偿金额37.94亿人民币，同时，透过参与出售程序购回天街B2地块及邻近和平里A地块之土地，总代价48.94亿人民币，交易总现金净支出11亿人民币。完成后，集团在天街B2地块之总楼面面积包括130,000平方米住宅用途及4,000平方米商业用途，以及和平里A地块43,000平方米住宅用途及113,000平方米作办公室、商业及其他综合用途。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-24 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221101163141985_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221101163141985_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406306/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0607220059.USD","BK1216","00683","LU0149534421.HKD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2494785624","title":"嘉裏建設附屬公司富耀購回土地使用權 交易淨支出11億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494785624","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494785624?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 19:12","pubTimestamp":1735211520,"startTime":"0","endTime":"0","summary":"财中社12月26日电嘉里建设 发布公告，富耀于2024年12月与武汉市土地整理储备中心签订协议，涉及天街B2地块的土地使用权收回及相关交易。富耀在2018年通过公开竞标获得天街B2地块的土地使用权，并于2022年以37.94亿元取得土地所有权。交易完成后，富耀在天街B2地块的总楼面面积将包含13万平方米的住宅用途和4000平方米的商业用途，同时和平里A地块将包含4万平方米的住宅用途及11万平方米的办公室、商业和其他综合用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122619192995edb2af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122619192995edb2af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","00683","SG9999001846.SGD","LU0149534421.HKD","BK1216"],"gpt_icon":0},{"id":"2494285586","title":"嘉裏建設退回武漢37.94億商業地塊 更改用途後48.94億購回","url":"https://stock-news.laohu8.com/highlight/detail?id=2494285586","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494285586?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 18:32","pubTimestamp":1735209120,"startTime":"0","endTime":"0","summary":"观点网讯：12月26日，嘉里建设有限公司披露了一项涉及武汉市地块交易的公告。嘉里建设全资附属公司富耀于2018年通过公开竞买取得天街B2地块土地使用权，并于2022年以总代价为人民币3,793,640,000元取得土地所有权。指定作商业用途，使用权年期为40年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122618341295eda890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122618341295eda890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","SG9999001846.SGD","00683","BK1216","LU0149534421.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00683\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00683","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"嘉里建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-10"},{"date":"2025-03-19","symbol":"00683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-11","symbol":"00683","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"嘉里建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-25"},{"date":"2024-08-21","symbol":"00683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-22","symbol":"00683","amount":0.95,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"嘉里建设","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00683\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-12","paymentDate":"2015-05-21","value":0.6,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-16","value":0.3,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-24","value":0.6,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.3,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.8,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00683\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1742659200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00683","date":"2025-04-17","current":31.037825,"percent":0.989967,"low":1.925433,"twenty":3.143215,"median":6.559974,"eighty":9.987123,"high":33.768005,"avg":6.878872,"sd":4.423814,"marketCap":25078562979},"quantilePoints":[{"date":"2020-04-24","current":4.42391,"twenty":3.375167,"median":4.753956,"eighty":7.787444,"marketCap":30513700726},{"date":"2020-04-29","current":4.497818,"twenty":3.379715,"median":4.753956,"eighty":7.787444,"marketCap":31023476156},{"date":"2020-05-08","current":4.603401,"twenty":3.379715,"median":4.757856,"eighty":7.795273,"marketCap":31751726770},{"date":"2020-05-15","current":4.392236,"twenty":3.379715,"median":4.757856,"eighty":7.795273,"marketCap":30295225542},{"date":"2020-05-22","current":4.210634,"twenty":3.379715,"median":4.757856,"eighty":7.795273,"marketCap":29042634486},{"date":"2020-05-29","current":3.864323,"twenty":3.379715,"median":4.753956,"eighty":7.787444,"marketCap":26653972472},{"date":"2020-06-05","current":4.42391,"twenty":3.379715,"median":4.753956,"eighty":7.787444,"marketCap":30513700726},{"date":"2020-06-12","current":4.339444,"twenty":3.381913,"median":4.753956,"eighty":7.787444,"marketCap":29931100235},{"date":"2020-06-19","current":4.445027,"twenty":3.415583,"median":4.753956,"eighty":7.787444,"marketCap":30659350849},{"date":"2020-06-26","current":4.202187,"twenty":3.459617,"median":4.757856,"eighty":7.795273,"marketCap":28984374437},{"date":"2020-07-03","current":4.254978,"twenty":3.503651,"median":4.757856,"eighty":7.795273,"marketCap":29348499744},{"date":"2020-07-10","current":4.328886,"twenty":3.546218,"median":4.757856,"eighty":7.795273,"marketCap":29858275174},{"date":"2020-07-17","current":4.159954,"twenty":3.575574,"median":4.757856,"eighty":7.795273,"marketCap":28693074191},{"date":"2020-07-24","current":3.906556,"twenty":3.588784,"median":4.757856,"eighty":7.795273,"marketCap":26945272718},{"date":"2020-07-31","current":3.893886,"twenty":3.612269,"median":4.757856,"eighty":7.795273,"marketCap":26857882644},{"date":"2020-08-07","current":3.957235,"twenty":3.621076,"median":4.757856,"eighty":7.795273,"marketCap":27294833012},{"date":"2020-08-14","current":4.096604,"twenty":3.641625,"median":4.757856,"eighty":7.795273,"marketCap":28256123823},{"date":"2020-08-21","current":4.172624,"twenty":3.654835,"median":4.757856,"eighty":7.795273,"marketCap":28780464265},{"date":"2020-08-28","current":4.21908,"twenty":3.669513,"median":4.757856,"eighty":7.795273,"marketCap":29100894535},{"date":"2020-09-04","current":6.738757,"twenty":3.684191,"median":4.763812,"eighty":7.787444,"marketCap":29494149867},{"date":"2020-09-11","current":6.888507,"twenty":3.69153,"median":4.78871,"eighty":7.787444,"marketCap":30149575419},{"date":"2020-09-18","current":6.871868,"twenty":3.698869,"median":4.806581,"eighty":7.787444,"marketCap":30076750358},{"date":"2020-09-25","current":6.56904,"twenty":3.712079,"median":4.828528,"eighty":7.787444,"marketCap":28751334240},{"date":"2020-09-30","current":6.582351,"twenty":3.725289,"median":4.836325,"eighty":7.779614,"marketCap":28809594289},{"date":"2020-10-09","current":6.575695,"twenty":3.745839,"median":4.847171,"eighty":7.787444,"marketCap":28780464265},{"date":"2020-10-16","current":6.535762,"twenty":3.76492,"median":4.859132,"eighty":7.787444,"marketCap":28605684117},{"date":"2020-10-23","current":6.535762,"twenty":3.794277,"median":4.870655,"eighty":7.779614,"marketCap":28605684117},{"date":"2020-10-30","current":6.309473,"twenty":3.804552,"median":4.879253,"eighty":7.787444,"marketCap":27615263282},{"date":"2020-11-06","current":6.672201,"twenty":3.833908,"median":4.909017,"eighty":7.787444,"marketCap":29202849621},{"date":"2020-11-13","current":6.921785,"twenty":3.867701,"median":4.913419,"eighty":7.787444,"marketCap":30295225542},{"date":"2020-11-20","current":6.855229,"twenty":3.891365,"median":4.929554,"eighty":7.787444,"marketCap":30003925296},{"date":"2020-11-27","current":6.655562,"twenty":3.936385,"median":4.939615,"eighty":7.787444,"marketCap":29130024560},{"date":"2020-12-04","current":6.635595,"twenty":3.97895,"median":4.95279,"eighty":7.787444,"marketCap":29042634486},{"date":"2020-12-11","current":6.672201,"twenty":4.005381,"median":4.960664,"eighty":7.787444,"marketCap":29202849621},{"date":"2020-12-18","current":6.602318,"twenty":4.039503,"median":4.978764,"eighty":7.803102,"marketCap":28896984363},{"date":"2020-12-24","current":6.642251,"twenty":4.052286,"median":4.991038,"eighty":7.803102,"marketCap":29071764510},{"date":"2020-12-31","current":6.535762,"twenty":4.058595,"median":4.993927,"eighty":7.803102,"marketCap":28605684117},{"date":"2021-01-08","current":6.68884,"twenty":4.067499,"median":4.999976,"eighty":7.813541,"marketCap":29275674682},{"date":"2021-01-15","current":6.955062,"twenty":4.076333,"median":5.007845,"eighty":7.813541,"marketCap":30440875665},{"date":"2021-01-22","current":7.054896,"twenty":4.090636,"median":5.025127,"eighty":7.813541,"marketCap":30877826033},{"date":"2021-01-29","current":6.705479,"twenty":4.103745,"median":5.04293,"eighty":7.813541,"marketCap":29348499744},{"date":"2021-02-05","current":6.83859,"twenty":4.126465,"median":5.051296,"eighty":7.82398,"marketCap":29931100235},{"date":"2021-02-11","current":7.337757,"twenty":4.133247,"median":5.06661,"eighty":7.816151,"marketCap":32115852077},{"date":"2021-02-19","current":7.703813,"twenty":4.149088,"median":5.078775,"eighty":7.82137,"marketCap":33718003428},{"date":"2021-02-26","current":8.302814,"twenty":4.159498,"median":5.098763,"eighty":7.889809,"marketCap":36339705638},{"date":"2021-03-05","current":8.153064,"twenty":4.175362,"median":5.11064,"eighty":7.971215,"marketCap":35684280086},{"date":"2021-03-12","current":7.886841,"twenty":4.188337,"median":5.1207,"eighty":7.971987,"marketCap":34519079103},{"date":"2021-03-19","current":8.219619,"twenty":4.205212,"median":5.126833,"eighty":8.016367,"marketCap":35975580331},{"date":"2021-03-26","current":6.846889,"twenty":4.205212,"median":5.137015,"eighty":8.008944,"marketCap":36995131191},{"date":"2021-04-01","current":6.712108,"twenty":4.210634,"median":5.14537,"eighty":8.001521,"marketCap":36266880577},{"date":"2021-04-09","current":6.806455,"twenty":4.21494,"median":5.154691,"eighty":8.016367,"marketCap":36776656007},{"date":"2021-04-16","current":6.792976,"twenty":4.21494,"median":5.168158,"eighty":8.016367,"marketCap":36703830945},{"date":"2021-04-23","current":6.927758,"twenty":4.21494,"median":5.182655,"eighty":8.016367,"marketCap":37432081559},{"date":"2021-04-30","current":7.062539,"twenty":4.21494,"median":5.192084,"eighty":8.016367,"marketCap":38160332173},{"date":"2021-05-07","current":7.089495,"twenty":4.21494,"median":5.201465,"eighty":8.016367,"marketCap":38305982296},{"date":"2021-05-14","current":6.900802,"twenty":4.21859,"median":5.224202,"eighty":8.016367,"marketCap":37286431436},{"date":"2021-05-21","current":7.022105,"twenty":4.225332,"median":5.271689,"eighty":8.02379,"marketCap":37941856989},{"date":"2021-05-28","current":7.210798,"twenty":4.233862,"median":5.294596,"eighty":8.02379,"marketCap":38961407849},{"date":"2021-06-04","current":6.712108,"twenty":4.25093,"median":5.303942,"eighty":8.024129,"marketCap":36266880577},{"date":"2021-06-10","current":7.089495,"twenty":4.254978,"median":5.314161,"eighty":8.02379,"marketCap":38305982296},{"date":"2021-06-18","current":6.900802,"twenty":4.265537,"median":5.326638,"eighty":8.024468,"marketCap":37286431436},{"date":"2021-06-25","current":6.833411,"twenty":4.265573,"median":5.364562,"eighty":8.024468,"marketCap":36922306129},{"date":"2021-06-30","current":6.900802,"twenty":4.275634,"median":5.390114,"eighty":8.024468,"marketCap":37286431436},{"date":"2021-07-09","current":6.590805,"twenty":4.315875,"median":5.412449,"eighty":8.024807,"marketCap":35611455024},{"date":"2021-07-16","current":6.577326,"twenty":4.325942,"median":5.43257,"eighty":8.024807,"marketCap":35538629963},{"date":"2021-07-23","current":6.469501,"twenty":4.328886,"median":5.502992,"eighty":8.024807,"marketCap":34956029472},{"date":"2021-07-30","current":6.172983,"twenty":4.328886,"median":5.872622,"eighty":8.024807,"marketCap":33353878121},{"date":"2021-08-06","current":6.159504,"twenty":4.328886,"median":5.957463,"eighty":8.024807,"marketCap":33281053059},{"date":"2021-08-13","current":6.307764,"twenty":4.328886,"median":6.041329,"eighty":8.024807,"marketCap":34082128735},{"date":"2021-08-20","current":6.900802,"twenty":4.328886,"median":6.06932,"eighty":8.025146,"marketCap":37286431436},{"date":"2021-08-27","current":4.772639,"twenty":4.328886,"median":6.078622,"eighty":8.027308,"marketCap":38670107603},{"date":"2021-09-03","current":4.700735,"twenty":4.328886,"median":6.078622,"eighty":8.029131,"marketCap":38087507112},{"date":"2021-09-10","current":4.673771,"twenty":4.328886,"median":6.078622,"eighty":8.029131,"marketCap":37869031928},{"date":"2021-09-17","current":4.332226,"twenty":4.328886,"median":6.078622,"eighty":8.027308,"marketCap":35101679594},{"date":"2021-09-24","current":3.593974,"twenty":4.322892,"median":6.078622,"eighty":8.029131,"marketCap":29120024560},{"date":"2021-09-30","current":3.692773,"twenty":4.312633,"median":6.078622,"eighty":8.029131,"marketCap":29920537535},{"date":"2021-10-08","current":4.061152,"twenty":4.275634,"median":6.078622,"eighty":8.032776,"marketCap":32905311352},{"date":"2021-10-15","current":4.025212,"twenty":4.265573,"median":6.078622,"eighty":8.032776,"marketCap":32614113907},{"date":"2021-10-22","current":4.034197,"twenty":4.263439,"median":6.078622,"eighty":8.032776,"marketCap":32686913268},{"date":"2021-10-29","current":3.944349,"twenty":4.254978,"median":6.078622,"eighty":8.032776,"marketCap":31958919654},{"date":"2021-11-05","current":3.800591,"twenty":4.235393,"median":6.097289,"eighty":8.034599,"marketCap":30794129872},{"date":"2021-11-12","current":3.845515,"twenty":4.231397,"median":6.097289,"eighty":8.034599,"marketCap":31158126679},{"date":"2021-11-19","current":3.791606,"twenty":4.223303,"median":6.097289,"eighty":8.034599,"marketCap":30721330510},{"date":"2021-11-26","current":3.674803,"twenty":4.215272,"median":6.097289,"eighty":8.034599,"marketCap":29774938812},{"date":"2021-12-03","current":3.647598,"twenty":4.210634,"median":6.097289,"eighty":8.034599,"marketCap":29554510728},{"date":"2021-12-10","current":3.62963,"twenty":4.202187,"median":6.097289,"eighty":8.034599,"marketCap":29408922005},{"date":"2021-12-17","current":3.627609,"twenty":4.168359,"median":6.097289,"eighty":8.034599,"marketCap":29392549905},{"date":"2021-12-24","current":3.60815,"twenty":4.143061,"median":6.097289,"eighty":8.034599,"marketCap":29234881732},{"date":"2021-12-31","current":3.644052,"twenty":4.098293,"median":6.078622,"eighty":8.032776,"marketCap":29525776078},{"date":"2022-01-07","current":3.715856,"twenty":3.658413,"median":3.662003,"eighty":3.696109,"marketCap":30107564769},{"date":"2022-01-14","current":3.679954,"twenty":3.662003,"median":3.679954,"eighty":3.71047,"marketCap":29816670424},{"date":"2022-01-21","current":3.913317,"twenty":3.662003,"median":3.679954,"eighty":3.719446,"marketCap":31707483670},{"date":"2022-01-28","current":3.976145,"twenty":3.667388,"median":3.697904,"eighty":3.881005,"marketCap":32216548775},{"date":"2022-02-04","current":4.110778,"twenty":3.670978,"median":3.711368,"eighty":3.913317,"marketCap":33307402571},{"date":"2022-02-11","current":4.182582,"twenty":3.670978,"median":3.724831,"eighty":3.976145,"marketCap":33889191262},{"date":"2022-02-18","current":4.272337,"twenty":3.679954,"median":3.801123,"eighty":4.14668,"marketCap":34616427126},{"date":"2022-02-25","current":3.96717,"twenty":3.679954,"median":3.913317,"eighty":4.155655,"marketCap":32143825188},{"date":"2022-03-04","current":3.877415,"twenty":3.679954,"median":3.86844,"eighty":4.14668,"marketCap":31416589324},{"date":"2022-03-11","current":3.88639,"twenty":3.688929,"median":3.859464,"eighty":4.119753,"marketCap":31489312911},{"date":"2022-03-18","current":3.040093,"twenty":3.670978,"median":3.850488,"eighty":4.110778,"marketCap":31489312911},{"date":"2022-03-25","current":2.990946,"twenty":3.662003,"median":3.823562,"eighty":4.092827,"marketCap":30980247806},{"date":"2022-04-01","current":3.08924,"twenty":3.489673,"median":3.760733,"eighty":4.0659,"marketCap":31998378016},{"date":"2022-04-08","current":3.103282,"twenty":3.122941,"median":3.724831,"eighty":4.022818,"marketCap":32143825188},{"date":"2022-04-14","current":3.040093,"twenty":3.110303,"median":3.715856,"eighty":3.990506,"marketCap":31489312911},{"date":"2022-04-22","current":2.934778,"twenty":3.085027,"median":3.697904,"eighty":3.972555,"marketCap":30398459115},{"date":"2022-04-29","current":2.990946,"twenty":3.03588,"median":3.679954,"eighty":3.96358,"marketCap":30980247806},{"date":"2022-05-06","current":2.94882,"twenty":3.020434,"median":3.679954,"eighty":3.956399,"marketCap":30543906288},{"date":"2022-05-13","current":2.857547,"twenty":3.004988,"median":3.670978,"eighty":3.949219,"marketCap":29598499664},{"date":"2022-05-20","current":2.906694,"twenty":2.990946,"median":3.662003,"eighty":3.931268,"marketCap":30107564769},{"date":"2022-05-27","current":2.829069,"twenty":2.983925,"median":3.644052,"eighty":3.913317,"marketCap":29303524944},{"date":"2022-06-02","current":2.829027,"twenty":2.947416,"median":3.489673,"eighty":3.913317,"marketCap":29303091719},{"date":"2022-06-10","current":2.829022,"twenty":2.917928,"median":3.124345,"eighty":3.891775,"marketCap":29303041344},{"date":"2022-06-17","current":2.793179,"twenty":2.885631,"median":3.117324,"eighty":3.87921,"marketCap":28931778737},{"date":"2022-06-24","current":2.996596,"twenty":2.885367,"median":3.106793,"eighty":3.870234,"marketCap":31038773642},{"date":"2022-06-30","current":3.059756,"twenty":2.885631,"median":3.08573,"eighty":3.863054,"marketCap":31692986670},{"date":"2022-07-08","current":3.066774,"twenty":2.889844,"median":3.061156,"eighty":3.859464,"marketCap":31765677006},{"date":"2022-07-15","current":2.798211,"twenty":2.885103,"median":3.046417,"eighty":3.859464,"marketCap":28983901216},{"date":"2022-07-22","current":2.728045,"twenty":2.857547,"median":3.04572,"eighty":3.848693,"marketCap":28257123352},{"date":"2022-07-29","current":2.64946,"twenty":2.851504,"median":3.039398,"eighty":3.830742,"marketCap":27443132144},{"date":"2022-08-05","current":2.6242,"twenty":2.836042,"median":3.026051,"eighty":3.823562,"marketCap":27181492113},{"date":"2022-08-12","current":2.660686,"twenty":2.826233,"median":3.018339,"eighty":3.823562,"marketCap":27559416602},{"date":"2022-08-19","current":2.940511,"twenty":2.821975,"median":3.004988,"eighty":3.796635,"marketCap":27439356144},{"date":"2022-08-26","current":2.848412,"twenty":2.821894,"median":3.004988,"eighty":3.757143,"marketCap":26579939822},{"date":"2022-09-02","current":2.774901,"twenty":2.821111,"median":2.996596,"eighty":3.732011,"marketCap":25893970187},{"date":"2022-09-09","current":2.737288,"twenty":2.816997,"median":2.990946,"eighty":3.724831,"marketCap":25542980812},{"date":"2022-09-16","current":2.675077,"twenty":2.805994,"median":2.987436,"eighty":3.721241,"marketCap":24962458521},{"date":"2022-09-23","current":2.503996,"twenty":2.79462,"median":2.983925,"eighty":3.715856,"marketCap":23366022220},{"date":"2022-09-30","current":2.317363,"twenty":2.777275,"median":2.959351,"eighty":3.712266,"marketCap":21624455347},{"date":"2022-10-07","current":2.336026,"twenty":2.737288,"median":2.944635,"eighty":3.70329,"marketCap":21798612034},{"date":"2022-10-14","current":2.239599,"twenty":2.723555,"median":2.940511,"eighty":3.688929,"marketCap":20898802483},{"date":"2022-10-21","current":2.180498,"twenty":2.699961,"median":2.92575,"eighty":3.687134,"marketCap":20347306306},{"date":"2022-10-28","current":1.975202,"twenty":2.66686,"median":2.906694,"eighty":3.679954,"marketCap":18431582745},{"date":"2022-11-04","current":2.062297,"twenty":2.645069,"median":2.898347,"eighty":3.679954,"marketCap":19244313953},{"date":"2022-11-11","current":2.220936,"twenty":2.627289,"median":2.885631,"eighty":3.678159,"marketCap":20724645795},{"date":"2022-11-18","current":2.248931,"twenty":2.616498,"median":2.877752,"eighty":3.670978,"marketCap":20985880826},{"date":"2022-11-25","current":2.2987,"twenty":2.572754,"median":2.8624,"eighty":3.669183,"marketCap":21450298659},{"date":"2022-12-02","current":2.295589,"twenty":2.414412,"median":2.857547,"eighty":3.662003,"marketCap":21421272545},{"date":"2022-12-09","current":2.625308,"twenty":2.429343,"median":2.857146,"eighty":3.662003,"marketCap":24498040688},{"date":"2022-12-16","current":2.656413,"twenty":2.431831,"median":2.845759,"eighty":3.660208,"marketCap":24788301834},{"date":"2022-12-23","current":2.584871,"twenty":2.450495,"median":2.836484,"eighty":3.651232,"marketCap":24120701199},{"date":"2022-12-30","current":2.643971,"twenty":2.476623,"median":2.836068,"eighty":3.645847,"marketCap":24672197376},{"date":"2023-01-06","current":2.830604,"twenty":2.494665,"median":2.833323,"eighty":3.644052,"marketCap":26413764249},{"date":"2023-01-13","current":2.852378,"twenty":2.502752,"median":2.836042,"eighty":3.551425,"marketCap":26616947051},{"date":"2023-01-20","current":3.026569,"twenty":2.52266,"median":2.836289,"eighty":3.463824,"marketCap":28242409466},{"date":"2023-01-27","current":3.188318,"twenty":2.535102,"median":2.836654,"eighty":3.446591,"marketCap":29751767424},{"date":"2023-02-03","current":3.2272,"twenty":2.550654,"median":2.843106,"eighty":3.242753,"marketCap":30114593856},{"date":"2023-02-10","current":3.234976,"twenty":2.556876,"median":2.85474,"eighty":3.234976,"marketCap":30187159142},{"date":"2023-02-17","current":3.063896,"twenty":2.559986,"median":2.857146,"eighty":3.2272,"marketCap":28590722841},{"date":"2023-02-24","current":3.035901,"twenty":2.566207,"median":2.857547,"eighty":3.211647,"marketCap":28329487810},{"date":"2023-03-03","current":3.095001,"twenty":2.584871,"median":2.8624,"eighty":3.203871,"marketCap":28880983987},{"date":"2023-03-10","current":2.939474,"twenty":2.964358,"median":3.001685,"eighty":3.035279,"marketCap":27429678259},{"date":"2023-03-16","current":3.045233,"twenty":3.111908,"median":4.43879,"eighty":6.515609,"marketCap":28416566154},{"date":"2023-03-24","current":3.149436,"twenty":3.110303,"median":4.413352,"eighty":6.515795,"marketCap":29388940992},{"date":"2023-03-30","current":10.905418,"twenty":3.108899,"median":4.402982,"eighty":6.517011,"marketCap":30042028569},{"date":"2023-04-04","current":10.46288,"twenty":3.110303,"median":4.406844,"eighty":6.523414,"marketCap":28822931758},{"date":"2023-04-14","current":10.46288,"twenty":3.104686,"median":4.392236,"eighty":6.534481,"marketCap":28822931758},{"date":"2023-04-20","current":10.452343,"twenty":3.104686,"median":4.392236,"eighty":6.537224,"marketCap":28793905643},{"date":"2023-04-28","current":10.642003,"twenty":3.101626,"median":4.392236,"eighty":6.551261,"marketCap":29316375705},{"date":"2023-05-05","current":10.615661,"twenty":3.09997,"median":4.386957,"eighty":6.558391,"marketCap":29243810419},{"date":"2023-05-12","current":10.283757,"twenty":3.09997,"median":4.386957,"eighty":6.56904,"marketCap":28329487810},{"date":"2023-05-19","current":9.704242,"twenty":3.098313,"median":4.381677,"eighty":6.577326,"marketCap":26733051509},{"date":"2023-05-25","current":9.33546,"twenty":3.09997,"median":4.386957,"eighty":6.582351,"marketCap":25717137500},{"date":"2023-06-02","current":8.892921,"twenty":3.095001,"median":4.371119,"eighty":6.582351,"marketCap":24498040688},{"date":"2023-06-09","current":8.987751,"twenty":3.095001,"median":4.371119,"eighty":6.595662,"marketCap":24759275719},{"date":"2023-06-16","current":9.198483,"twenty":3.095001,"median":4.371119,"eighty":6.595662,"marketCap":25339798010},{"date":"2023-06-23","current":8.14482,"twenty":3.095001,"median":4.370456,"eighty":6.595662,"marketCap":22437186554},{"date":"2023-06-30","current":8.555749,"twenty":3.095001,"median":4.370456,"eighty":6.602318,"marketCap":23569205022},{"date":"2023-07-07","current":8.481992,"twenty":3.095001,"median":4.369792,"eighty":6.61973,"marketCap":23366022220},{"date":"2023-07-14","current":8.798091,"twenty":3.095001,"median":4.369792,"eighty":6.631239,"marketCap":24236805657},{"date":"2023-07-21","current":8.597895,"twenty":3.095001,"median":4.369792,"eighty":6.639417,"marketCap":23685309480},{"date":"2023-07-27","current":8.808628,"twenty":3.095001,"median":4.369792,"eighty":6.64714,"marketCap":24265831772},{"date":"2023-08-04","current":8.513602,"twenty":3.095001,"median":4.36625,"eighty":6.655562,"marketCap":23453100564},{"date":"2023-08-11","current":8.429309,"twenty":3.095001,"median":4.362709,"eighty":6.656935,"marketCap":23220891648},{"date":"2023-08-18","current":7.723354,"twenty":3.095001,"median":4.361635,"eighty":6.672201,"marketCap":21276141972},{"date":"2023-08-25","current":7.586378,"twenty":3.095001,"median":4.361635,"eighty":6.676343,"marketCap":20898802483},{"date":"2023-09-01","current":12.046161,"twenty":3.095001,"median":4.36584,"eighty":6.695751,"marketCap":21043933056},{"date":"2023-09-08","current":12.262161,"twenty":3.095001,"median":4.410098,"eighty":6.705479,"marketCap":21421272545},{"date":"2023-09-15","current":11.9797,"twenty":3.095001,"median":4.429189,"eighty":6.712108,"marketCap":20927828597},{"date":"2023-09-22","current":11.248622,"twenty":3.095001,"median":4.4516,"eighty":6.752542,"marketCap":19650679557},{"date":"2023-09-29","current":11.065853,"twenty":3.095001,"median":4.466143,"eighty":6.765552,"marketCap":19331392296},{"date":"2023-10-06","current":11.464622,"twenty":3.095001,"median":4.476702,"eighty":6.788673,"marketCap":20028019046},{"date":"2023-10-13","current":11.132315,"twenty":3.095001,"median":4.497818,"eighty":6.806455,"marketCap":19447496755},{"date":"2023-10-20","current":10.899699,"twenty":3.095001,"median":4.548489,"eighty":6.819933,"marketCap":19041131151},{"date":"2023-10-27","current":11.049238,"twenty":3.095001,"median":4.603401,"eighty":6.831119,"marketCap":19302366182},{"date":"2023-11-03","current":11.464622,"twenty":3.095001,"median":4.637819,"eighty":6.83859,"marketCap":20028019046},{"date":"2023-11-10","current":10.866468,"twenty":3.095001,"median":4.673771,"eighty":6.846889,"marketCap":18983078922},{"date":"2023-11-17","current":10.916314,"twenty":3.095001,"median":4.700892,"eighty":6.854386,"marketCap":19070157265},{"date":"2023-11-24","current":11.281853,"twenty":3.095001,"median":4.752195,"eighty":6.87345,"marketCap":19708731786},{"date":"2023-12-01","current":10.866468,"twenty":3.095001,"median":4.772639,"eighty":6.878871,"marketCap":18983078922},{"date":"2023-12-08","current":10.816622,"twenty":3.095001,"median":4.781627,"eighty":6.900802,"marketCap":18896000578},{"date":"2023-12-15","current":11.315084,"twenty":3.095001,"median":4.818243,"eighty":6.905146,"marketCap":19766784015},{"date":"2023-12-22","current":11.398161,"twenty":3.095001,"median":4.8549,"eighty":6.936291,"marketCap":19911914588},{"date":"2023-12-29","current":11.863392,"twenty":3.095001,"median":4.876867,"eighty":6.952018,"marketCap":20724645795},{"date":"2024-01-05","current":11.215392,"twenty":3.095001,"median":4.891534,"eighty":6.955062,"marketCap":19592627328},{"date":"2024-01-12","current":11.132315,"twenty":3.095001,"median":4.928236,"eighty":6.987006,"marketCap":19447496755},{"date":"2024-01-19","current":10.584007,"twenty":3.095001,"median":4.972016,"eighty":7.022105,"marketCap":18489634974},{"date":"2024-01-26","current":10.883084,"twenty":3.095001,"median":5.002771,"eighty":7.038257,"marketCap":19012105036},{"date":"2024-02-02","current":10.168622,"twenty":3.095001,"median":5.054029,"eighty":7.06101,"marketCap":17763982110},{"date":"2024-02-09","current":10.268314,"twenty":3.095001,"median":5.074532,"eighty":7.088438,"marketCap":17938138798},{"date":"2024-02-16","current":10.866468,"twenty":3.095001,"median":5.08991,"eighty":7.104813,"marketCap":18983078922},{"date":"2024-02-23","current":10.883084,"twenty":3.095001,"median":5.120664,"eighty":7.159582,"marketCap":19012105036},{"date":"2024-03-01","current":10.650468,"twenty":3.095001,"median":5.146293,"eighty":7.24827,"marketCap":18605739432},{"date":"2024-03-08","current":10.883084,"twenty":3.095001,"median":5.156545,"eighty":7.417792,"marketCap":19012105036},{"date":"2024-03-15","current":11.464622,"twenty":3.095001,"median":5.177048,"eighty":7.677191,"marketCap":20028019046},{"date":"2024-03-22","current":6.407833,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20782698024},{"date":"2024-03-28","current":6.407833,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20782698024},{"date":"2024-04-05","current":6.470479,"twenty":3.095001,"median":5.166796,"eighty":7.723354,"marketCap":20985880826},{"date":"2024-04-12","current":6.336237,"twenty":3.095001,"median":5.166796,"eighty":7.719446,"marketCap":20550489108},{"date":"2024-04-19","current":6.184096,"twenty":3.095001,"median":5.166796,"eighty":7.719446,"marketCap":20057045160},{"date":"2024-04-26","current":6.479429,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21014906941},{"date":"2024-05-03","current":7.150641,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":23191865533},{"date":"2024-05-10","current":6.998499,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":22698421585},{"date":"2024-05-17","current":7.481772,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":24265831772},{"date":"2024-05-24","current":6.506277,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21101985285},{"date":"2024-05-31","current":6.309389,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20463410764},{"date":"2024-06-07","current":6.694217,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21711533690},{"date":"2024-06-14","current":6.148298,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19940940702},{"date":"2024-06-21","current":6.273591,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20347306306},{"date":"2024-06-28","current":6.076702,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19708731786},{"date":"2024-07-05","current":6.184096,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20057045160},{"date":"2024-07-12","current":6.372035,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20666593566},{"date":"2024-07-19","current":6.067753,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19679705671},{"date":"2024-07-26","current":6.005106,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19476522869},{"date":"2024-08-02","current":5.808217,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":18837948349},{"date":"2024-08-09","current":6.148298,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19940940702},{"date":"2024-08-16","current":6.300439,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20434384650},{"date":"2024-08-23","current":8.888134,"twenty":3.095001,"median":5.177048,"eighty":7.770369,"marketCap":20376332421},{"date":"2024-08-30","current":9.267969,"twenty":3.095001,"median":5.177048,"eighty":7.812703,"marketCap":21247115857},{"date":"2024-09-06","current":9.242647,"twenty":3.095001,"median":5.177048,"eighty":7.976692,"marketCap":21189063628},{"date":"2024-09-13","current":8.95144,"twenty":3.095001,"median":5.177048,"eighty":8.15972,"marketCap":20521462993},{"date":"2024-09-20","current":9.394581,"twenty":3.095001,"median":5.207803,"eighty":8.212963,"marketCap":21537377003},{"date":"2024-09-27","current":10.25554,"twenty":3.095001,"median":5.253935,"eighty":8.411989,"marketCap":23511152793},{"date":"2024-10-04","current":10.749325,"twenty":3.095001,"median":5.289815,"eighty":8.500958,"marketCap":24643171261},{"date":"2024-10-10","current":10.648036,"twenty":3.095001,"median":5.310318,"eighty":8.564178,"marketCap":24410962344},{"date":"2024-10-18","current":10.888598,"twenty":3.095001,"median":5.376954,"eighty":8.635827,"marketCap":24962458521},{"date":"2024-10-25","current":10.521424,"twenty":3.095001,"median":5.821642,"eighty":8.705369,"marketCap":24120701199},{"date":"2024-11-01","current":10.508763,"twenty":3.095001,"median":5.955884,"eighty":8.762674,"marketCap":24091675084},{"date":"2024-11-08","current":10.521424,"twenty":3.095001,"median":6.045379,"eighty":8.821272,"marketCap":24120701199},{"date":"2024-11-15","current":9.976994,"twenty":3.095001,"median":6.076702,"eighty":8.873955,"marketCap":22872578273},{"date":"2024-11-22","current":9.812399,"twenty":3.095001,"median":6.121449,"eighty":8.93781,"marketCap":22495238784},{"date":"2024-11-29","current":9.875705,"twenty":3.095001,"median":6.158376,"eighty":8.988755,"marketCap":22640369356},{"date":"2024-12-06","current":10.128928,"twenty":3.095001,"median":6.179621,"eighty":9.078052,"marketCap":23220891648},{"date":"2024-12-13","current":9.939011,"twenty":3.095001,"median":6.193045,"eighty":9.135264,"marketCap":22785499929},{"date":"2024-12-20","current":9.356597,"twenty":3.095001,"median":6.216655,"eighty":9.242647,"marketCap":21450298659},{"date":"2024-12-27","current":9.875705,"twenty":3.095001,"median":6.228843,"eighty":9.276853,"marketCap":22640369356},{"date":"2025-01-03","current":9.723771,"twenty":3.095001,"median":6.250297,"eighty":9.379387,"marketCap":22292055982},{"date":"2025-01-10","current":9.457887,"twenty":3.095001,"median":6.273591,"eighty":9.457887,"marketCap":21682507576},{"date":"2025-01-17","current":9.774416,"twenty":3.095001,"median":6.286149,"eighty":9.47308,"marketCap":22408160440},{"date":"2025-01-24","current":9.635143,"twenty":3.095001,"median":6.307764,"eighty":9.604756,"marketCap":22088873180},{"date":"2025-01-28","current":9.685787,"twenty":3.095001,"median":6.307764,"eighty":9.627546,"marketCap":22204977638},{"date":"2025-02-07","current":9.559176,"twenty":3.095001,"median":6.33472,"eighty":9.665529,"marketCap":21914716492},{"date":"2025-02-14","current":9.685787,"twenty":3.095001,"median":6.380985,"eighty":9.683255,"marketCap":22204977638},{"date":"2025-02-21","current":9.749093,"twenty":3.095001,"median":6.398884,"eighty":9.695917,"marketCap":22350108211},{"date":"2025-02-28","current":10.128928,"twenty":3.095001,"median":6.416783,"eighty":9.723771,"marketCap":23220891648},{"date":"2025-03-07","current":10.91392,"twenty":3.095001,"median":6.443088,"eighty":9.761754,"marketCap":25020510750},{"date":"2025-03-14","current":11.736895,"twenty":3.095001,"median":6.469501,"eighty":9.774416,"marketCap":26907208197},{"date":"2025-03-21","current":33.013613,"twenty":3.110554,"median":6.497327,"eighty":9.850383,"marketCap":26674999280},{"date":"2025-03-28","current":33.121383,"twenty":3.124345,"median":6.515511,"eighty":9.863044,"marketCap":26762077624},{"date":"2025-04-03","current":33.40877,"twenty":3.141103,"median":6.52626,"eighty":9.888366,"marketCap":26994286540},{"date":"2025-04-11","current":30.786362,"twenty":3.14166,"median":6.546222,"eighty":9.939011,"marketCap":24875380177},{"date":"2025-04-17","current":31.037825,"twenty":3.143215,"median":6.559974,"eighty":9.987123,"marketCap":25078562979}],"updateTime":1745295482974}}}