港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北京能源國際

0.920

+0.0101.10%

成交量：12.02萬

成交額：11.09萬

市值：20.23億

市盈率：45.71

高：0.940

開：0.910

低：0.910

收：0.910

資料載入中...

總覽公司新聞公告

北京能源國際(00686.HK)股份10合1 每手維持2,000股買賣

阿斯达克财经

北京能源國際(00686)擬以10並1基準進行股份合併

北京能源國際(00686.HK)斥資5,000萬美元認購澳上市公司6.6%股權

阿斯达克财经

北京能源國際(00686.HK)擬認購Highfield Resources約6.6%股權

格隆汇资讯

北京能源國際(00686)擬認購澳交所上市公司Highfield Resources約6.6%股權

電力股強勢中廣核電力(01816)漲5.24% 首8月全國累計發電裝機容量同比增長14%

北京能源國際盤中異動早盤股價大漲5.36%報0.177港元

北京能源國際(00686.HK)附屬同意支付5億人幣可退還意向金以取得收購目標資產專營權

阿斯达克财经

北京能源國際附屬擬成立有限合夥企業

北京能源國際(00686.HK)附屬夥華電金泰組合夥企業注資總額21億人民幣

阿斯达克财经

北京能源國際(00686)訂立意向金支付協議，以促進北京京能與匯天網絡就建議收購事項繼續進行協商

北京能源國際(00686)附屬擬成立有限合夥企業

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00686/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00686"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00686\",,,,,undefined,":{"symbol":"00686","market":"HK","secType":"STK","nameCN":"北京能源國際","latestPrice":0.92,"timestamp":1741334921028,"preClose":0.91,"halted":0,"volume":120200,"delay":0,"changeRate":0.010989,"change":0.01,"floatShares":2199000000,"shares":2199000000,"eps":-0.015349013,"lyrEps":0.020125,"pbRate":0.17,"amount":110884,"amplitude":0.032967,"volumeRatio":0.2543377063270705,"dividePrice":0.097621,"prevYearClose":1,"fiveDayClose":0.91,"twentyDayClose":1.01},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00686\",,,,,undefined,":{"symbol":"00686","floatShares":2199000000,"roa":"1.80%","roe":"3.15%","lyrEps":0.020125,"volumeRatio":0.2543377063270705,"shares":2199000000,"dividePrice":0.097621,"high":0.94,"amplitude":0.032967,"preClose":0.91,"low":0.91,"week52Low":0.165,"pbRate":"0.17","psRate":"0.30","week52High":2.39,"institutionHeld":0,"latestPrice":0.92,"committee":0.633333,"eps":0.020124928198433423,"divideRate":0.10611,"volume":120200,"delay":0,"ttmEps":-0.015349012402088774,"open":0.91,"prevYearClose":1,"prevWeekClose":0.91,"prevMonthClose":0.91,"prevQuarterClose":1,"fiveDayClose":0.91,"twentyDayClose":1.01,"sixtyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00686\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-11-01","symbol":"00686","defaultRemindTime":1730424600000,"type":"split","dateTimestamp":1730390400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-26","symbol":"00686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-20","symbol":"00686","amount":0.01,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"北京能源国际","recordDate":"2024-07-12","payableDate":"2024-06-21","currency":"HKD","dateTimestamp":1718812800000,"payDate":"2024-07-12"},{"date":"2024-03-28","symbol":"00686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00686\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-21","value":0.01,"currency":"HKD"},{"executeDate":"2024-06-20","recordDate":"2024-06-21","paymentDate":"2024-07-12","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00686\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00686\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00686","date":"2025-03-07","current":-58.947886,"percent":0.102415,"low":-120.076223,"twenty":-1.397868,"median":11.26476,"eighty":22.473564,"high":144.87497,"avg":14.48574,"sd":45.808154,"marketCap":2022955287},"quantilePoints":[{"date":"2020-03-13","current":90.987499,"twenty":-1.748417,"median":18.189247,"eighty":24.992707,"marketCap":4238882253},{"date":"2020-03-20","current":84.020663,"twenty":-1.686708,"median":18.402482,"eighty":25.148947,"marketCap":3857607130},{"date":"2020-03-27","current":77.723616,"twenty":-1.518037,"median":18.435795,"eighty":25.402468,"marketCap":3566043800},{"date":"2020-04-03","current":78.141216,"twenty":-1.411075,"median":18.480557,"eighty":25.57248,"marketCap":3588471749},{"date":"2020-04-09","current":76.642283,"twenty":-1.378164,"median":18.512714,"eighty":25.914105,"marketCap":3543615852},{"date":"2020-04-17","current":77.487055,"twenty":-1.328797,"median":18.647409,"eighty":26.038272,"marketCap":3566043800},{"date":"2020-04-24","current":76.112667,"twenty":7.198109,"median":18.724589,"eighty":26.297351,"marketCap":3498759955},{"date":"2020-04-29","current":79.472562,"twenty":7.451587,"median":18.914297,"eighty":26.426572,"marketCap":3655755594},{"date":"2020-05-08","current":77.969747,"twenty":7.78354,"median":19.084618,"eighty":26.5554,"marketCap":3588471749},{"date":"2020-05-15","current":77.789856,"twenty":8.015638,"median":19.180703,"eighty":26.86398,"marketCap":3566043800},{"date":"2020-05-22","current":76.07737,"twenty":8.160024,"median":19.273,"eighty":27.128882,"marketCap":3476332006},{"date":"2020-05-29","current":66.857744,"twenty":8.607755,"median":19.375791,"eighty":27.22601,"marketCap":3050200986},{"date":"2020-06-05","current":69.790045,"twenty":9.007829,"median":19.582052,"eighty":27.612105,"marketCap":3207196625},{"date":"2020-06-12","current":71.749028,"twenty":9.228666,"median":19.686841,"eighty":27.95061,"marketCap":3296908419},{"date":"2020-06-19","current":66.259256,"twenty":9.354846,"median":19.89587,"eighty":28.282493,"marketCap":3050200986},{"date":"2020-06-26","current":64.368738,"twenty":9.38981,"median":19.933833,"eighty":28.796338,"marketCap":2960489193},{"date":"2020-07-03","current":62.809018,"twenty":9.443126,"median":19.945221,"eighty":28.982373,"marketCap":2893205347},{"date":"2020-07-10","current":84.40117,"twenty":9.458308,"median":19.980815,"eighty":29.376493,"marketCap":3924890975},{"date":"2020-07-17","current":104.009899,"twenty":9.533333,"median":19.998881,"eighty":30.706116,"marketCap":4844436861},{"date":"2020-07-24","current":120.854863,"twenty":9.578872,"median":20.069273,"eighty":30.883106,"marketCap":5606987108},{"date":"2020-07-31","current":144.179503,"twenty":9.595991,"median":20.191658,"eighty":31.746473,"marketCap":6728384529},{"date":"2020-08-07","current":124.820908,"twenty":9.619108,"median":20.264067,"eighty":34.899731,"marketCap":5831266592},{"date":"2020-08-14","current":114.931021,"twenty":9.668348,"median":20.394219,"eighty":37.593262,"marketCap":5382707623},{"date":"2020-08-21","current":112.028338,"twenty":9.7154,"median":20.55914,"eighty":38.392801,"marketCap":5270567881},{"date":"2020-08-28","current":118.255981,"twenty":9.749502,"median":20.646345,"eighty":39.27149,"marketCap":5606987108},{"date":"2020-09-04","current":-1.43285,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5315423778},{"date":"2020-09-11","current":-1.449434,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5382707623},{"date":"2020-09-18","current":-1.49533,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5606987108},{"date":"2020-09-25","current":-1.434955,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5337851726},{"date":"2020-09-30","current":-1.431838,"twenty":9.741467,"median":20.630041,"eighty":39.243389,"marketCap":5382707623},{"date":"2020-10-09","current":-1.452684,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5539703262},{"date":"2020-10-16","current":-1.43563,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5472419417},{"date":"2020-10-23","current":-1.32179,"twenty":9.741467,"median":20.630041,"eighty":39.243389,"marketCap":5046288397},{"date":"2020-10-30","current":-1.298091,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":4956576603},{"date":"2020-11-06","current":-1.201807,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":4642585325},{"date":"2020-11-13","current":-1.357424,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5248139933},{"date":"2020-11-20","current":-1.389318,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5405135572},{"date":"2020-11-27","current":-1.398351,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5427563520},{"date":"2020-12-04","current":-1.491628,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5831266592},{"date":"2020-12-11","current":-1.581467,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":6167685818},{"date":"2020-12-18","current":-1.5502,"twenty":9.748109,"median":20.646345,"eighty":39.215288,"marketCap":6055546076},{"date":"2020-12-24","current":-1.634636,"twenty":9.748109,"median":20.646345,"eighty":39.215288,"marketCap":6391965303},{"date":"2020-12-31","current":-1.777297,"twenty":9.748109,"median":20.646345,"eighty":39.215288,"marketCap":6952664013},{"date":"2021-01-08","current":-1.649458,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":6504105045},{"date":"2021-01-15","current":-1.450981,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":5719126850},{"date":"2021-01-22","current":-1.707754,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":6728384529},{"date":"2021-01-29","current":-1.41146,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":5606987108},{"date":"2021-02-05","current":-1.419965,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":5606987108},{"date":"2021-02-11","current":-1.588084,"twenty":9.761591,"median":20.69869,"eighty":39.285541,"marketCap":6279825560},{"date":"2021-02-19","current":-1.700777,"twenty":9.768419,"median":20.744724,"eighty":39.425983,"marketCap":6728384529},{"date":"2021-02-26","current":-1.534071,"twenty":9.768419,"median":20.744724,"eighty":39.425983,"marketCap":6055546076},{"date":"2021-03-05","current":-1.452486,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":5719126850},{"date":"2021-03-12","current":-1.483563,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":5831266592},{"date":"2021-03-19","current":-1.512597,"twenty":9.776837,"median":20.797755,"eighty":39.566426,"marketCap":5943406334},{"date":"2021-03-26","current":-1.54797,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":6055546076},{"date":"2021-04-01","current":-1.465816,"twenty":9.768419,"median":20.744724,"eighty":39.425983,"marketCap":5719126850},{"date":"2021-04-09","current":19.990712,"twenty":9.894941,"median":20.797755,"eighty":39.566426,"marketCap":5719126850},{"date":"2021-04-16","current":20.696299,"twenty":9.909282,"median":20.797755,"eighty":39.566426,"marketCap":5943406334},{"date":"2021-04-23","current":19.865586,"twenty":9.972942,"median":20.797755,"eighty":39.566426,"marketCap":5719126850},{"date":"2021-04-30","current":19.318526,"twenty":9.972942,"median":20.797755,"eighty":39.566426,"marketCap":5584559159},{"date":"2021-05-07","current":19.271244,"twenty":9.972942,"median":20.797755,"eighty":39.566426,"marketCap":5606987108},{"date":"2021-05-14","current":19.283798,"twenty":10.037419,"median":20.797755,"eighty":39.566426,"marketCap":5606987108},{"date":"2021-05-21","current":20.820763,"twenty":10.242462,"median":20.82043,"eighty":39.636647,"marketCap":6055546076},{"date":"2021-05-28","current":20.999416,"twenty":10.435332,"median":20.971048,"eighty":39.636647,"marketCap":6167685818},{"date":"2021-06-04","current":20.715817,"twenty":10.74547,"median":21.022486,"eighty":40.853925,"marketCap":6055546076},{"date":"2021-06-10","current":21.083889,"twenty":10.773245,"median":21.045916,"eighty":39.636647,"marketCap":6167685818},{"date":"2021-06-18","current":20.88671,"twenty":10.922823,"median":21.091306,"eighty":42.071203,"marketCap":6055546076},{"date":"2021-06-25","current":21.721745,"twenty":11.116028,"median":21.143975,"eighty":42.071203,"marketCap":6279825560},{"date":"2021-06-30","current":22.053079,"twenty":11.238516,"median":21.222526,"eighty":42.071203,"marketCap":6391965303},{"date":"2021-07-09","current":21.733649,"twenty":11.290775,"median":21.33825,"eighty":43.28848,"marketCap":6279825560},{"date":"2021-07-16","current":21.345988,"twenty":11.421029,"median":21.345988,"eighty":43.28848,"marketCap":6167685818},{"date":"2021-07-23","current":19.407311,"twenty":11.515082,"median":21.356674,"eighty":43.28848,"marketCap":5606987108},{"date":"2021-07-30","current":19.72917,"twenty":11.609501,"median":21.356674,"eighty":43.28848,"marketCap":5719126850},{"date":"2021-08-06","current":20.940275,"twenty":11.691495,"median":21.356674,"eighty":43.28848,"marketCap":6055546076},{"date":"2021-08-13","current":20.137273,"twenty":11.728659,"median":21.356674,"eighty":43.28848,"marketCap":5831266592},{"date":"2021-08-20","current":20.1945,"twenty":11.745252,"median":21.364802,"eighty":44.505758,"marketCap":5831266592},{"date":"2021-08-27","current":20.105888,"twenty":11.86645,"median":21.398186,"eighty":45.904176,"marketCap":5831266592},{"date":"2021-09-03","current":11.311752,"twenty":11.887737,"median":21.423441,"eighty":46.085316,"marketCap":7176943498},{"date":"2021-09-10","current":10.930149,"twenty":11.844163,"median":21.423441,"eighty":46.085316,"marketCap":6952664013},{"date":"2021-09-17","current":10.432124,"twenty":11.775805,"median":21.398186,"eighty":45.904176,"marketCap":6616244787},{"date":"2021-09-24","current":10.780768,"twenty":11.739877,"median":21.423441,"eighty":46.085316,"marketCap":6840524271},{"date":"2021-09-30","current":10.74481,"twenty":11.699788,"median":21.423441,"eighty":46.085316,"marketCap":6840524271},{"date":"2021-10-08","current":10.921453,"twenty":11.668739,"median":21.430576,"eighty":46.447597,"marketCap":6952664013},{"date":"2021-10-15","current":10.561903,"twenty":11.653428,"median":21.430576,"eighty":46.447597,"marketCap":6728384529},{"date":"2021-10-22","current":10.311836,"twenty":11.606405,"median":21.430576,"eighty":46.447597,"marketCap":6616244787},{"date":"2021-10-29","current":10.337398,"twenty":11.537648,"median":21.430576,"eighty":46.447597,"marketCap":6616244787},{"date":"2021-11-05","current":9.445783,"twenty":11.493868,"median":21.431538,"eighty":46.628737,"marketCap":6055546076},{"date":"2021-11-12","current":9.232794,"twenty":11.373497,"median":21.431538,"eighty":46.628737,"marketCap":5943406334},{"date":"2021-11-19","current":9.071427,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":5831266592},{"date":"2021-11-26","current":8.89413,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":5719126850},{"date":"2021-12-03","current":9.399935,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":6055546076},{"date":"2021-12-10","current":9.557689,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":6167685818},{"date":"2021-12-17","current":9.738196,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":6279825560},{"date":"2021-12-24","current":9.902634,"twenty":11.272694,"median":21.431538,"eighty":46.628737,"marketCap":6391965303},{"date":"2021-12-31","current":10.227848,"twenty":11.089175,"median":21.430576,"eighty":46.447597,"marketCap":6616244787},{"date":"2022-01-07","current":9.744787,"twenty":9.841536,"median":10.080798,"eighty":10.145508,"marketCap":6279825560},{"date":"2022-01-14","current":9.202702,"twenty":9.561182,"median":9.826213,"eighty":10.08617,"marketCap":5943406334},{"date":"2022-01-21","current":9.354921,"twenty":9.197439,"median":9.572197,"eighty":10.081762,"marketCap":6055546076},{"date":"2022-01-28","current":9.031495,"twenty":9.036451,"median":9.452339,"eighty":10.079425,"marketCap":5831266592},{"date":"2022-02-04","current":9.209692,"twenty":9.031495,"median":9.282306,"eighty":10.078509,"marketCap":5943406334},{"date":"2022-02-11","current":9.537962,"twenty":9.039755,"median":9.354921,"eighty":9.902832,"marketCap":6167685818},{"date":"2022-02-18","current":9.836486,"twenty":9.170086,"median":9.447461,"eighty":9.884418,"marketCap":6391965303},{"date":"2022-02-25","current":9.29586,"twenty":9.170086,"median":9.383206,"eighty":9.850867,"marketCap":6055546076},{"date":"2022-03-04","current":9.12022,"twenty":9.12022,"median":9.362096,"eighty":9.836486,"marketCap":5943406334},{"date":"2022-03-11","current":9.134011,"twenty":9.031495,"median":9.29586,"eighty":9.749593,"marketCap":5943406334},{"date":"2022-03-18","current":8.651487,"twenty":8.984008,"median":9.210469,"eighty":9.744787,"marketCap":5606987108},{"date":"2022-03-25","current":8.581916,"twenty":8.832906,"median":9.203363,"eighty":9.681356,"marketCap":5562131211},{"date":"2022-04-01","current":8.235463,"twenty":8.813735,"median":9.187005,"eighty":9.572197,"marketCap":5719126850},{"date":"2022-04-08","current":8.070486,"twenty":8.662001,"median":9.155873,"eighty":9.569479,"marketCap":5606987108},{"date":"2022-04-14","current":8.245534,"twenty":8.596177,"median":9.127115,"eighty":9.557374,"marketCap":5719126850},{"date":"2022-04-22","current":8.567346,"twenty":8.573174,"median":9.073221,"eighty":9.545039,"marketCap":5831266592},{"date":"2022-04-29","current":8.70749,"twenty":8.442306,"median":9.026676,"eighty":9.527463,"marketCap":5831266592},{"date":"2022-05-06","current":8.442718,"twenty":8.446424,"median":9.011334,"eighty":9.510248,"marketCap":5606987108},{"date":"2022-05-13","current":8.59653,"twenty":8.461248,"median":8.984008,"eighty":9.504379,"marketCap":5606987108},{"date":"2022-05-20","current":8.477583,"twenty":8.464803,"median":8.903323,"eighty":9.490284,"marketCap":5606987108},{"date":"2022-05-27","current":8.315244,"twenty":8.429678,"median":8.832085,"eighty":9.463673,"marketCap":5494847365},{"date":"2022-06-02","current":8.304613,"twenty":8.369192,"median":8.818359,"eighty":9.399299,"marketCap":5517275314},{"date":"2022-06-10","current":7.91899,"twenty":8.342474,"median":8.791191,"eighty":9.372058,"marketCap":5225711984},{"date":"2022-06-17","current":8.063779,"twenty":8.281069,"median":8.732118,"eighty":9.357791,"marketCap":5315423778},{"date":"2022-06-24","current":8.065691,"twenty":8.24262,"median":8.664818,"eighty":9.308859,"marketCap":5337851726},{"date":"2022-06-30","current":8.283288,"twenty":8.238807,"median":8.647758,"eighty":9.296454,"marketCap":5472419417},{"date":"2022-07-08","current":8.206945,"twenty":8.233821,"median":8.59653,"eighty":9.295255,"marketCap":5427563520},{"date":"2022-07-15","current":8.044104,"twenty":8.197799,"median":8.58894,"eighty":9.244688,"marketCap":5270567881},{"date":"2022-07-22","current":8.107245,"twenty":8.170971,"median":8.557691,"eighty":9.210313,"marketCap":5315423778},{"date":"2022-07-29","current":7.892371,"twenty":8.124018,"median":8.533986,"eighty":9.20966,"marketCap":5180856087},{"date":"2022-08-05","current":7.638498,"twenty":8.101942,"median":8.489776,"eighty":9.205873,"marketCap":5001432500},{"date":"2022-08-12","current":7.86755,"twenty":8.077674,"median":8.472802,"eighty":9.202966,"marketCap":5158428139},{"date":"2022-08-19","current":8.016202,"twenty":8.064926,"median":8.464803,"eighty":9.194807,"marketCap":5203284036},{"date":"2022-08-26","current":12.027606,"twenty":8.050386,"median":8.451983,"eighty":9.194807,"marketCap":5136000190},{"date":"2022-09-02","current":12.070946,"twenty":8.05845,"median":8.469128,"eighty":9.210313,"marketCap":5136000190},{"date":"2022-09-09","current":12.434552,"twenty":8.063288,"median":8.476345,"eighty":9.320375,"marketCap":5270567881},{"date":"2022-09-16","current":12.710743,"twenty":8.064544,"median":8.501066,"eighty":9.431486,"marketCap":5337851726},{"date":"2022-09-23","current":11.162615,"twenty":8.065729,"median":8.538887,"eighty":9.527463,"marketCap":4597729428},{"date":"2022-09-30","current":11.032636,"twenty":8.067667,"median":8.562518,"eighty":9.637692,"marketCap":4552873531},{"date":"2022-10-07","current":11.250674,"twenty":8.071786,"median":8.58894,"eighty":9.819107,"marketCap":4642585325},{"date":"2022-10-14","current":10.712081,"twenty":8.077217,"median":8.59653,"eighty":10.043374,"marketCap":4373449944},{"date":"2022-10-21","current":10.398757,"twenty":8.080522,"median":8.647758,"eighty":10.129406,"marketCap":4216454305},{"date":"2022-10-28","current":10.582819,"twenty":8.092014,"median":8.665007,"eighty":10.288109,"marketCap":4283738150},{"date":"2022-11-04","current":9.986971,"twenty":8.099959,"median":8.748953,"eighty":10.22853,"marketCap":4081886614},{"date":"2022-11-11","current":9.78998,"twenty":8.101224,"median":8.811228,"eighty":10.290031,"marketCap":4037030717},{"date":"2022-11-18","current":9.659906,"twenty":8.103577,"median":8.822529,"eighty":10.236388,"marketCap":3969746872},{"date":"2022-11-25","current":9.462096,"twenty":8.107362,"median":8.832906,"eighty":10.22853,"marketCap":3857607130},{"date":"2022-12-02","current":10.166824,"twenty":8.108493,"median":8.903323,"eighty":10.215643,"marketCap":4216454305},{"date":"2022-12-09","current":11.245843,"twenty":8.115435,"median":8.984008,"eighty":10.349007,"marketCap":4707273990},{"date":"2022-12-16","current":12.2349,"twenty":8.133567,"median":9.016551,"eighty":10.482397,"marketCap":5109326882},{"date":"2022-12-23","current":11.960765,"twenty":8.13803,"median":9.031495,"eighty":10.596855,"marketCap":4996402958},{"date":"2022-12-30","current":12.661763,"twenty":8.139835,"median":9.073221,"eighty":10.723553,"marketCap":5353492553},{"date":"2023-01-06","current":11.589097,"twenty":8.146959,"median":9.119694,"eighty":10.818141,"marketCap":4950300645},{"date":"2023-01-13","current":11.320161,"twenty":8.170971,"median":9.134011,"eighty":10.954539,"marketCap":4927901095},{"date":"2023-01-20","current":11.573843,"twenty":8.192553,"median":9.177276,"eighty":11.126633,"marketCap":4995099746},{"date":"2023-01-27","current":11.934706,"twenty":8.198202,"median":9.187005,"eighty":11.177196,"marketCap":5151896599},{"date":"2023-02-03","current":11.511863,"twenty":8.206945,"median":9.202702,"eighty":11.228489,"marketCap":4995099746},{"date":"2023-02-10","current":11.789193,"twenty":8.212559,"median":9.209665,"eighty":11.314943,"marketCap":5084697948},{"date":"2023-02-17","current":10.800723,"twenty":8.228226,"median":9.233056,"eighty":11.314943,"marketCap":4614307388},{"date":"2023-02-24","current":10.509767,"twenty":8.22932,"median":9.295356,"eighty":11.301163,"marketCap":4435110985},{"date":"2023-03-03","current":10.495171,"twenty":8.231358,"median":9.354921,"eighty":11.295177,"marketCap":4457510535},{"date":"2023-03-10","current":10.095027,"twenty":9.961511,"median":10.080028,"eighty":10.089028,"marketCap":4255914582},{"date":"2023-03-16","current":9.735177,"twenty":-1.510902,"median":10.877835,"eighty":66.237948,"marketCap":4143916829},{"date":"2023-03-24","current":9.624674,"twenty":-1.51091,"median":10.79223,"eighty":66.248602,"marketCap":4143916829},{"date":"2023-03-30","current":9.856035,"twenty":-1.510997,"median":10.77135,"eighty":66.273318,"marketCap":4211115481},{"date":"2023-04-04","current":13.426757,"twenty":-1.510918,"median":10.77821,"eighty":66.259256,"marketCap":4121517279},{"date":"2023-04-14","current":13.844233,"twenty":-1.511156,"median":10.762219,"eighty":66.301443,"marketCap":4255914582},{"date":"2023-04-20","current":13.778456,"twenty":-1.511156,"median":10.762219,"eighty":66.301443,"marketCap":4233515031},{"date":"2023-04-28","current":14.322511,"twenty":-1.511236,"median":10.759948,"eighty":66.315506,"marketCap":4367912334},{"date":"2023-05-05","current":13.859092,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4233515031},{"date":"2023-05-12","current":14.102864,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4278314132},{"date":"2023-05-19","current":14.528672,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4345512783},{"date":"2023-05-25","current":14.855812,"twenty":-1.511236,"median":10.759948,"eighty":66.315506,"marketCap":4435110985},{"date":"2023-06-02","current":14.638342,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4345512783},{"date":"2023-06-09","current":15.112878,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4479910086},{"date":"2023-06-16","current":15.109676,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4457510535},{"date":"2023-06-23","current":14.200062,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4166316380},{"date":"2023-06-30","current":15.17714,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4412711435},{"date":"2023-07-07","current":15.515573,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4502309636},{"date":"2023-07-14","current":15.757607,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4636706939},{"date":"2023-07-21","current":16.519496,"twenty":-1.511319,"median":10.74721,"eighty":66.339872,"marketCap":4838302893},{"date":"2023-07-28","current":15.695024,"twenty":-1.511323,"median":10.746733,"eighty":66.350177,"marketCap":4591907838},{"date":"2023-08-04","current":15.668978,"twenty":-1.511323,"median":10.746733,"eighty":66.350177,"marketCap":4591907838},{"date":"2023-08-11","current":15.373612,"twenty":-1.511328,"median":10.746255,"eighty":66.360481,"marketCap":4479910086},{"date":"2023-08-18","current":15.407055,"twenty":-1.511332,"median":10.745532,"eighty":66.370786,"marketCap":4457510535},{"date":"2023-08-25","current":15.399452,"twenty":-1.511332,"median":10.745532,"eighty":66.315506,"marketCap":4457510535},{"date":"2023-09-01","current":21.15551,"twenty":-1.511332,"median":10.745532,"eighty":65.718829,"marketCap":4457510535},{"date":"2023-09-08","current":20.654503,"twenty":-1.511332,"median":10.745532,"eighty":65.164437,"marketCap":4300713682},{"date":"2023-09-15","current":19.961849,"twenty":-1.511332,"median":10.745532,"eighty":64.262266,"marketCap":4188715930},{"date":"2023-09-22","current":21.76352,"twenty":-1.511332,"median":10.745532,"eighty":63.132034,"marketCap":4546804237},{"date":"2023-09-29","current":23.103145,"twenty":-1.511328,"median":10.746255,"eighty":62.693618,"marketCap":4834954893},{"date":"2023-10-06","current":23.426869,"twenty":-1.511328,"median":10.746255,"eighty":62.1279,"marketCap":4900355044},{"date":"2023-10-13","current":24.734885,"twenty":-1.511328,"median":10.746255,"eighty":61.426976,"marketCap":5166232863},{"date":"2023-10-20","current":26.485385,"twenty":-1.511323,"median":10.746733,"eighty":61.393969,"marketCap":5523326174},{"date":"2023-10-27","current":25.414914,"twenty":-1.511328,"median":10.746255,"eighty":61.25766,"marketCap":5297813730},{"date":"2023-11-03","current":19.875262,"twenty":-1.511328,"median":10.746255,"eighty":61.25766,"marketCap":4154057864},{"date":"2023-11-10","current":16.56618,"twenty":-1.511328,"median":10.746255,"eighty":60.380723,"marketCap":3461714886},{"date":"2023-11-17","current":16.735876,"twenty":-1.511328,"median":10.746255,"eighty":60.024795,"marketCap":3528715820},{"date":"2023-11-24","current":17.019454,"twenty":-1.511328,"median":10.746255,"eighty":58.833913,"marketCap":3618050397},{"date":"2023-12-01","current":16.530676,"twenty":-1.511328,"median":10.746255,"eighty":57.911221,"marketCap":3528715820},{"date":"2023-12-08","current":13.656384,"twenty":-1.511328,"median":10.746255,"eighty":26.368224,"marketCap":2903373776},{"date":"2023-12-15","current":12.637964,"twenty":-1.511328,"median":10.746255,"eighty":25.231408,"marketCap":2702370976},{"date":"2023-12-22","current":13.168989,"twenty":-1.511328,"median":10.746255,"eighty":24.349841,"marketCap":2814039198},{"date":"2023-12-29","current":13.826877,"twenty":-1.511328,"median":10.746255,"eighty":23.173851,"marketCap":2970374709},{"date":"2024-01-05","current":14.972083,"twenty":-1.511328,"median":10.746255,"eighty":22.61745,"marketCap":3193711153},{"date":"2024-01-12","current":13.708387,"twenty":-1.511328,"median":10.746255,"eighty":22.34338,"marketCap":2925707420},{"date":"2024-01-19","current":12.679361,"twenty":-1.511328,"median":10.746255,"eighty":21.751572,"marketCap":2702370976},{"date":"2024-01-26","current":11.571728,"twenty":-1.511328,"median":10.746255,"eighty":21.705088,"marketCap":2456700887},{"date":"2024-02-02","current":12.113159,"twenty":-1.511328,"median":10.74481,"eighty":21.45973,"marketCap":2568369109},{"date":"2024-02-09","current":11.844166,"twenty":-1.511315,"median":10.746733,"eighty":21.40898,"marketCap":2523701820},{"date":"2024-02-16","current":11.63202,"twenty":-1.511323,"median":10.745532,"eighty":21.340962,"marketCap":2479034531},{"date":"2024-02-23","current":13.168542,"twenty":-1.511323,"median":10.745532,"eighty":21.155083,"marketCap":2791705554},{"date":"2024-03-01","current":12.528638,"twenty":-1.511319,"median":10.746255,"eighty":21.073284,"marketCap":2657703687},{"date":"2024-03-08","current":10.839295,"twenty":-1.511319,"median":10.712081,"eighty":20.988175,"marketCap":2300365376},{"date":"2024-03-15","current":9.37429,"twenty":-1.511319,"median":10.600364,"eighty":20.927163,"marketCap":1987694354},{"date":"2024-03-22","current":9.804575,"twenty":-1.511319,"median":10.561903,"eighty":20.889796,"marketCap":2077028932},{"date":"2024-03-28","current":10.156961,"twenty":-1.511319,"median":10.499142,"eighty":20.829894,"marketCap":2144029865},{"date":"2024-04-05","current":56.016161,"twenty":-1.509173,"median":10.547697,"eighty":20.87495,"marketCap":2546035465},{"date":"2024-04-12","current":62.368557,"twenty":-1.503359,"median":10.582819,"eighty":20.903725,"marketCap":2836372842},{"date":"2024-04-19","current":65.37091,"twenty":-1.493849,"median":10.712081,"eighty":20.942503,"marketCap":2970374709},{"date":"2024-04-26","current":66.927962,"twenty":-1.484141,"median":10.746255,"eighty":20.999763,"marketCap":3037375642},{"date":"2024-05-03","current":74.361124,"twenty":-1.476082,"median":10.77821,"eighty":21.087065,"marketCap":3372380309},{"date":"2024-05-10","current":73.202416,"twenty":-1.456683,"median":10.807749,"eighty":21.223077,"marketCap":3327713020},{"date":"2024-05-17","current":86.102374,"twenty":-1.450561,"median":10.877835,"eighty":21.345221,"marketCap":3908387775},{"date":"2024-05-24","current":83.833769,"twenty":-1.443824,"median":10.945972,"eighty":21.430961,"marketCap":3796719553},{"date":"2024-05-31","current":91.138107,"twenty":-1.43316,"median":10.999838,"eighty":21.680578,"marketCap":4131724219},{"date":"2024-06-07","current":100.623025,"twenty":-1.428425,"median":11.14157,"eighty":21.727704,"marketCap":4556063464},{"date":"2024-06-14","current":102.690116,"twenty":-1.415869,"median":11.205865,"eighty":21.985138,"marketCap":4645398041},{"date":"2024-06-21","current":110.326616,"twenty":-1.401082,"median":11.252777,"eighty":22.46909,"marketCap":4980402708},{"date":"2024-06-28","current":113.327299,"twenty":-1.388432,"median":11.301163,"eighty":22.923591,"marketCap":5113738219},{"date":"2024-07-05","current":115.995051,"twenty":-1.370627,"median":11.320161,"eighty":24.248648,"marketCap":5232980085},{"date":"2024-07-12","current":90.771129,"twenty":-1.354387,"median":11.409577,"eighty":25.047901,"marketCap":4101047864},{"date":"2024-07-19","current":82.248869,"twenty":-1.326158,"median":11.511863,"eighty":26.366299,"marketCap":3716080909},{"date":"2024-07-26","current":82.429313,"twenty":-1.298756,"median":11.572766,"eighty":53.651893,"marketCap":3738069553},{"date":"2024-08-02","current":77.625764,"twenty":-1.20425,"median":11.630269,"eighty":62.032322,"marketCap":3518183109},{"date":"2024-08-09","current":76.147931,"twenty":7.754889,"median":11.664636,"eighty":62.926234,"marketCap":3474205820},{"date":"2024-08-16","current":73.709542,"twenty":7.875482,"median":11.724394,"eighty":64.206506,"marketCap":3364262598},{"date":"2024-08-23","current":70.041175,"twenty":7.917063,"median":11.738724,"eighty":64.889146,"marketCap":3210342087},{"date":"2024-08-30","current":-102.57413,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3606137686},{"date":"2024-09-06","current":-107.525967,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3782046842},{"date":"2024-09-13","current":-100.286671,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3518183109},{"date":"2024-09-20","current":-104.673293,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3694092264},{"date":"2024-09-27","current":-100.950888,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3584149042},{"date":"2024-10-04","current":-120.076223,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":4243808375},{"date":"2024-10-10","current":-108.917187,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3826024131},{"date":"2024-10-18","current":-100.718992,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3518183109},{"date":"2024-10-25","current":-108.909315,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3804035486},{"date":"2024-11-01","current":-10.380307,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":362812633},{"date":"2024-11-08","current":-107.765142,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3738069553},{"date":"2024-11-15","current":-81.758731,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2814546487},{"date":"2024-11-22","current":-74.775621,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2572671398},{"date":"2024-11-29","current":-66.505052,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2286819020},{"date":"2024-12-06","current":-67.303052,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2308807665},{"date":"2024-12-13","current":-68.720647,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2352784954},{"date":"2024-12-20","current":-68.381404,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2330796309},{"date":"2024-12-27","current":-65.852061,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2242841731},{"date":"2025-01-03","current":-65.142674,"twenty":7.929294,"median":11.741097,"eighty":65.041548,"marketCap":2220853087},{"date":"2025-01-10","current":-66.6853,"twenty":7.886409,"median":11.728278,"eighty":64.398882,"marketCap":2264830376},{"date":"2025-01-17","current":-65.98462,"twenty":7.797662,"median":11.665857,"eighty":63.508517,"marketCap":2242841731},{"date":"2025-01-24","current":-64.930858,"twenty":4.058535,"median":11.630536,"eighty":62.397101,"marketCap":2220853087},{"date":"2025-01-28","current":-63.952826,"twenty":-1.219236,"median":11.630076,"eighty":62.032322,"marketCap":2198864443},{"date":"2025-02-07","current":-64.959887,"twenty":-1.301709,"median":11.562832,"eighty":26.480406,"marketCap":2220853087},{"date":"2025-02-14","current":-63.70425,"twenty":-1.331179,"median":11.493868,"eighty":25.809493,"marketCap":2176875798},{"date":"2025-02-21","current":-61.554268,"twenty":-1.359446,"median":11.349829,"eighty":24.627992,"marketCap":2110909865},{"date":"2025-02-28","current":-58.541252,"twenty":-1.377746,"median":11.314943,"eighty":23.173851,"marketCap":2000966643},{"date":"2025-03-07","current":-58.947886,"twenty":-1.397868,"median":11.26476,"eighty":22.473564,"marketCap":2022955287}],"customCompares":[{"symbol":"00686","name":"北京能源國際","items":[{"date":"2020-03-13","value":90.987499,"marketCap":4238882253},{"date":"2020-03-20","value":84.020663,"marketCap":3857607130},{"date":"2020-03-27","value":77.723616,"marketCap":3566043800},{"date":"2020-04-03","value":78.141216,"marketCap":3588471749},{"date":"2020-04-09","value":76.642283,"marketCap":3543615852},{"date":"2020-04-17","value":77.487055,"marketCap":3566043800},{"date":"2020-04-24","value":76.112667,"marketCap":3498759955},{"date":"2020-04-29","value":79.472562,"marketCap":3655755594},{"date":"2020-05-08","value":77.969747,"marketCap":3588471749},{"date":"2020-05-15","value":77.789856,"marketCap":3566043800},{"date":"2020-05-22","value":76.07737,"marketCap":3476332006},{"date":"2020-05-29","value":66.857744,"marketCap":3050200986},{"date":"2020-06-05","value":69.790045,"marketCap":3207196625},{"date":"2020-06-12","value":71.749028,"marketCap":3296908419},{"date":"2020-06-19","value":66.259256,"marketCap":3050200986},{"date":"2020-06-26","value":64.368738,"marketCap":2960489193},{"date":"2020-07-03","value":62.809018,"marketCap":2893205347},{"date":"2020-07-10","value":84.40117,"marketCap":3924890975},{"date":"2020-07-17","value":104.009899,"marketCap":4844436861},{"date":"2020-07-24","value":120.854863,"marketCap":5606987108},{"date":"2020-07-31","value":144.179503,"marketCap":6728384529},{"date":"2020-08-07","value":124.820908,"marketCap":5831266592},{"date":"2020-08-14","value":114.931021,"marketCap":5382707623},{"date":"2020-08-21","value":112.028338,"marketCap":5270567881},{"date":"2020-08-28","value":118.255981,"marketCap":5606987108},{"date":"2020-09-04","value":-1.43285,"marketCap":5315423778},{"date":"2020-09-11","value":-1.449434,"marketCap":5382707623},{"date":"2020-09-18","value":-1.49533,"marketCap":5606987108},{"date":"2020-09-25","value":-1.434955,"marketCap":5337851726},{"date":"2020-09-30","value":-1.431838,"marketCap":5382707623},{"date":"2020-10-09","value":-1.452684,"marketCap":5539703262},{"date":"2020-10-16","value":-1.43563,"marketCap":5472419417},{"date":"2020-10-23","value":-1.32179,"marketCap":5046288397},{"date":"2020-10-30","value":-1.298091,"marketCap":4956576603},{"date":"2020-11-06","value":-1.201807,"marketCap":4642585325},{"date":"2020-11-13","value":-1.357424,"marketCap":5248139933},{"date":"2020-11-20","value":-1.389318,"marketCap":5405135572},{"date":"2020-11-27","value":-1.398351,"marketCap":5427563520},{"date":"2020-12-04","value":-1.491628,"marketCap":5831266592},{"date":"2020-12-11","value":-1.581467,"marketCap":6167685818},{"date":"2020-12-18","value":-1.5502,"marketCap":6055546076},{"date":"2020-12-24","value":-1.634636,"marketCap":6391965303},{"date":"2020-12-31","value":-1.777297,"marketCap":6952664013},{"date":"2021-01-08","value":-1.649458,"marketCap":6504105045},{"date":"2021-01-15","value":-1.450981,"marketCap":5719126850},{"date":"2021-01-22","value":-1.707754,"marketCap":6728384529},{"date":"2021-01-29","value":-1.41146,"marketCap":5606987108},{"date":"2021-02-05","value":-1.419965,"marketCap":5606987108},{"date":"2021-02-11","value":-1.588084,"marketCap":6279825560},{"date":"2021-02-19","value":-1.700777,"marketCap":6728384529},{"date":"2021-02-26","value":-1.534071,"marketCap":6055546076},{"date":"2021-03-05","value":-1.452486,"marketCap":5719126850},{"date":"2021-03-12","value":-1.483563,"marketCap":5831266592},{"date":"2021-03-19","value":-1.512597,"marketCap":5943406334},{"date":"2021-03-26","value":-1.54797,"marketCap":6055546076},{"date":"2021-04-01","value":-1.465816,"marketCap":5719126850},{"date":"2021-04-09","value":19.990712,"marketCap":5719126850},{"date":"2021-04-16","value":20.696299,"marketCap":5943406334},{"date":"2021-04-23","value":19.865586,"marketCap":5719126850},{"date":"2021-04-30","value":19.318526,"marketCap":5584559159},{"date":"2021-05-07","value":19.271244,"marketCap":5606987108},{"date":"2021-05-14","value":19.283798,"marketCap":5606987108},{"date":"2021-05-21","value":20.820763,"marketCap":6055546076},{"date":"2021-05-28","value":20.999416,"marketCap":6167685818},{"date":"2021-06-04","value":20.715817,"marketCap":6055546076},{"date":"2021-06-10","value":21.083889,"marketCap":6167685818},{"date":"2021-06-18","value":20.88671,"marketCap":6055546076},{"date":"2021-06-25","value":21.721745,"marketCap":6279825560},{"date":"2021-06-30","value":22.053079,"marketCap":6391965303},{"date":"2021-07-09","value":21.733649,"marketCap":6279825560},{"date":"2021-07-16","value":21.345988,"marketCap":6167685818},{"date":"2021-07-23","value":19.407311,"marketCap":5606987108},{"date":"2021-07-30","value":19.72917,"marketCap":5719126850},{"date":"2021-08-06","value":20.940275,"marketCap":6055546076},{"date":"2021-08-13","value":20.137273,"marketCap":5831266592},{"date":"2021-08-20","value":20.1945,"marketCap":5831266592},{"date":"2021-08-27","value":20.105888,"marketCap":5831266592},{"date":"2021-09-03","value":11.311752,"marketCap":7176943498},{"date":"2021-09-10","value":10.930149,"marketCap":6952664013},{"date":"2021-09-17","value":10.432124,"marketCap":6616244787},{"date":"2021-09-24","value":10.780768,"marketCap":6840524271},{"date":"2021-09-30","value":10.74481,"marketCap":6840524271},{"date":"2021-10-08","value":10.921453,"marketCap":6952664013},{"date":"2021-10-15","value":10.561903,"marketCap":6728384529},{"date":"2021-10-22","value":10.311836,"marketCap":6616244787},{"date":"2021-10-29","value":10.337398,"marketCap":6616244787},{"date":"2021-11-05","value":9.445783,"marketCap":6055546076},{"date":"2021-11-12","value":9.232794,"marketCap":5943406334},{"date":"2021-11-19","value":9.071427,"marketCap":5831266592},{"date":"2021-11-26","value":8.89413,"marketCap":5719126850},{"date":"2021-12-03","value":9.399935,"marketCap":6055546076},{"date":"2021-12-10","value":9.557689,"marketCap":6167685818},{"date":"2021-12-17","value":9.738196,"marketCap":6279825560},{"date":"2021-12-24","value":9.902634,"marketCap":6391965303},{"date":"2021-12-31","value":10.227848,"marketCap":6616244787},{"date":"2022-01-07","value":9.744787,"marketCap":6279825560},{"date":"2022-01-14","value":9.202702,"marketCap":5943406334},{"date":"2022-01-21","value":9.354921,"marketCap":6055546076},{"date":"2022-01-28","value":9.031495,"marketCap":5831266592},{"date":"2022-02-04","value":9.209692,"marketCap":5943406334},{"date":"2022-02-11","value":9.537962,"marketCap":6167685818},{"date":"2022-02-18","value":9.836486,"marketCap":6391965303},{"date":"2022-02-25","value":9.29586,"marketCap":6055546076},{"date":"2022-03-04","value":9.12022,"marketCap":5943406334},{"date":"2022-03-11","value":9.134011,"marketCap":5943406334},{"date":"2022-03-18","value":8.651487,"marketCap":5606987108},{"date":"2022-03-25","value":8.581916,"marketCap":5562131211},{"date":"2022-04-01","value":8.235463,"marketCap":5719126850},{"date":"2022-04-08","value":8.070486,"marketCap":5606987108},{"date":"2022-04-14","value":8.245534,"marketCap":5719126850},{"date":"2022-04-22","value":8.567346,"marketCap":5831266592},{"date":"2022-04-29","value":8.70749,"marketCap":5831266592},{"date":"2022-05-06","value":8.442718,"marketCap":5606987108},{"date":"2022-05-13","value":8.59653,"marketCap":5606987108},{"date":"2022-05-20","value":8.477583,"marketCap":5606987108},{"date":"2022-05-27","value":8.315244,"marketCap":5494847365},{"date":"2022-06-02","value":8.304613,"marketCap":5517275314},{"date":"2022-06-10","value":7.91899,"marketCap":5225711984},{"date":"2022-06-17","value":8.063779,"marketCap":5315423778},{"date":"2022-06-24","value":8.065691,"marketCap":5337851726},{"date":"2022-06-30","value":8.283288,"marketCap":5472419417},{"date":"2022-07-08","value":8.206945,"marketCap":5427563520},{"date":"2022-07-15","value":8.044104,"marketCap":5270567881},{"date":"2022-07-22","value":8.107245,"marketCap":5315423778},{"date":"2022-07-29","value":7.892371,"marketCap":5180856087},{"date":"2022-08-05","value":7.638498,"marketCap":5001432500},{"date":"2022-08-12","value":7.86755,"marketCap":5158428139},{"date":"2022-08-19","value":8.016202,"marketCap":5203284036},{"date":"2022-08-26","value":12.027606,"marketCap":5136000190},{"date":"2022-09-02","value":12.070946,"marketCap":5136000190},{"date":"2022-09-09","value":12.434552,"marketCap":5270567881},{"date":"2022-09-16","value":12.710743,"marketCap":5337851726},{"date":"2022-09-23","value":11.162615,"marketCap":4597729428},{"date":"2022-09-30","value":11.032636,"marketCap":4552873531},{"date":"2022-10-07","value":11.250674,"marketCap":4642585325},{"date":"2022-10-14","value":10.712081,"marketCap":4373449944},{"date":"2022-10-21","value":10.398757,"marketCap":4216454305},{"date":"2022-10-28","value":10.582819,"marketCap":4283738150},{"date":"2022-11-04","value":9.986971,"marketCap":4081886614},{"date":"2022-11-11","value":9.78998,"marketCap":4037030717},{"date":"2022-11-18","value":9.659906,"marketCap":3969746872},{"date":"2022-11-25","value":9.462096,"marketCap":3857607130},{"date":"2022-12-02","value":10.166824,"marketCap":4216454305},{"date":"2022-12-09","value":11.245843,"marketCap":4707273990},{"date":"2022-12-16","value":12.2349,"marketCap":5109326882},{"date":"2022-12-23","value":11.960765,"marketCap":4996402958},{"date":"2022-12-30","value":12.661763,"marketCap":5353492553},{"date":"2023-01-06","value":11.589097,"marketCap":4950300645},{"date":"2023-01-13","value":11.320161,"marketCap":4927901095},{"date":"2023-01-20","value":11.573843,"marketCap":4995099746},{"date":"2023-01-27","value":11.934706,"marketCap":5151896599},{"date":"2023-02-03","value":11.511863,"marketCap":4995099746},{"date":"2023-02-10","value":11.789193,"marketCap":5084697948},{"date":"2023-02-17","value":10.800723,"marketCap":4614307388},{"date":"2023-02-24","value":10.509767,"marketCap":4435110985},{"date":"2023-03-03","value":10.495171,"marketCap":4457510535},{"date":"2023-03-10","value":10.095027,"marketCap":4255914582},{"date":"2023-03-16","value":9.735177,"marketCap":4143916829},{"date":"2023-03-24","value":9.624674,"marketCap":4143916829},{"date":"2023-03-30","value":9.856035,"marketCap":4211115481},{"date":"2023-04-04","value":13.426757,"marketCap":4121517279},{"date":"2023-04-14","value":13.844233,"marketCap":4255914582},{"date":"2023-04-20","value":13.778456,"marketCap":4233515031},{"date":"2023-04-28","value":14.322511,"marketCap":4367912334},{"date":"2023-05-05","value":13.859092,"marketCap":4233515031},{"date":"2023-05-12","value":14.102864,"marketCap":4278314132},{"date":"2023-05-19","value":14.528672,"marketCap":4345512783},{"date":"2023-05-25","value":14.855812,"marketCap":4435110985},{"date":"2023-06-02","value":14.638342,"marketCap":4345512783},{"date":"2023-06-09","value":15.112878,"marketCap":4479910086},{"date":"2023-06-16","value":15.109676,"marketCap":4457510535},{"date":"2023-06-23","value":14.200062,"marketCap":4166316380},{"date":"2023-06-30","value":15.17714,"marketCap":4412711435},{"date":"2023-07-07","value":15.515573,"marketCap":4502309636},{"date":"2023-07-14","value":15.757607,"marketCap":4636706939},{"date":"2023-07-21","value":16.519496,"marketCap":4838302893},{"date":"2023-07-28","value":15.695024,"marketCap":4591907838},{"date":"2023-08-04","value":15.668978,"marketCap":4591907838},{"date":"2023-08-11","value":15.373612,"marketCap":4479910086},{"date":"2023-08-18","value":15.407055,"marketCap":4457510535},{"date":"2023-08-25","value":15.399452,"marketCap":4457510535},{"date":"2023-09-01","value":21.15551,"marketCap":4457510535},{"date":"2023-09-08","value":20.654503,"marketCap":4300713682},{"date":"2023-09-15","value":19.961849,"marketCap":4188715930},{"date":"2023-09-22","value":21.76352,"marketCap":4546804237},{"date":"2023-09-29","value":23.103145,"marketCap":4834954893},{"date":"2023-10-06","value":23.426869,"marketCap":4900355044},{"date":"2023-10-13","value":24.734885,"marketCap":5166232863},{"date":"2023-10-20","value":26.485385,"marketCap":5523326174},{"date":"2023-10-27","value":25.414914,"marketCap":5297813730},{"date":"2023-11-03","value":19.875262,"marketCap":4154057864},{"date":"2023-11-10","value":16.56618,"marketCap":3461714886},{"date":"2023-11-17","value":16.735876,"marketCap":3528715820},{"date":"2023-11-24","value":17.019454,"marketCap":3618050397},{"date":"2023-12-01","value":16.530676,"marketCap":3528715820},{"date":"2023-12-08","value":13.656384,"marketCap":2903373776},{"date":"2023-12-15","value":12.637964,"marketCap":2702370976},{"date":"2023-12-22","value":13.168989,"marketCap":2814039198},{"date":"2023-12-29","value":13.826877,"marketCap":2970374709},{"date":"2024-01-05","value":14.972083,"marketCap":3193711153},{"date":"2024-01-12","value":13.708387,"marketCap":2925707420},{"date":"2024-01-19","value":12.679361,"marketCap":2702370976},{"date":"2024-01-26","value":11.571728,"marketCap":2456700887},{"date":"2024-02-02","value":12.113159,"marketCap":2568369109},{"date":"2024-02-09","value":11.844166,"marketCap":2523701820},{"date":"2024-02-16","value":11.63202,"marketCap":2479034531},{"date":"2024-02-23","value":13.168542,"marketCap":2791705554},{"date":"2024-03-01","value":12.528638,"marketCap":2657703687},{"date":"2024-03-08","value":10.839295,"marketCap":2300365376},{"date":"2024-03-15","value":9.37429,"marketCap":1987694354},{"date":"2024-03-22","value":9.804575,"marketCap":2077028932},{"date":"2024-03-28","value":10.156961,"marketCap":2144029865},{"date":"2024-04-05","value":56.016161,"marketCap":2546035465},{"date":"2024-04-12","value":62.368557,"marketCap":2836372842},{"date":"2024-04-19","value":65.37091,"marketCap":2970374709},{"date":"2024-04-26","value":66.927962,"marketCap":3037375642},{"date":"2024-05-03","value":74.361124,"marketCap":3372380309},{"date":"2024-05-10","value":73.202416,"marketCap":3327713020},{"date":"2024-05-17","value":86.102374,"marketCap":3908387775},{"date":"2024-05-24","value":83.833769,"marketCap":3796719553},{"date":"2024-05-31","value":91.138107,"marketCap":4131724219},{"date":"2024-06-07","value":100.623025,"marketCap":4556063464},{"date":"2024-06-14","value":102.690116,"marketCap":4645398041},{"date":"2024-06-21","value":110.326616,"marketCap":4980402708},{"date":"2024-06-28","value":113.327299,"marketCap":5113738219},{"date":"2024-07-05","value":115.995051,"marketCap":5232980085},{"date":"2024-07-12","value":90.771129,"marketCap":4101047864},{"date":"2024-07-19","value":82.248869,"marketCap":3716080909},{"date":"2024-07-26","value":82.429313,"marketCap":3738069553},{"date":"2024-08-02","value":77.625764,"marketCap":3518183109},{"date":"2024-08-09","value":76.147931,"marketCap":3474205820},{"date":"2024-08-16","value":73.709542,"marketCap":3364262598},{"date":"2024-08-23","value":70.041175,"marketCap":3210342087},{"date":"2024-08-30","value":-102.57413,"marketCap":3606137686},{"date":"2024-09-06","value":-107.525967,"marketCap":3782046842},{"date":"2024-09-13","value":-100.286671,"marketCap":3518183109},{"date":"2024-09-20","value":-104.673293,"marketCap":3694092264},{"date":"2024-09-27","value":-100.950888,"marketCap":3584149042},{"date":"2024-10-04","value":-120.076223,"marketCap":4243808375},{"date":"2024-10-10","value":-108.917187,"marketCap":3826024131},{"date":"2024-10-18","value":-100.718992,"marketCap":3518183109},{"date":"2024-10-25","value":-108.909315,"marketCap":3804035486},{"date":"2024-11-01","value":-10.380307,"marketCap":362812633},{"date":"2024-11-08","value":-107.765142,"marketCap":3738069553},{"date":"2024-11-15","value":-81.758731,"marketCap":2814546487},{"date":"2024-11-22","value":-74.775621,"marketCap":2572671398},{"date":"2024-11-29","value":-66.505052,"marketCap":2286819020},{"date":"2024-12-06","value":-67.303052,"marketCap":2308807665},{"date":"2024-12-13","value":-68.720647,"marketCap":2352784954},{"date":"2024-12-20","value":-68.381404,"marketCap":2330796309},{"date":"2024-12-27","value":-65.852061,"marketCap":2242841731},{"date":"2025-01-03","value":-65.142674,"marketCap":2220853087},{"date":"2025-01-10","value":-66.6853,"marketCap":2264830376},{"date":"2025-01-17","value":-65.98462,"marketCap":2242841731},{"date":"2025-01-24","value":-64.930858,"marketCap":2220853087},{"date":"2025-01-28","value":-63.952826,"marketCap":2198864443},{"date":"2025-02-07","value":-64.959887,"marketCap":2220853087},{"date":"2025-02-14","value":-63.70425,"marketCap":2176875798},{"date":"2025-02-21","value":-61.554268,"marketCap":2110909865},{"date":"2025-02-28","value":-58.541252,"marketCap":2000966643},{"date":"2025-03-07","value":-58.947886,"marketCap":2022955287}]},{"symbol":"00916","name":"龍源電力","items":[{"date":"2020-03-13","value":8.307764,"marketCap":33752833800},{"date":"2020-03-20","value":7.446402,"marketCap":29815003190},{"date":"2020-03-27","value":6.443555,"marketCap":32145556000},{"date":"2020-04-03","value":6.212367,"marketCap":31020461540},{"date":"2020-04-09","value":6.23427,"marketCap":31341917100},{"date":"2020-04-17","value":6.263344,"marketCap":31341917100},{"date":"2020-04-24","value":5.756057,"marketCap":28770272620},{"date":"2020-04-29","value":6.065859,"marketCap":31100825430},{"date":"2020-05-08","value":5.953076,"marketCap":30538278200},{"date":"2020-05-15","value":5.740774,"marketCap":29332819850},{"date":"2020-05-22","value":5.617273,"marketCap":28609544840},{"date":"2020-05-29","value":5.958074,"marketCap":30297186530},{"date":"2020-06-05","value":6.60528,"marketCap":33833197690},{"date":"2020-06-12","value":6.605907,"marketCap":33833197690},{"date":"2020-06-19","value":7.016772,"marketCap":36003022720},{"date":"2020-06-26","value":7.054485,"marketCap":36163750500},{"date":"2020-07-03","value":6.918409,"marketCap":35520839380},{"date":"2020-07-10","value":7.240674,"marketCap":37529936630},{"date":"2020-07-17","value":7.151788,"marketCap":37128117180},{"date":"2020-07-24","value":7.008941,"marketCap":36244114390},{"date":"2020-07-31","value":8.574859,"marketCap":44601958950},{"date":"2020-08-07","value":9.013191,"marketCap":46932511760},{"date":"2020-08-14","value":8.175534,"marketCap":42753589480},{"date":"2020-08-21","value":7.710261,"marketCap":40503400560},{"date":"2020-08-28","value":7.422847,"marketCap":39297942210},{"date":"2020-09-04","value":7.412913,"marketCap":39378306100},{"date":"2020-09-11","value":7.465427,"marketCap":39699761660},{"date":"2020-09-18","value":7.37878,"marketCap":39619397770},{"date":"2020-09-25","value":7.015438,"marketCap":37369208850},{"date":"2020-09-30","value":7.267425,"marketCap":38896122760},{"date":"2020-10-09","value":8.318851,"marketCap":45164506180},{"date":"2020-10-16","value":8.055717,"marketCap":43717956160},{"date":"2020-10-23","value":7.851039,"marketCap":42673225590},{"date":"2020-10-30","value":7.415017,"marketCap":42592861700},{"date":"2020-11-06","value":7.910134,"marketCap":45968145080},{"date":"2020-11-13","value":8.760168,"marketCap":50950706260},{"date":"2020-11-20","value":8.650649,"marketCap":50629250700},{"date":"2020-11-27","value":9.138868,"marketCap":53361622960},{"date":"2020-12-04","value":9.251226,"marketCap":54406353530},{"date":"2020-12-11","value":8.218684,"marketCap":48218334000},{"date":"2020-12-18","value":9.231054,"marketCap":54245625750},{"date":"2020-12-24","value":9.672373,"marketCap":56897634120},{"date":"2020-12-31","value":10.610672,"marketCap":62442742530},{"date":"2021-01-08","value":15.672447,"marketCap":93061384620},{"date":"2021-01-15","value":13.987002,"marketCap":82935534480},{"date":"2021-01-22","value":17.084343,"marketCap":101258501400},{"date":"2021-01-29","value":15.276731,"marketCap":91293379040},{"date":"2021-02-05","value":16.775788,"marketCap":99651223600},{"date":"2021-02-11","value":19.102424,"marketCap":113634540460},{"date":"2021-02-19","value":17.554683,"marketCap":104473057000},{"date":"2021-02-26","value":15.617483,"marketCap":92739929060},{"date":"2021-03-05","value":12.264892,"marketCap":72648956560},{"date":"2021-03-12","value":12.585408,"marketCap":74416962140},{"date":"2021-03-19","value":12.915893,"marketCap":76345695500},{"date":"2021-03-26","value":13.710587,"marketCap":80685345560},{"date":"2021-04-01","value":14.582217,"marketCap":86793001200},{"date":"2021-04-09","value":14.523156,"marketCap":86632273420},{"date":"2021-04-16","value":14.495219,"marketCap":86793001200},{"date":"2021-04-23","value":16.038812,"marketCap":96275940220},{"date":"2021-04-30","value":12.854305,"marketCap":91936290160},{"date":"2021-05-07","value":11.967749,"marketCap":86150090080},{"date":"2021-05-14","value":11.037163,"marketCap":79399523320},{"date":"2021-05-21","value":12.284954,"marketCap":88400279000},{"date":"2021-05-28","value":12.342032,"marketCap":89686101240},{"date":"2021-06-04","value":11.978571,"marketCap":86632273420},{"date":"2021-06-11","value":13.979724,"marketCap":101097773620},{"date":"2021-06-18","value":14.273276,"marketCap":102383595860},{"date":"2021-06-25","value":15.022163,"marketCap":107687612600},{"date":"2021-07-02","value":14.734013,"marketCap":105437423680},{"date":"2021-07-09","value":14.883688,"marketCap":106401790360},{"date":"2021-07-16","value":15.176279,"marketCap":108491251500},{"date":"2021-07-23","value":14.683057,"marketCap":104955240340},{"date":"2021-07-30","value":16.269837,"marketCap":116688368280},{"date":"2021-08-06","value":16.241826,"marketCap":116206184940},{"date":"2021-08-13","value":15.501842,"marketCap":111062895980},{"date":"2021-08-20","value":14.803473,"marketCap":105758879240},{"date":"2021-08-27","value":13.615734,"marketCap":113795268240},{"date":"2021-09-03","value":15.494101,"marketCap":129546590680},{"date":"2021-09-10","value":16.125449,"marketCap":135172062980},{"date":"2021-09-17","value":15.673276,"marketCap":130993140700},{"date":"2021-09-24","value":17.299909,"marketCap":144655002000},{"date":"2021-09-30","value":18.430004,"marketCap":154620124360},{"date":"2021-10-08","value":15.76776,"marketCap":132278962940},{"date":"2021-10-15","value":15.680369,"marketCap":131636051820},{"date":"2021-10-22","value":16.138871,"marketCap":136457885220},{"date":"2021-10-29","value":17.087844,"marketCap":146101552020},{"date":"2021-11-05","value":16.796987,"marketCap":143851363100},{"date":"2021-11-12","value":15.36361,"marketCap":132118235160},{"date":"2021-11-19","value":14.692852,"marketCap":126171307300},{"date":"2021-11-26","value":14.744284,"marketCap":126653490640},{"date":"2021-12-03","value":16.005752,"marketCap":137743707460},{"date":"2021-12-10","value":16.015758,"marketCap":138065163020},{"date":"2021-12-17","value":17.07166,"marketCap":147065918700},{"date":"2021-12-24","value":17.446806,"marketCap":150441202080},{"date":"2021-12-31","value":16.925356,"marketCap":146262279800},{"date":"2022-01-07","value":14.749441,"marketCap":126974946200},{"date":"2022-01-14","value":15.742016,"marketCap":135814974100},{"date":"2022-01-21","value":16.32328,"marketCap":141152259681},{"date":"2022-01-28","value":15.062843,"marketCap":129920429042},{"date":"2022-02-04","value":16.023058,"marketCap":138134752942},{"date":"2022-02-11","value":15.990759,"marketCap":138134752942},{"date":"2022-02-18","value":14.985658,"marketCap":130088068305},{"date":"2022-02-25","value":15.025861,"marketCap":130758625358},{"date":"2022-03-04","value":15.597803,"marketCap":135787803256},{"date":"2022-03-11","value":16.103531,"marketCap":139978784838},{"date":"2022-03-18","value":15.780739,"marketCap":136625999573},{"date":"2022-03-25","value":15.102406,"marketCap":130758625358},{"date":"2022-04-01","value":19.658911,"marketCap":155233957797},{"date":"2022-04-08","value":19.332085,"marketCap":152719368848},{"date":"2022-04-14","value":18.131273,"marketCap":142996291577},{"date":"2022-04-22","value":17.047015,"marketCap":131932100201},{"date":"2022-04-29","value":18.952615,"marketCap":129249871988},{"date":"2022-05-06","value":18.169431,"marketCap":122879579984},{"date":"2022-05-13","value":19.383825,"marketCap":128746954199},{"date":"2022-05-20","value":19.538751,"marketCap":131596821674},{"date":"2022-05-27","value":19.256774,"marketCap":129585150515},{"date":"2022-06-02","value":20.888485,"marketCap":141319898945},{"date":"2022-06-10","value":19.782544,"marketCap":132937935781},{"date":"2022-06-17","value":18.580539,"marketCap":124723611880},{"date":"2022-06-24","value":18.656105,"marketCap":125729447460},{"date":"2022-06-30","value":18.887622,"marketCap":127070561566},{"date":"2022-07-08","value":19.390932,"marketCap":130590986095},{"date":"2022-07-15","value":17.160327,"marketCap":114497616820},{"date":"2022-07-22","value":15.717895,"marketCap":104942178813},{"date":"2022-07-29","value":15.748902,"marketCap":105277457339},{"date":"2022-08-05","value":14.959434,"marketCap":99745361651},{"date":"2022-08-12","value":15.039507,"marketCap":100415918704},{"date":"2022-08-19","value":17.550191,"marketCap":116006370189},{"date":"2022-08-26","value":17.420507,"marketCap":109300799658},{"date":"2022-09-02","value":16.38387,"marketCap":102427589864},{"date":"2022-09-09","value":17.900017,"marketCap":111480110081},{"date":"2022-09-16","value":15.730482,"marketCap":97063133439},{"date":"2022-09-23","value":14.902661,"marketCap":90189923644},{"date":"2022-09-30","value":13.616294,"marketCap":82562337165},{"date":"2022-10-07","value":13.990338,"marketCap":84825467219},{"date":"2022-10-14","value":14.14032,"marketCap":84825467219},{"date":"2022-10-21","value":15.672859,"marketCap":93375069646},{"date":"2022-10-28","value":13.213229,"marketCap":83819631640},{"date":"2022-11-04","value":12.16988,"marketCap":77952257425},{"date":"2022-11-11","value":12.736842,"marketCap":82310878270},{"date":"2022-11-18","value":12.364149,"marketCap":79628650058},{"date":"2022-11-25","value":12.90907,"marketCap":82478517533},{"date":"2022-12-02","value":11.735721,"marketCap":76275864792},{"date":"2022-12-09","value":11.627716,"marketCap":76275864792},{"date":"2022-12-16","value":11.334713,"marketCap":74180374001},{"date":"2022-12-23","value":10.703808,"marketCap":70073212051},{"date":"2022-12-30","value":12.068016,"marketCap":79963928584},{"date":"2023-01-06","value":14.274253,"marketCap":95554380069},{"date":"2023-01-13","value":12.949761,"marketCap":88345891748},{"date":"2023-01-20","value":13.904545,"marketCap":94045626700},{"date":"2023-01-27","value":13.604338,"marketCap":92033955540},{"date":"2023-02-03","value":13.312379,"marketCap":90525202171},{"date":"2023-02-10","value":13.764879,"marketCap":93039791120},{"date":"2023-02-17","value":13.620897,"marketCap":91195759224},{"date":"2023-02-24","value":12.496719,"marketCap":82646156797},{"date":"2023-03-03","value":12.618142,"marketCap":83987270903},{"date":"2023-03-10","value":12.128385,"marketCap":80131567847},{"date":"2023-03-17","value":11.924208,"marketCap":79544830426},{"date":"2023-03-24","value":11.54041,"marketCap":77868437793},{"date":"2023-03-31","value":11.228663,"marketCap":75186209581},{"date":"2023-04-06","value":10.72234,"marketCap":71749604683},{"date":"2023-04-14","value":11.224827,"marketCap":75186209581},{"date":"2023-04-21","value":12.197662,"marketCap":71498145788},{"date":"2023-04-28","value":11.456066,"marketCap":68732097944},{"date":"2023-05-05","value":11.869697,"marketCap":71330506525},{"date":"2023-05-12","value":12.204803,"marketCap":72839259895},{"date":"2023-05-19","value":12.008502,"marketCap":70659949472},{"date":"2023-05-25","value":12.472932,"marketCap":73090718790},{"date":"2023-06-02","value":12.429256,"marketCap":72587801000},{"date":"2023-06-09","value":12.289108,"marketCap":71665785052},{"date":"2023-06-16","value":12.420457,"marketCap":72084883210},{"date":"2023-06-23","value":11.26876,"marketCap":65044034152},{"date":"2023-06-30","value":26.143105,"marketCap":149534747489},{"date":"2023-07-07","value":24.808661,"marketCap":141625099505},{"date":"2023-07-14","value":24.533182,"marketCap":142017752734},{"date":"2023-07-21","value":23.858419,"marketCap":137469789190},{"date":"2023-07-28","value":23.472652,"marketCap":135102276196},{"date":"2023-08-04","value":23.392535,"marketCap":134864961475},{"date":"2023-08-11","value":22.478602,"marketCap":128864121127},{"date":"2023-08-18","value":22.097421,"marketCap":125771919408},{"date":"2023-08-25","value":21.383877,"marketCap":121770729134},{"date":"2023-09-01","value":20.203024,"marketCap":129318842341},{"date":"2023-09-08","value":20.057216,"marketCap":126874104915},{"date":"2023-09-15","value":19.693348,"marketCap":125538301082},{"date":"2023-09-22","value":19.653022,"marketCap":124733472709},{"date":"2023-09-29","value":20.520019,"marketCap":130459477318},{"date":"2023-10-06","value":20.24842,"marketCap":128671090311},{"date":"2023-10-13","value":20.629441,"marketCap":130896513402},{"date":"2023-10-20","value":20.299008,"marketCap":128601426820},{"date":"2023-10-27","value":20.922776,"marketCap":131660091933},{"date":"2023-11-03","value":20.719973,"marketCap":130730122833},{"date":"2023-11-10","value":20.646741,"marketCap":130240852734},{"date":"2023-11-17","value":20.421997,"marketCap":129985008506},{"date":"2023-11-24","value":20.106954,"marketCap":129033381472},{"date":"2023-12-01","value":19.632645,"marketCap":126511995782},{"date":"2023-12-08","value":19.481387,"marketCap":125029900159},{"date":"2023-12-15","value":19.6315,"marketCap":126720876536},{"date":"2023-12-22","value":19.666003,"marketCap":126858800346},{"date":"2023-12-29","value":20.00717,"marketCap":129747676285},{"date":"2024-01-05","value":19.680578,"marketCap":126729592447},{"date":"2024-01-12","value":18.981534,"marketCap":122293290928},{"date":"2024-01-19","value":18.113863,"marketCap":116542803227},{"date":"2024-01-26","value":18.93903,"marketCap":121377619106},{"date":"2024-02-02","value":18.254141,"marketCap":116839105463},{"date":"2024-02-09","value":18.144758,"marketCap":116710930541},{"date":"2024-02-16","value":18.237066,"marketCap":117330031497},{"date":"2024-02-23","value":19.554203,"marketCap":125140775258},{"date":"2024-03-01","value":18.868328,"marketCap":120826704593},{"date":"2024-03-08","value":20.120944,"marketCap":128905354767},{"date":"2024-03-15","value":19.272004,"marketCap":123357309245},{"date":"2024-03-22","value":18.632069,"marketCap":119152085336},{"date":"2024-03-28","value":17.596417,"marketCap":119081046339},{"date":"2024-04-05","value":17.42386,"marketCap":117835641556},{"date":"2024-04-12","value":17.408644,"marketCap":117799583858},{"date":"2024-04-19","value":17.190981,"marketCap":116227412361},{"date":"2024-04-26","value":16.832249,"marketCap":116639254725},{"date":"2024-05-03","value":17.045385,"marketCap":118034535734},{"date":"2024-05-10","value":17.703908,"marketCap":122885681782},{"date":"2024-05-17","value":17.55944,"marketCap":121704010146},{"date":"2024-05-24","value":17.844529,"marketCap":123397485826},{"date":"2024-05-31","value":17.944388,"marketCap":124214315300},{"date":"2024-06-07","value":18.745247,"marketCap":129597094963},{"date":"2024-06-14","value":18.195658,"marketCap":125682186859},{"date":"2024-06-21","value":17.02953,"marketCap":117381194984},{"date":"2024-06-28","value":16.944138,"marketCap":116744150691},{"date":"2024-07-05","value":17.712042,"marketCap":122008455873},{"date":"2024-07-12","value":17.013135,"marketCap":117366223034},{"date":"2024-07-19","value":17.370718,"marketCap":119835280694},{"date":"2024-07-26","value":17.141613,"marketCap":118694087680},{"date":"2024-08-02","value":16.884661,"marketCap":116846742213},{"date":"2024-08-09","value":16.879599,"marketCap":117590232931},{"date":"2024-08-16","value":16.692773,"marketCap":116333920183},{"date":"2024-08-23","value":15.974662,"marketCap":111799860649},{"date":"2024-08-30","value":18.488658,"marketCap":104425087359},{"date":"2024-09-06","value":17.155389,"marketCap":98973149325},{"date":"2024-09-13","value":16.280755,"marketCap":93681322220},{"date":"2024-09-20","value":16.391139,"marketCap":94882089661},{"date":"2024-09-27","value":18.70942,"marketCap":108953074977},{"date":"2024-10-04","value":20.255186,"marketCap":117418967790},{"date":"2024-10-10","value":19.421418,"marketCap":111856622050},{"date":"2024-10-18","value":18.665706,"marketCap":106943587201},{"date":"2024-10-25","value":21.31148,"marketCap":122094586452},{"date":"2024-11-01","value":19.546394,"marketCap":121804406567},{"date":"2024-11-08","value":19.632826,"marketCap":121788036256},{"date":"2024-11-15","value":19.119394,"marketCap":117347155951},{"date":"2024-11-22","value":18.723375,"marketCap":114862113896},{"date":"2024-11-29","value":18.472632,"marketCap":113247883965},{"date":"2024-12-06","value":18.668486,"marketCap":114179007086},{"date":"2024-12-13","value":18.430242,"marketCap":112619136883},{"date":"2024-12-20","value":18.780178,"marketCap":114127464578},{"date":"2024-12-27","value":17.882845,"marketCap":108590048490},{"date":"2025-01-03","value":16.414729,"marketCap":99772789482},{"date":"2025-01-10","value":15.819077,"marketCap":95787947138},{"date":"2025-01-17","value":16.458163,"marketCap":99738175795},{"date":"2025-01-24","value":16.230148,"marketCap":98972678529},{"date":"2025-01-28","value":16.359586,"marketCap":100238331251},{"date":"2025-02-07","value":17.563784,"marketCap":107057423462},{"date":"2025-02-14","value":17.839686,"marketCap":108686750516},{"date":"2025-02-21","value":17.598304,"marketCap":107598567804},{"date":"2025-02-28","value":17.401636,"marketCap":106045460551},{"date":"2025-03-07","value":17.385745,"marketCap":106374007683}]},{"symbol":"00412","name":"山高控股","items":[{"date":"2020-03-13","value":-7.930892,"marketCap":7457997250},{"date":"2020-03-20","value":-10.661199,"marketCap":10025504500},{"date":"2020-03-27","value":-4.462798,"marketCap":8802882000},{"date":"2020-04-03","value":-5.578497,"marketCap":11003602500},{"date":"2020-04-09","value":-6.136347,"marketCap":12103962750},{"date":"2020-04-17","value":-5.516514,"marketCap":10881340250},{"date":"2020-04-24","value":-4.710731,"marketCap":9291931000},{"date":"2020-04-29","value":-4.090898,"marketCap":8069308500},{"date":"2020-05-08","value":-3.657015,"marketCap":7213472750},{"date":"2020-05-15","value":-3.347098,"marketCap":6602161500},{"date":"2020-05-22","value":-3.471065,"marketCap":6846686000},{"date":"2020-05-29","value":-3.409082,"marketCap":6724423750},{"date":"2020-06-05","value":-3.780981,"marketCap":7457997250},{"date":"2020-06-12","value":-5.082631,"marketCap":10025504500},{"date":"2020-06-19","value":-6.57023,"marketCap":12959798500},{"date":"2020-06-26","value":-6.322297,"marketCap":12470749500},{"date":"2020-07-03","value":-5.888414,"marketCap":11614913750},{"date":"2020-07-10","value":-6.01238,"marketCap":11859438250},{"date":"2020-07-17","value":-5.330564,"marketCap":10514553500},{"date":"2020-07-24","value":-5.640481,"marketCap":11125864750},{"date":"2020-07-31","value":-5.702464,"marketCap":11248127000},{"date":"2020-08-07","value":-5.800984,"marketCap":11442457607},{"date":"2020-08-14","value":-5.862047,"marketCap":11562904529},{"date":"2020-08-21","value":-5.434606,"marketCap":10719776074},{"date":"2020-08-28","value":-34.468227,"marketCap":10840222996},{"date":"2020-09-04","value":-34.851208,"marketCap":10960669918},{"date":"2020-09-11","value":-34.085247,"marketCap":10719776074},{"date":"2020-09-18","value":-33.702267,"marketCap":10599329151},{"date":"2020-09-25","value":-30.638424,"marketCap":9635753774},{"date":"2020-09-30","value":-29.872464,"marketCap":9394859930},{"date":"2020-10-09","value":-28.340542,"marketCap":8913072241},{"date":"2020-10-16","value":-26.808621,"marketCap":8431284552},{"date":"2020-10-23","value":-29.106503,"marketCap":9153966085},{"date":"2020-10-30","value":-27.574582,"marketCap":8672178396},{"date":"2020-11-06","value":-29.106503,"marketCap":9153966085},{"date":"2020-11-13","value":-27.574582,"marketCap":8672178396},{"date":"2020-11-20","value":-27.574582,"marketCap":8672178396},{"date":"2020-11-27","value":-27.957562,"marketCap":8792625319},{"date":"2020-12-04","value":-29.106503,"marketCap":9153966085},{"date":"2020-12-11","value":-28.723523,"marketCap":9033519163},{"date":"2020-12-18","value":-29.106503,"marketCap":9153966085},{"date":"2020-12-24","value":-28.723523,"marketCap":9033519163},{"date":"2020-12-31","value":-29.872464,"marketCap":9394859930},{"date":"2021-01-08","value":-29.872464,"marketCap":9394859930},{"date":"2021-01-15","value":-30.255444,"marketCap":9515306852},{"date":"2021-01-22","value":-30.255444,"marketCap":9515306852},{"date":"2021-01-29","value":-29.872464,"marketCap":9394859930},{"date":"2021-02-05","value":-36.000148,"marketCap":11322010684},{"date":"2021-02-11","value":-52.085321,"marketCap":16380781416},{"date":"2021-02-19","value":-64.340691,"marketCap":20235082926},{"date":"2021-02-26","value":-47.489558,"marketCap":14935418350},{"date":"2021-03-05","value":-39.063991,"marketCap":12285586062},{"date":"2021-03-12","value":-37.91505,"marketCap":11924245295},{"date":"2021-03-19","value":-37.53207,"marketCap":11803798373},{"date":"2021-03-26","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-01","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-09","value":-446.064931,"marketCap":11442457607},{"date":"2021-04-16","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-23","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-30","value":-464.846612,"marketCap":11924245295},{"date":"2021-05-07","value":-441.369511,"marketCap":11322010684},{"date":"2021-05-14","value":-436.67409,"marketCap":11201563762},{"date":"2021-05-21","value":-450.760351,"marketCap":11562904529},{"date":"2021-05-28","value":-436.67409,"marketCap":11201563762},{"date":"2021-06-04","value":-422.587829,"marketCap":10840222996},{"date":"2021-06-11","value":-436.67409,"marketCap":11201563762},{"date":"2021-06-18","value":-469.542033,"marketCap":12044692218},{"date":"2021-06-25","value":-427.28325,"marketCap":10960669918},{"date":"2021-07-02","value":-441.369511,"marketCap":11322010684},{"date":"2021-07-09","value":-417.892409,"marketCap":10719776074},{"date":"2021-07-16","value":-389.719887,"marketCap":9997094540},{"date":"2021-07-23","value":-413.196989,"marketCap":10599329151},{"date":"2021-07-30","value":-427.28325,"marketCap":10960669918},{"date":"2021-08-06","value":-436.67409,"marketCap":11201563762},{"date":"2021-08-13","value":-455.455772,"marketCap":11683351451},{"date":"2021-08-20","value":-436.67409,"marketCap":11201563762},{"date":"2021-08-27","value":57.439115,"marketCap":11924245295},{"date":"2021-09-03","value":55.118342,"marketCap":11442457607},{"date":"2021-09-10","value":59.179694,"marketCap":12285586062},{"date":"2021-09-17","value":57.439115,"marketCap":11924245295},{"date":"2021-09-24","value":58.019308,"marketCap":12044692218},{"date":"2021-09-30","value":58.019308,"marketCap":12044692218},{"date":"2021-10-08","value":61.500466,"marketCap":12767373751},{"date":"2021-10-15","value":64.981625,"marketCap":13490055284},{"date":"2021-10-22","value":66.142011,"marketCap":13730949128},{"date":"2021-10-29","value":68.462783,"marketCap":14212736817},{"date":"2021-11-05","value":67.302397,"marketCap":13971842972},{"date":"2021-11-12","value":63.821238,"marketCap":13249161439},{"date":"2021-11-19","value":66.142011,"marketCap":13730949128},{"date":"2021-11-26","value":89.349734,"marketCap":18548826015},{"date":"2021-12-03","value":90.51012,"marketCap":18789719860},{"date":"2021-12-10","value":84.708189,"marketCap":17585250638},{"date":"2021-12-17","value":90.51012,"marketCap":18789719860},{"date":"2021-12-24","value":97.472437,"marketCap":20235082926},{"date":"2021-12-31","value":92.830892,"marketCap":19271507548},{"date":"2022-01-07","value":81.227031,"marketCap":16862569105},{"date":"2022-01-14","value":85.868575,"marketCap":17826144482},{"date":"2022-01-21","value":81.227031,"marketCap":16862569105},{"date":"2022-01-28","value":78.906258,"marketCap":16380781416},{"date":"2022-02-04","value":85.868575,"marketCap":17826144482},{"date":"2022-02-11","value":98.632823,"marketCap":20475976770},{"date":"2022-02-18","value":102.113981,"marketCap":21198658303},{"date":"2022-02-25","value":95.151664,"marketCap":19753295237},{"date":"2022-03-04","value":93.991278,"marketCap":19512401393},{"date":"2022-03-11","value":93.991278,"marketCap":19512401393},{"date":"2022-03-18","value":97.472437,"marketCap":20235082926},{"date":"2022-03-25","value":92.830892,"marketCap":19271507548},{"date":"2022-04-01","value":697.094979,"marketCap":21198658303},{"date":"2022-04-08","value":697.094979,"marketCap":21198658303},{"date":"2022-04-14","value":712.938046,"marketCap":21680445992},{"date":"2022-04-22","value":697.094979,"marketCap":21198658303},{"date":"2022-04-29","value":744.624182,"marketCap":22644021369},{"date":"2022-05-06","value":712.938046,"marketCap":21680445992},{"date":"2022-05-13","value":697.094979,"marketCap":21198658303},{"date":"2022-05-20","value":705.016513,"marketCap":21439552148},{"date":"2022-05-27","value":712.938046,"marketCap":21680445992},{"date":"2022-06-02","value":705.016513,"marketCap":21439552148},{"date":"2022-06-10","value":705.016513,"marketCap":21439552148},{"date":"2022-06-17","value":673.330377,"marketCap":20475976770},{"date":"2022-06-24","value":697.094979,"marketCap":21198658303},{"date":"2022-06-30","value":689.173445,"marketCap":20957764459},{"date":"2022-07-08","value":657.487309,"marketCap":19994189081},{"date":"2022-07-15","value":657.487309,"marketCap":19994189081},{"date":"2022-07-22","value":681.251911,"marketCap":20716870614},{"date":"2022-07-29","value":673.330377,"marketCap":20475976770},{"date":"2022-08-05","value":641.644242,"marketCap":19512401393},{"date":"2022-08-12","value":742.643798,"marketCap":22583797908},{"date":"2022-08-19","value":695.114595,"marketCap":21138434842},{"date":"2022-08-26","value":602.036573,"marketCap":18307932171},{"date":"2022-09-02","value":789.321822,"marketCap":20831781537},{"date":"2022-09-09","value":800.70879,"marketCap":21132306382},{"date":"2022-09-16","value":743.583508,"marketCap":19624655935},{"date":"2022-09-23","value":862.19192,"marketCap":22754969152},{"date":"2022-09-30","value":912.372402,"marketCap":24079332436},{"date":"2022-10-07","value":798.325852,"marketCap":21069415881},{"date":"2022-10-14","value":811.957212,"marketCap":21429174748},{"date":"2022-10-21","value":741.253073,"marketCap":19563151104},{"date":"2022-10-28","value":743.533852,"marketCap":19623345415},{"date":"2022-11-04","value":745.81463,"marketCap":19683539726},{"date":"2022-11-11","value":1071.965983,"marketCap":28291326212},{"date":"2022-11-18","value":1065.123647,"marketCap":28110743279},{"date":"2022-11-25","value":1131.266228,"marketCap":29856378300},{"date":"2022-12-02","value":1160.916351,"marketCap":30638904344},{"date":"2022-12-09","value":1211.093482,"marketCap":31963179188},{"date":"2022-12-16","value":1156.354794,"marketCap":30518515722},{"date":"2022-12-23","value":1249.86672,"marketCap":32986482477},{"date":"2022-12-30","value":1304.605409,"marketCap":34431145943},{"date":"2023-01-06","value":1179.162581,"marketCap":31120458833},{"date":"2023-01-13","value":1167.758687,"marketCap":30819487278},{"date":"2023-01-20","value":1224.778155,"marketCap":32324345055},{"date":"2023-01-27","value":1126.704671,"marketCap":29735989678},{"date":"2023-02-03","value":1138.108564,"marketCap":30036961233},{"date":"2023-02-10","value":1199.689589,"marketCap":31662207633},{"date":"2023-02-17","value":1160.916351,"marketCap":30638904344},{"date":"2023-02-24","value":1071.965983,"marketCap":28291326212},{"date":"2023-03-03","value":1174.601023,"marketCap":31000070211},{"date":"2023-03-10","value":1201.970368,"marketCap":31722401944},{"date":"2023-03-17","value":1197.40881,"marketCap":31602013322},{"date":"2023-03-24","value":1133.547007,"marketCap":29916572611},{"date":"2023-03-31","value":1126.704671,"marketCap":29735989678},{"date":"2023-04-06","value":1094.773769,"marketCap":28893269323},{"date":"2023-04-14","value":-181.229878,"marketCap":30638904344},{"date":"2023-04-21","value":-170.904403,"marketCap":28893269323},{"date":"2023-04-28","value":-170.192302,"marketCap":28772880701},{"date":"2023-05-05","value":-176.601217,"marketCap":29856378300},{"date":"2023-05-12","value":-172.328607,"marketCap":29134046567},{"date":"2023-05-19","value":-163.783386,"marketCap":27689383101},{"date":"2023-05-25","value":-169.124149,"marketCap":28592297767},{"date":"2023-06-02","value":-173.040708,"marketCap":29254435189},{"date":"2023-06-09","value":-170.548352,"marketCap":28833075012},{"date":"2023-06-16","value":-234.637504,"marketCap":39668051008},{"date":"2023-06-23","value":-207.933691,"marketCap":35153477676},{"date":"2023-06-30","value":-206.865538,"marketCap":34972894743},{"date":"2023-07-07","value":-199.03242,"marketCap":33648619899},{"date":"2023-07-14","value":-198.676369,"marketCap":33588425588},{"date":"2023-07-21","value":-204.373182,"marketCap":34551534565},{"date":"2023-07-28","value":-209.357894,"marketCap":35394254920},{"date":"2023-08-04","value":-194.403759,"marketCap":32866093855},{"date":"2023-08-11","value":-188.350894,"marketCap":31842790566},{"date":"2023-08-18","value":-181.585928,"marketCap":30699098655},{"date":"2023-08-25","value":-170.548352,"marketCap":28833075012},{"date":"2023-09-01","value":-51.651768,"marketCap":28291326212},{"date":"2023-09-08","value":-50.552794,"marketCap":27689383101},{"date":"2023-09-15","value":-52.091358,"marketCap":28532103456},{"date":"2023-09-22","value":-50.992384,"marketCap":27930160345},{"date":"2023-09-29","value":-51.761665,"marketCap":28351520523},{"date":"2023-10-06","value":-52.970537,"marketCap":29013657945},{"date":"2023-10-13","value":-57.146637,"marketCap":31301041766},{"date":"2023-10-20","value":-57.806021,"marketCap":31662207633},{"date":"2023-10-27","value":-61.542532,"marketCap":33708814210},{"date":"2023-11-03","value":-60.883148,"marketCap":33347648343},{"date":"2023-11-10","value":-62.861301,"marketCap":34431145943},{"date":"2023-11-17","value":-62.861301,"marketCap":34431145943},{"date":"2023-11-24","value":-62.751403,"marketCap":34370951632},{"date":"2023-12-01","value":-67.037401,"marketCap":36718529764},{"date":"2023-12-08","value":-69.894733,"marketCap":38283581853},{"date":"2023-12-15","value":-72.752065,"marketCap":39848633941},{"date":"2023-12-22","value":-70.334322,"marketCap":38524359097},{"date":"2023-12-29","value":-66.707709,"marketCap":36537946831},{"date":"2024-01-05","value":-67.037401,"marketCap":36718529764},{"date":"2024-01-12","value":-62.201916,"marketCap":34069980076},{"date":"2024-01-19","value":-57.586226,"marketCap":31541819011},{"date":"2024-01-26","value":-60.553456,"marketCap":33167065410},{"date":"2024-02-02","value":-63.960274,"marketCap":35033089054},{"date":"2024-02-09","value":-67.91658,"marketCap":37200084253},{"date":"2024-02-16","value":-63.520685,"marketCap":34792311810},{"date":"2024-02-23","value":-58.355508,"marketCap":31963179188},{"date":"2024-03-01","value":-56.926842,"marketCap":31180653144},{"date":"2024-03-08","value":-59.674277,"marketCap":32685510921},{"date":"2024-03-15","value":-65.718633,"marketCap":35996198031},{"date":"2024-03-22","value":-58.575303,"marketCap":32083567810},{"date":"2024-03-28","value":100.52199,"marketCap":32625316610},{"date":"2024-04-05","value":110.908026,"marketCap":35996198031},{"date":"2024-04-12","value":100.336525,"marketCap":32565122299},{"date":"2024-04-19","value":97.369086,"marketCap":31602013322},{"date":"2024-04-26","value":129.639984,"marketCap":42075823451},{"date":"2024-05-03","value":134.091142,"marketCap":43520486918},{"date":"2024-05-10","value":133.534747,"marketCap":43339903984},{"date":"2024-05-17","value":125.559755,"marketCap":40751548607},{"date":"2024-05-24","value":109.795237,"marketCap":35635032165},{"date":"2024-05-31","value":109.053377,"marketCap":35394254920},{"date":"2024-06-07","value":105.715008,"marketCap":34310757321},{"date":"2024-06-14","value":117.770228,"marketCap":38223387542},{"date":"2024-06-21","value":121.108597,"marketCap":39306885141},{"date":"2024-06-28","value":113.31907,"marketCap":36778724075},{"date":"2024-07-05","value":108.496982,"marketCap":35213671987},{"date":"2024-07-12","value":107.569657,"marketCap":34912700432},{"date":"2024-07-19","value":104.973148,"marketCap":34069980076},{"date":"2024-07-26","value":109.795237,"marketCap":35635032165},{"date":"2024-08-02","value":106.085938,"marketCap":34431145943},{"date":"2024-08-09","value":104.973148,"marketCap":34069980076},{"date":"2024-08-16","value":110.166166,"marketCap":35755420787},{"date":"2024-08-23","value":143.727096,"marketCap":35755420787},{"date":"2024-08-30","value":133.322609,"marketCap":33167065410},{"date":"2024-09-06","value":133.806539,"marketCap":33287454032},{"date":"2024-09-13","value":133.080644,"marketCap":33106871099},{"date":"2024-09-20","value":137.436011,"marketCap":34190368699},{"date":"2024-09-27","value":149.534251,"marketCap":37200084253},{"date":"2024-10-04","value":163.56821,"marketCap":40691354296},{"date":"2024-10-10","value":140.339588,"marketCap":34912700432},{"date":"2024-10-18","value":139.855659,"marketCap":34792311810},{"date":"2024-10-25","value":135.984222,"marketCap":33829202832},{"date":"2024-11-01","value":135.984222,"marketCap":33829202832},{"date":"2024-11-08","value":134.048503,"marketCap":33347648343},{"date":"2024-11-15","value":133.080644,"marketCap":33106871099},{"date":"2024-11-22","value":133.080644,"marketCap":33106871099},{"date":"2024-11-29","value":123.885982,"marketCap":30819487278},{"date":"2024-12-06","value":127.031524,"marketCap":31602013322},{"date":"2024-12-13","value":147.114603,"marketCap":36598141142},{"date":"2024-12-20","value":150.260146,"marketCap":37380667186},{"date":"2024-12-27","value":154.857477,"marketCap":38524359097},{"date":"2025-01-03","value":151.228005,"marketCap":37621444431},{"date":"2025-01-10","value":143.485131,"marketCap":35695226476},{"date":"2025-01-17","value":142.759237,"marketCap":35514643543},{"date":"2025-01-24","value":142.759237,"marketCap":35514643543},{"date":"2025-01-28","value":144.694955,"marketCap":35996198031},{"date":"2025-02-07","value":144.45299,"marketCap":35936003720},{"date":"2025-02-14","value":149.776216,"marketCap":37260278564},{"date":"2025-02-21","value":151.953899,"marketCap":37802027364},{"date":"2025-02-28","value":142.759237,"marketCap":35514643543},{"date":"2025-03-07","value":141.065483,"marketCap":35093283365}]},{"symbol":"01798","name":"大唐新能源","items":[{"date":"2020-03-13","value":3.548844,"marketCap":4509694620},{"date":"2020-03-20","value":3.020204,"marketCap":3782324520},{"date":"2020-03-27","value":3.0804,"marketCap":3855061530},{"date":"2020-04-03","value":4.049222,"marketCap":4146009570},{"date":"2020-04-09","value":4.233497,"marketCap":4364220600},{"date":"2020-04-17","value":4.931025,"marketCap":4436957610},{"date":"2020-04-24","value":4.855779,"marketCap":4364220600},{"date":"2020-04-29","value":4.482292,"marketCap":4364220600},{"date":"2020-05-08","value":4.330654,"marketCap":4218746580},{"date":"2020-05-15","value":4.347836,"marketCap":4218746580},{"date":"2020-05-22","value":3.985832,"marketCap":3855061530},{"date":"2020-05-29","value":4.896046,"marketCap":4727905650},{"date":"2020-06-05","value":5.45883,"marketCap":5309801730},{"date":"2020-06-12","value":5.683705,"marketCap":5528012760},{"date":"2020-06-19","value":7.017053,"marketCap":6837278940},{"date":"2020-06-26","value":6.724544,"marketCap":6546330900},{"date":"2020-07-03","value":7.311014,"marketCap":7128226980},{"date":"2020-07-10","value":8.350416,"marketCap":8219282130},{"date":"2020-07-17","value":7.820708,"marketCap":7710123060},{"date":"2020-07-24","value":7.332948,"marketCap":7200963990},{"date":"2020-07-31","value":8.026534,"marketCap":7928334090},{"date":"2020-08-07","value":8.753469,"marketCap":8655704190},{"date":"2020-08-14","value":8.43807,"marketCap":8364756150},{"date":"2020-08-21","value":7.888657,"marketCap":7855597080},{"date":"2020-08-28","value":6.782653,"marketCap":8001071100},{"date":"2020-09-04","value":6.391039,"marketCap":7564649040},{"date":"2020-09-11","value":6.691131,"marketCap":7928334090},{"date":"2020-09-18","value":7.417249,"marketCap":8873915220},{"date":"2020-09-25","value":6.863809,"marketCap":8146545120},{"date":"2020-09-30","value":6.465266,"marketCap":7710123060},{"date":"2020-10-09","value":7.15516,"marketCap":8655704190},{"date":"2020-10-16","value":7.519009,"marketCap":9092126250},{"date":"2020-10-23","value":7.327195,"marketCap":8873915220},{"date":"2020-10-30","value":5.472259,"marketCap":8219282130},{"date":"2020-11-06","value":5.456882,"marketCap":8292019140},{"date":"2020-11-13","value":5.739265,"marketCap":8728441200},{"date":"2020-11-20","value":5.56091,"marketCap":8510230170},{"date":"2020-11-27","value":5.526297,"marketCap":8437493160},{"date":"2020-12-04","value":5.108416,"marketCap":7855597080},{"date":"2020-12-11","value":5.120669,"marketCap":7855597080},{"date":"2020-12-18","value":5.491075,"marketCap":8437493160},{"date":"2020-12-24","value":5.674569,"marketCap":8728441200},{"date":"2020-12-31","value":5.766783,"marketCap":8873915220},{"date":"2021-01-08","value":7.729725,"marketCap":12001606650},{"date":"2021-01-15","value":7.506142,"marketCap":11637921600},{"date":"2021-01-22","value":9.809026,"marketCap":15202035090},{"date":"2021-01-29","value":7.773568,"marketCap":12147080670},{"date":"2021-02-05","value":8.569672,"marketCap":13310872830},{"date":"2021-02-11","value":9.305592,"marketCap":14474664990},{"date":"2021-02-19","value":8.880862,"marketCap":13820031900},{"date":"2021-02-26","value":7.77616,"marketCap":12074343660},{"date":"2021-03-05","value":6.903423,"marketCap":10692340470},{"date":"2021-03-12","value":7.480063,"marketCap":11565184590},{"date":"2021-03-19","value":7.106072,"marketCap":10983288510},{"date":"2021-03-26","value":7.23212,"marketCap":11128762530},{"date":"2021-04-01","value":7.916261,"marketCap":11128762530},{"date":"2021-04-09","value":7.072806,"marketCap":9964970370},{"date":"2021-04-16","value":6.943264,"marketCap":9819496350},{"date":"2021-04-23","value":7.695477,"marketCap":10910551500},{"date":"2021-04-30","value":4.58019,"marketCap":10546866450},{"date":"2021-05-07","value":5.366693,"marketCap":12438028710},{"date":"2021-05-14","value":4.993333,"marketCap":11565184590},{"date":"2021-05-21","value":5.588481,"marketCap":12947187780},{"date":"2021-05-28","value":5.378504,"marketCap":12583502730},{"date":"2021-06-04","value":5.372886,"marketCap":12510765720},{"date":"2021-06-11","value":5.998078,"marketCap":13965505920},{"date":"2021-06-18","value":5.921136,"marketCap":13674557880},{"date":"2021-06-25","value":6.586684,"marketCap":15202035090},{"date":"2021-07-02","value":6.913919,"marketCap":15929405190},{"date":"2021-07-09","value":7.078863,"marketCap":16293090240},{"date":"2021-07-16","value":7.142215,"marketCap":16438564260},{"date":"2021-07-23","value":6.984873,"marketCap":16074879210},{"date":"2021-07-30","value":7.402482,"marketCap":17093197350},{"date":"2021-08-06","value":6.473115,"marketCap":14911087050},{"date":"2021-08-13","value":7.000373,"marketCap":16147616220},{"date":"2021-08-20","value":6.38781,"marketCap":14692876020},{"date":"2021-08-27","value":6.706105,"marketCap":15492983130},{"date":"2021-09-03","value":8.123895,"marketCap":17311408380},{"date":"2021-09-10","value":9.907516,"marketCap":21166469910},{"date":"2021-09-17","value":9.697873,"marketCap":20657310840},{"date":"2021-09-24","value":10.751469,"marketCap":22912158150},{"date":"2021-09-30","value":11.838197,"marketCap":25312479480},{"date":"2021-10-08","value":12.076872,"marketCap":25821638550},{"date":"2021-10-15","value":12.544539,"marketCap":26839956690},{"date":"2021-10-22","value":12.48887,"marketCap":26912693700},{"date":"2021-10-29","value":10.917271,"marketCap":24075950310},{"date":"2021-11-05","value":10.043171,"marketCap":22184788050},{"date":"2021-11-12","value":10.06752,"marketCap":22330262070},{"date":"2021-11-19","value":9.556351,"marketCap":21166469910},{"date":"2021-11-26","value":9.356319,"marketCap":20730047850},{"date":"2021-12-03","value":10.191035,"marketCap":22621210110},{"date":"2021-12-10","value":9.781111,"marketCap":21748365990},{"date":"2021-12-17","value":10.638997,"marketCap":23639528250},{"date":"2021-12-24","value":11.773491,"marketCap":26185323600},{"date":"2021-12-31","value":11.715304,"marketCap":26112586590},{"date":"2022-01-07","value":10.416895,"marketCap":23130369180},{"date":"2022-01-14","value":11.146042,"marketCap":24803320410},{"date":"2022-01-21","value":10.370515,"marketCap":23130369180},{"date":"2022-01-28","value":10.168187,"marketCap":22621210110},{"date":"2022-02-04","value":10.532997,"marketCap":23421317220},{"date":"2022-02-11","value":10.381184,"marketCap":23130369180},{"date":"2022-02-18","value":9.518305,"marketCap":21311943930},{"date":"2022-02-25","value":9.527303,"marketCap":21384680940},{"date":"2022-03-04","value":9.718015,"marketCap":21821103000},{"date":"2022-03-11","value":11.030404,"marketCap":24730583400},{"date":"2022-03-18","value":9.967105,"marketCap":22257525060},{"date":"2022-03-25","value":10.0644,"marketCap":22475736090},{"date":"2022-04-01","value":10.516037,"marketCap":23712265260},{"date":"2022-04-08","value":10.769432,"marketCap":24294161340},{"date":"2022-04-14","value":10.012142,"marketCap":22548473100},{"date":"2022-04-22","value":10.038284,"marketCap":22184788050},{"date":"2022-04-29","value":12.259032,"marketCap":21893840010},{"date":"2022-05-06","value":11.211789,"marketCap":19857203730},{"date":"2022-05-13","value":11.123331,"marketCap":19348044660},{"date":"2022-05-20","value":11.25809,"marketCap":19857203730},{"date":"2022-05-27","value":10.896397,"marketCap":19202570640},{"date":"2022-06-02","value":10.591904,"marketCap":18766148580},{"date":"2022-06-10","value":11.035579,"marketCap":19420781670},{"date":"2022-06-17","value":10.468412,"marketCap":18402463530},{"date":"2022-06-24","value":10.839029,"marketCap":19129833630},{"date":"2022-06-30","value":11.022859,"marketCap":19420781670},{"date":"2022-07-08","value":10.557865,"marketCap":18620674560},{"date":"2022-07-15","value":9.241294,"marketCap":16147616220},{"date":"2022-07-22","value":8.902434,"marketCap":15565720140},{"date":"2022-07-29","value":8.850038,"marketCap":15492983130},{"date":"2022-08-05","value":8.081181,"marketCap":14110979940},{"date":"2022-08-12","value":7.986986,"marketCap":13965505920},{"date":"2022-08-19","value":9.286305,"marketCap":16074879210},{"date":"2022-08-26","value":8.894582,"marketCap":15274772100},{"date":"2022-09-02","value":5.743577,"marketCap":14983824060},{"date":"2022-09-09","value":6.801081,"marketCap":17675093430},{"date":"2022-09-16","value":6.186536,"marketCap":15929405190},{"date":"2022-09-23","value":5.616375,"marketCap":14183716950},{"date":"2022-09-30","value":5.260702,"marketCap":13310872830},{"date":"2022-10-07","value":5.433496,"marketCap":13747294890},{"date":"2022-10-14","value":5.869485,"marketCap":14692876020},{"date":"2022-10-21","value":6.758416,"marketCap":16802249310},{"date":"2022-10-28","value":6.44763,"marketCap":16002142200},{"date":"2022-11-04","value":6.414519,"marketCap":16074879210},{"date":"2022-11-11","value":6.588008,"marketCap":16656775290},{"date":"2022-11-18","value":6.55292,"marketCap":16511301270},{"date":"2022-11-25","value":6.488931,"marketCap":16220353230},{"date":"2022-12-02","value":6.121398,"marketCap":15565720140},{"date":"2022-12-09","value":6.206769,"marketCap":15929405190},{"date":"2022-12-16","value":5.965611,"marketCap":15274772100},{"date":"2022-12-23","value":5.764962,"marketCap":14765613030},{"date":"2022-12-30","value":6.481386,"marketCap":16802249310},{"date":"2023-01-06","value":7.304201,"marketCap":19129833630},{"date":"2023-01-13","value":6.731108,"marketCap":17966041470},{"date":"2023-01-20","value":7.339114,"marketCap":19420781670},{"date":"2023-01-27","value":7.365094,"marketCap":19493518680},{"date":"2023-02-03","value":7.16311,"marketCap":19057096620},{"date":"2023-02-10","value":7.206413,"marketCap":19057096620},{"date":"2023-02-17","value":8.163804,"marketCap":21384680940},{"date":"2023-02-24","value":7.64639,"marketCap":19784466720},{"date":"2023-03-03","value":7.904648,"marketCap":20584573830},{"date":"2023-03-10","value":7.456919,"marketCap":19275307650},{"date":"2023-03-17","value":7.636288,"marketCap":19929940740},{"date":"2023-03-24","value":7.38429,"marketCap":19493518680},{"date":"2023-03-31","value":5.133515,"marketCap":20439099810},{"date":"2023-04-06","value":4.86262,"marketCap":19348044660},{"date":"2023-04-14","value":5.350911,"marketCap":21311943930},{"date":"2023-04-21","value":5.68256,"marketCap":22621210110},{"date":"2023-04-28","value":5.596325,"marketCap":22112051040},{"date":"2023-05-05","value":5.550406,"marketCap":21966577020},{"date":"2023-05-12","value":5.249222,"marketCap":22112051040},{"date":"2023-05-19","value":5.289061,"marketCap":21966577020},{"date":"2023-05-25","value":5.170228,"marketCap":21384680940},{"date":"2023-06-02","value":4.993718,"marketCap":20584573830},{"date":"2023-06-09","value":4.94792,"marketCap":20366362800},{"date":"2023-06-16","value":4.865193,"marketCap":19929940740},{"date":"2023-06-23","value":4.552657,"marketCap":18547937550},{"date":"2023-06-30","value":4.720331,"marketCap":19057096620},{"date":"2023-07-07","value":4.476833,"marketCap":18038778480},{"date":"2023-07-14","value":4.681911,"marketCap":19129833630},{"date":"2023-07-21","value":4.524921,"marketCap":18402463530},{"date":"2023-07-28","value":4.493961,"marketCap":18256989510},{"date":"2023-08-04","value":4.468629,"marketCap":18184252500},{"date":"2023-08-11","value":4.440075,"marketCap":17966041470},{"date":"2023-08-18","value":4.399672,"marketCap":17675093430},{"date":"2023-08-25","value":4.12605,"marketCap":16584038280},{"date":"2023-09-01","value":3.706223,"marketCap":14183716950},{"date":"2023-09-08","value":3.654211,"marketCap":13820031900},{"date":"2023-09-15","value":3.626096,"marketCap":13820031900},{"date":"2023-09-22","value":3.546177,"marketCap":13456346850},{"date":"2023-09-29","value":3.559241,"marketCap":13529083860},{"date":"2023-10-06","value":3.426933,"marketCap":13019924790},{"date":"2023-10-13","value":3.432059,"marketCap":13019924790},{"date":"2023-10-20","value":3.418152,"marketCap":12947187780},{"date":"2023-10-27","value":3.477253,"marketCap":13165398810},{"date":"2023-11-03","value":3.505959,"marketCap":12801713760},{"date":"2023-11-10","value":3.367222,"marketCap":12292554690},{"date":"2023-11-17","value":3.376617,"marketCap":12438028710},{"date":"2023-11-24","value":3.349045,"marketCap":12438028710},{"date":"2023-12-01","value":3.159678,"marketCap":11783395620},{"date":"2023-12-08","value":3.270417,"marketCap":12147080670},{"date":"2023-12-15","value":3.25164,"marketCap":12147080670},{"date":"2023-12-22","value":3.48762,"marketCap":13019924790},{"date":"2023-12-29","value":3.488505,"marketCap":13092661800},{"date":"2024-01-05","value":3.493763,"marketCap":13019924790},{"date":"2024-01-12","value":3.316334,"marketCap":12365291700},{"date":"2024-01-19","value":3.125548,"marketCap":11637921600},{"date":"2024-01-26","value":3.431926,"marketCap":12728976750},{"date":"2024-02-02","value":3.338127,"marketCap":12365291700},{"date":"2024-02-09","value":3.380387,"marketCap":12583502730},{"date":"2024-02-16","value":3.438263,"marketCap":12801713760},{"date":"2024-02-23","value":3.731432,"marketCap":13820031900},{"date":"2024-03-01","value":3.532838,"marketCap":13092661800},{"date":"2024-03-08","value":3.590122,"marketCap":13310872830},{"date":"2024-03-15","value":3.495125,"marketCap":12947187780},{"date":"2024-03-22","value":3.321443,"marketCap":12292554690},{"date":"2024-03-28","value":3.927818,"marketCap":11710658610},{"date":"2024-04-05","value":3.808344,"marketCap":11346973560},{"date":"2024-04-12","value":4.074568,"marketCap":12147080670},{"date":"2024-04-19","value":3.955952,"marketCap":11783395620},{"date":"2024-04-26","value":4.034184,"marketCap":12001606650},{"date":"2024-05-03","value":4.061441,"marketCap":12074343660},{"date":"2024-05-10","value":4.369133,"marketCap":13019924790},{"date":"2024-05-17","value":4.473333,"marketCap":13310872830},{"date":"2024-05-24","value":4.619573,"marketCap":13383609840},{"date":"2024-05-31","value":4.74028,"marketCap":13747294890},{"date":"2024-06-07","value":5.42419,"marketCap":15711194160},{"date":"2024-06-14","value":5.152679,"marketCap":14911087050},{"date":"2024-06-21","value":5.163489,"marketCap":14911087050},{"date":"2024-06-28","value":5.090037,"marketCap":14692876020},{"date":"2024-07-05","value":5.191957,"marketCap":14983824060},{"date":"2024-07-12","value":5.108842,"marketCap":14765613030},{"date":"2024-07-19","value":5.108746,"marketCap":14765613030},{"date":"2024-07-26","value":5.315495,"marketCap":15420246120},{"date":"2024-08-02","value":4.992453,"marketCap":14474664990},{"date":"2024-08-09","value":4.9594,"marketCap":14474664990},{"date":"2024-08-16","value":5.106946,"marketCap":14911087050},{"date":"2024-08-23","value":4.886995,"marketCap":14329190970},{"date":"2024-08-30","value":5.37777,"marketCap":14329190970},{"date":"2024-09-06","value":5.484323,"marketCap":14620139010},{"date":"2024-09-13","value":4.951581,"marketCap":13165398810},{"date":"2024-09-20","value":5.030838,"marketCap":13456346850},{"date":"2024-09-27","value":5.460293,"marketCap":14692876020},{"date":"2024-10-04","value":6.191225,"marketCap":16584038280},{"date":"2024-10-10","value":5.712278,"marketCap":15202035090},{"date":"2024-10-18","value":6.09939,"marketCap":16147616220},{"date":"2024-10-25","value":6.5394,"marketCap":17311408380},{"date":"2024-11-01","value":6.35306,"marketCap":16438564260},{"date":"2024-11-08","value":6.014903,"marketCap":15492983130},{"date":"2024-11-15","value":5.736784,"marketCap":14620139010},{"date":"2024-11-22","value":5.568174,"marketCap":14183716950},{"date":"2024-11-29","value":5.71478,"marketCap":14547402000},{"date":"2024-12-06","value":5.756914,"marketCap":14620139010},{"date":"2024-12-13","value":5.825695,"marketCap":14765613030},{"date":"2024-12-20","value":5.880449,"marketCap":14838350040},{"date":"2024-12-27","value":5.97156,"marketCap":15056561070},{"date":"2025-01-03","value":5.76398,"marketCap":14547402000},{"date":"2025-01-10","value":5.438748,"marketCap":13674557880},{"date":"2025-01-17","value":5.752331,"marketCap":14474664990},{"date":"2025-01-24","value":5.946321,"marketCap":15056561070},{"date":"2025-01-28","value":6.058203,"marketCap":15420246120},{"date":"2025-02-07","value":6.207631,"marketCap":15711194160},{"date":"2025-02-14","value":5.951848,"marketCap":15056561070},{"date":"2025-02-21","value":5.959345,"marketCap":15129298080},{"date":"2025-02-28","value":5.950305,"marketCap":15056561070},{"date":"2025-03-07","value":6.384597,"marketCap":16220353230}]}],"industryCompare":{"bkCode":"BK1154","name":"新能源發電業者","current":20.051073,"rank":2,"totalCount":18,"items":[{"symbol":"00451","name":"協鑫新能源","value":-0.5113752035791536,"marketCap":616406087},{"symbol":"00295","name":"江山控股","value":-0.4516546347953529,"marketCap":239431080},{"symbol":"01185","name":"中國航天萬源","value":0.321455,"marketCap":174759826},{"symbol":"00987","name":"中國再生能源投資","value":-280.909957,"marketCap":255628061},{"symbol":"00412","name":"山高控股","value":141.065483,"marketCap":35093283365},{"symbol":"00182","name":"協合新能源","value":4.532603372505524,"marketCap":3913662633},{"symbol":"01004","name":"中國智慧能源","value":-1.018789,"marketCap":140615270},{"symbol":"00527","name":"瑞風新能源","value":-7.009040411134286,"marketCap":874506762},{"symbol":"01798","name":"大唐新能源","value":6.384597459233344,"marketCap":16220353230},{"symbol":"01165","name":"順風清潔能源","value":-0.21041602394337383,"marketCap":81318007},{"symbol":"00916","name":"龍源電力","value":17.38574519859953,"marketCap":106374007683},{"symbol":"01281","name":"鑫達投資控股","value":-9.682386737316433,"marketCap":178152480},{"symbol":"00686","name":"北京能源國際","value":-58.94788555360689,"marketCap":2022955287},{"symbol":"01250","name":"山高新能源","value":11.881886,"marketCap":3774269059},{"symbol":"08326","name":"同景新能源","value":2.316896,"marketCap":181596000},{"symbol":"01381","name":"粵豐環保","value":13.46322,"marketCap":11661006787},{"symbol":"03868","name":"信義能源","value":9.975374284960633,"marketCap":8460420294},{"symbol":"01257","name":"中國光大綠色環保","value":-3.626005,"marketCap":1528897720}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00686\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470252369","title":"北京能源國際(00686.HK)股份10合1  每手維持2,000股買賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2470252369","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470252369?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 21:09","pubTimestamp":1727269740,"startTime":"0","endTime":"0","summary":"北京能源国际(00686.HK) 公布，建议股份10合1。生效后，每手买卖单位将维持2,000股不变。股份合并预期11月1日(星期五)生效。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240221110029924_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240221110029924_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1383887/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1154","00686","BK1594","BK1554"],"gpt_icon":0},{"id":"2470251123","title":"北京能源國際(00686)擬以10並1基準進行股份合併","url":"https://stock-news.laohu8.com/highlight/detail?id=2470251123","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470251123?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 20:45","pubTimestamp":1727268317,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京能源国际(00686)发布公告，董事会建议将公司已发行及未发行股本中每10股现有股份合并为1股合并股份。于本公告日期，公司有223.34亿股已缴足或入账列作缴足的已发行现有股份。假设自本公告日期起直至股东特别大会日期将不再进一步发行股份，于股份合并生效后，公司将有22.33亿股已缴足或入账列作缴足的已发行合并股份。公司的法定股本将维持于30亿港元，惟将分拆为30亿股每股面值1.0港元的合并股份。现有股份目前以每手2000股现有股份的买卖单位于联交所买卖。于股份合并生效后，买卖合并股份的每手买卖单位将维持于每手2000股合并股份不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1187223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00686","BK1594","BK1554","BK1154"],"gpt_icon":0},{"id":"2469914893","title":"北京能源國際(00686.HK)斥資5,000萬美元認購澳上市公司6.6%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2469914893","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469914893?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 22:34","pubTimestamp":1727102040,"startTime":"0","endTime":"0","summary":"北京能源国际(00686.HK) 公布，以5,000万美元认购澳交所上市公司Highfield Resources 6.6%股本，后者旗舰项目为Muga地区相对较浅的钾石盐岩层。内部资源及外部融资拨付。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240221110031413_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240221110031413_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1383195/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1554","00686","BK1154"],"gpt_icon":0},{"id":"2469116234","title":"北京能源國際(00686.HK)擬認購Highfield Resources約6.6%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2469116234","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469116234?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 20:42","pubTimestamp":1727095338,"startTime":"0","endTime":"0","summary":"格隆汇9月23日丨北京能源国际公告，于2024年9月23日，公司与目标公司Highfield Resources Limited订立股权认购协议，据此，公司有条件同意认购，而目标公司有条件同意根据股权认购协议的条款及条件并在其规限下按认购金额配发及发行认购股份，每股认购股份的应付价格0.50澳元。Yancoal CanadaResources Co., Ltd.由兖矿能源全资拥有，并为一间总部位于萨斯卡通市的钾盐勘探开发公司。董事会认为，认购事项与集团的投资策略一致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232042339f105c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232042339f105c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1554","00686","BK1594"],"gpt_icon":0},{"id":"2469152491","title":"北京能源國際(00686)擬認購澳交所上市公司Highfield Resources約6.6%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2469152491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469152491?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 20:39","pubTimestamp":1727095193,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京能源国际 公布，于2024年9月23日，公司与目标公司Highfield Resources Limited订立股权认购协议，该公司拟认购目标公司经发行认购股份扩大后已发行股本约6.6%。每股认购股份0.5澳元，据悉，目标公司为一间于澳洲注册成立的有限责任公司，其股份于澳交所上市。目标公司主要于西班牙从事矿产勘探及钾肥矿开发，包括推进其核心项目Muga项目。其将进一步加强集团于西班牙以及矿业、高端化工、电力、新能源材料及高端装备制造领域的版图。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1186103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1154","00686","BK1554"],"gpt_icon":0},{"id":"2469867152","title":"電力股強勢 中廣核電力(01816)漲5.24% 首8月全國累計發電裝機容量同比增長14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469867152","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469867152?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 14:08","pubTimestamp":1727071692,"startTime":"0","endTime":"0","summary":"金吾财讯 | 电力股强势，中广核电力 涨5.24%，北京能源国际涨4.76%，华电国际电力股份涨4.62%，华能国际电力股份涨3.76%，华润电力涨3.54%，大唐发电涨2.17%。截至8月底，全国累计发电装机容量约31.3亿千瓦，同比增长14.0%。其中，太阳能发电装机容量约7.5亿千瓦，同比增长48.8%；风电装机容量约4.7亿千瓦，同比增长19.9%。1-8月份，全国发电设备累计平均利用2328小时，比上年同期减少103小时。1-8月份，全国主要发电企业电源工程完成投资4976亿元，同比增长5.1%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZTU4MTQyOTUwMTU0Mjk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTU4MTQyOTUwMTU0Mjk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1944662","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1530","BK1570","BK1554","00991","01071","00902","BK1524","BK1125","BK1594","01816","00686","BK1154","00836","BK1505"],"gpt_icon":0},{"id":"2469132553","title":"北京能源國際盤中異動 早盤股價大漲5.36%報0.177港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469132553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469132553?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 10:53","pubTimestamp":1727059987,"startTime":"0","endTime":"0","summary":"2024年09月23日早盘10时53分，北京能源国际股票出现异动，股价急速拉升5.36%。资金方面，该股资金流入9.6078万港元，流出2752港元。北京能源国际股票所在的新能源行业中，整体涨幅为0.04%。其相关个股中，中广核新能源、北京能源国际、京能清洁能源涨幅较大，振幅较大的相关个股有中国光大绿色环保、瑞风新能源、信义能源，振幅分别为8.96%、5.19%、4.65%。董事认为，支付意向金能确保北京京能获得上述专营协商及收购权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923105307a1dbcf13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923105307a1dbcf13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","BK1154","00686"],"gpt_icon":0},{"id":"2469136729","title":"北京能源國際(00686.HK)附屬同意支付5億人幣可退還意向金  以取得收購目標資產專營權","url":"https://stock-news.laohu8.com/highlight/detail?id=2469136729","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469136729?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 09:52","pubTimestamp":1727056320,"startTime":"0","endTime":"0","summary":"北京能源国际(00686.HK) 公布，旗下全资附属公司北京京能于上周五(20日)，与汇天网络、杨美玲及孙建修订立意向金支付协议。据悉，北京京能同意支付5亿元人民币可退还意向金，以促进北京京能与汇天网络就建议收购事项继续进行协商，并为取得收购目标资产之专营权，以于汇天网络科技IDC产业园开发及营运智算及数据中心。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240221110029924_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240221110029924_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1382965/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","00686","BK1154","BK1554"],"gpt_icon":0},{"id":"2469691187","title":"北京能源國際附屬擬成立有限合夥企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2469691187","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469691187?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 08:20","pubTimestamp":1727050854,"startTime":"0","endTime":"0","summary":"北京能源国际发布公告，于2024年9月20日，北京国电、京能发展及华电金泰订立有限合伙协议，内容有关在中国成立有限合伙企业。有限合伙企业的注资总额为人民币21.25亿元。北京国电、京能发展及华电金泰作出的最大注资额将分别为人民币50万元、4.25亿元及16.995亿元。有限合伙企业将就满足有限合伙协议所指定标准的股权投资及项目投资以及债权投资而成立。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-09-23/doc-incqawvy7101382.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-09-23/doc-incqawvy7101382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1594","BK1554","BK1154","00686"],"gpt_icon":0},{"id":"2469200609","title":"北京能源國際(00686.HK)附屬夥華電金泰組合夥企業  注資總額21億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2469200609","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469200609?lang=zh_tw&edition=fundamental","pubTime":"2024-09-22 18:36","pubTimestamp":1727001360,"startTime":"0","endTime":"0","summary":"北京能源国际(00686.HK) 公布，附属京能发展及北京国电与独立第三方华电金泰成立有限合伙企业，首批投资标的包括公司山西大同采煤沉陷区左云县曹家沟100MW光伏发电项目；及附属平鲁红沟营运的平鲁区下水头二期100MW风力发电项目。有限合伙企业注资总额21.25亿人民币(下同)。其中，北京国电、京能发展及华电金泰分别注资50万元、4.25亿元及17亿元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240221110031413_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240221110031413_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1382855/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","00686","BK1154","BK1554"],"gpt_icon":0},{"id":"2468629510","title":"北京能源國際(00686)訂立意向金支付協議，以促進北京京能與匯天網絡就建議收購事項繼續進行協商","url":"https://stock-news.laohu8.com/highlight/detail?id=2468629510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468629510?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 21:59","pubTimestamp":1726840742,"startTime":"0","endTime":"0","summary":"作为可退还意向金的担保，汇天网络、杨美玲及孙建修承诺订立以北京京能为受益人的配套担保协议。因此，董事会认为建议收购事项为扩展集团现有业务组合的良机。意向金乃提供予汇天网络，以促进建议收购事项的协商。根据意向金支付协议，北京京能于专营期内就收购目标资产拥有上述专营权。董事认为，支付意向金能确保北京京能获得上述专营协商及收购权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1185493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1554","00686","BK1154"],"gpt_icon":0},{"id":"2468647750","title":"北京能源國際(00686)附屬擬成立有限合夥企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2468647750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468647750?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 20:23","pubTimestamp":1726835012,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京能源国际 发布公告，于2024年9月20日，北京国电、京能发展及华电金泰订立有限合伙协议，内容有关在中国成立有限合伙企业。有限合伙企业的注资总额为人民币21.25亿元。于注资完成后，有限合伙企业将入账列为集团的附属公司，而其财务业绩将并入集团的综合财务报表。此外，作为有限合伙企业的普通合伙人及执行事务合伙人，集团将负责选择投资标的及批准投资模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1185443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1154","00686","BK1594","BK1554"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":6,"totalSize":92}]}}