港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯康生物科技集團

0.075

+0.000

成交量：282.00萬

成交額：21.15萬

市值：4.48億

市盈率：5.56

高：0.077

開：0.075

低：0.074

收：0.075

資料載入中...

總覽公司新聞公告

聯康生物科技集團(00690)上漲10.71%，報0.062元/股

聯康生物科技集團盤中異動急速上漲5.36%

聯康生物科技集團盤中異動早盤快速上漲5.77%

聯康生物科技集團（00690.HK）2月14日收盤下跌7.14%，成交356.09萬港元

聯康生物科技集團盤中異動早盤急速下挫6.90%

聯康生物科技集團02月12日遭主力拋售60萬元

聯康生物科技集團盤中異動下午盤股價大跌6.45%報0.058港元

聯康生物科技集團(00690)股價下跌6.452%，現價港幣$0.058

阿斯达克财经

聯康生物科技集團盤中異動大幅上漲6.67%報0.064港元

聯康生物科技集團(00690)股價上升5%，現價港幣$0.063

阿斯达克财经

聯康生物科技集團1月17日收盤上漲1.61%，成交2.49萬港元

聯康生物科技集團盤中異動大幅拉昇5.00%

聯康生物科技集團(00690)附屬訂立物業租賃協議

聯康生物科技集團盤中異動急速上漲6.67%

聯康生物科技集團盤中異動下午盤股價大跌6.25%報0.060港元

聯康生物科技集團：聞亞磊獲委任為執行董事及首席營運官

聯康生物科技集團(00690)：聞亞磊獲委任為執行董事及首席營運官

聯康生物科技集團(00690.HK)委任執董及首席營運官

阿斯达克财经

聯康生物科技集團盤中異動早盤股價大漲6.35%報0.067港元

聯康生物科技集團盤中異動下午盤股價大跌6.15%報0.061港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00690/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00690\",,,,,undefined,":{"symbol":"00690","market":"HK","secType":"STK","nameCN":"聯康生物科技集團","latestPrice":0.075,"timestamp":1745568503026,"preClose":0.075,"halted":0,"volume":2820000,"delay":0,"floatShares":5971000000,"shares":5971000000,"eps":0.01348,"marketStatus":"休市中","change":0,"latestTime":"04-25 16:08:23","open":0.075,"high":0.077,"low":0.074,"amount":211520,"amplitude":0.04,"askPrice":0.075,"askSize":260000,"bidPrice":0.073,"bidSize":360000,"shortable":0,"etf":0,"ttmEps":0.01348,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1005494400000,"exchange":"SEHK","adjPreClose":0.075,"dividendRate":0.036933,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.7296814759363153,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00690\",,,,,undefined,":{"symbol":"00690","floatShares":5971000000,"roa":"13.73%","roe":"28.40%","lyrEps":0.01348,"volumeRatio":0.7296814759363153,"shares":5971000000,"dividePrice":0.00277,"high":0.077,"amplitude":0.04,"preClose":0.075,"low":0.074,"week52Low":0.046,"pbRate":"1.38","psRate":"0.81","week52High":0.09,"institutionHeld":0,"latestPrice":0.075,"committee":0.16129,"eps":0.01348,"divideRate":0.036933,"volume":2820000,"delay":0,"ttmEps":0.01348,"open":0.075,"prevYearClose":0.06,"prevWeekClose":0.068,"prevMonthClose":0.07,"prevQuarterClose":0.07,"fiveDayClose":0.068,"twentyDayClose":0.07,"sixtyDayClose":0.062},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00690\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513796524","title":"聯康生物科技集團(00690)上漲10.71%，報0.062元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796524?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:51","pubTimestamp":1740365508,"startTime":"0","endTime":"0","summary":"2月24日，联康生物科技集团(00690)盘中上涨10.71%，截至10:51，报0.062元/股，成交119.42万元。联康生物科技集团有限公司专注于生物创新药、高值仿制药、医美新原料及CMO四大战略领域的研发、生产、销售，旨在满足中国对优质医疗保健解决方案的需求。此外，该公司还积极与香江集团等知名公司进行战略合作，通过战略合作及引入协议授权模式来扩大产品组合，并将继续投入提升产品质量和供应链安全性，以满足国内老龄化和人口增长趋势带来的医疗需求。截至2024年中报，联康生物科技集团营业总收入2.5亿元、净利润6149.82万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24105148336525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2513767078","title":"聯康生物科技集團盤中異動 急速上漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767078?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:30","pubTimestamp":1740360607,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时30分，联康生物科技集团股票出现波动，股价快速拉升5.36%。联康生物科技集团股票所在的药品行业中，整体涨幅为0.13%。其相关个股中，艾美疫苗、联康生物科技集团、开拓药业-B涨幅较大，振幅较大的相关个股有开拓药业-B、艾美疫苗、三生制药，振幅分别为2.73%、1.66%、1.45%。联康生物科技集团公司简介：联康生物科技集团有限公司是一家主要从事医药产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093007989029af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093007989029af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","00690"],"gpt_icon":0},{"id":"2512993143","title":"聯康生物科技集團盤中異動 早盤快速上漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512993143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512993143?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:03","pubTimestamp":1739761397,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘11时03分，联康生物科技集团股票出现异动，股价大幅上涨5.77%。截至发稿，该股报0.055港元/股，成交量94万股，换手率0.02%，振幅3.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联康生物科技集团股票所在的药品行业中，整体涨幅为0.29%。联康生物科技集团公司简介：联康生物科技集团有限公司是一家主要从事医药产品制造及销售业务的香港投资控股公司。其生物药品包括金因肽及金因舒等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171103189625b7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171103189625b7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","00690"],"gpt_icon":0},{"id":"2511520336","title":"聯康生物科技集團（00690.HK）2月14日收盤下跌7.14%，成交356.09萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520336?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:26","pubTimestamp":1739525215,"startTime":"0","endTime":"0","summary":"2月14日，截至港股收盘，恒生指数上涨3.69%，报22620.33点。联康生物科技集团收报0.052港元/股，下跌7.14%，成交量6819.02万股，成交额356.09万港元，振幅10.71%。最近一个月来，联康生物科技集团累计跌幅16.13%，今年来累计跌幅13.33%，跑输恒生指数12.76%的涨幅。财务数据显示，截至2024年6月30日，联康生物科技集团实现营业总收入2.5亿元，同比增长9.48%；归母净利润6149.82万元，同比增长71.02%；毛利率84.27%，资产负债率35.81%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14172648170595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2511568815","title":"聯康生物科技集團盤中異動 早盤急速下挫6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511568815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511568815?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:02","pubTimestamp":1739415754,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘11时02分，联康生物科技集团股票出现波动，股价急速下跌6.90%。截至发稿，该股报0.054港元/股，成交量165万股，换手率0.03%，振幅6.90%。联康生物科技集团股票所在的药品行业中，整体涨幅为0.01%。联康生物科技集团公司简介：联康生物科技集团有限公司是一家主要从事医药产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131102349883878c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131102349883878c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2510334218","title":"聯康生物科技集團02月12日遭主力拋售60萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334218?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:15","pubTimestamp":1739348138,"startTime":"0","endTime":"0","summary":"02月12日, 联康生物科技集团股价涨1.75%，报收0.06元，成交金额151万元，换手率0.46%，振幅12.28%，量比5.82。联康生物科技集团今日主力资金净流出60万元，上一交易日主力净流出12万元。该股近5个交易日下跌4.92%，主力资金累计净流出72万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出61万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161555a242f240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161555a242f240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2510135829","title":"聯康生物科技集團盤中異動 下午盤股價大跌6.45%報0.058港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510135829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510135829?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:14","pubTimestamp":1739250854,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时14分，联康生物科技集团股票出现波动，股价大幅下跌6.45%。截至发稿，该股报0.058港元/股，成交量546万股，换手率0.09%，振幅8.06%。联康生物科技集团股票所在的药品行业中，整体跌幅为0.20%。其相关个股中，衍生集团、联邦制药、东瑞制药涨幅较大，振幅较大的相关个股有联康生物科技集团、德琪医药-B、艾美疫苗，振幅分别为8.06%、6.17%、5.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211131414abca74d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211131414abca74d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","00690"],"gpt_icon":0},{"id":"2510215358","title":"聯康生物科技集團(00690)股價下跌6.452%，現價港幣$0.058","url":"https://stock-news.laohu8.com/highlight/detail?id=2510215358","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510215358?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:14","pubTimestamp":1739250840,"startTime":"0","endTime":"0","summary":"[下跌股]联康生物科技集团(00690) 股价在下午01:14比前收市价下跌6.452%，现股价为港币$0.058。至目前为止，今日最高价为$0.063，而最低价为$0.058。总成交量为526万股，总成交金额为港币$31.56万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111450/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2505494769","title":"聯康生物科技集團盤中異動 大幅上漲6.67%報0.064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505494769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505494769?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:06","pubTimestamp":1737522377,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时06分，联康生物科技集团股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.064港元/股，成交量48万股，换手率0.01%，振幅5.00%。联康生物科技集团股票所在的药品行业中，整体跌幅为0.10%。其相关个股中，德琪医药-B、中智药业、亿胜生物科技涨幅较大，振幅较大的相关个股有德琪医药-B、中智药业、三爱健康集团，振幅分别为10.98%、8.33%、7.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122130617abb40b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122130617abb40b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2505769711","title":"聯康生物科技集團(00690)股價上升5%，現價港幣$0.063","url":"https://stock-news.laohu8.com/highlight/detail?id=2505769711","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505769711?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:06","pubTimestamp":1737522360,"startTime":"0","endTime":"0","summary":"[上升股]联康生物科技集团(00690) 股价在下午01:06比前收市价上升5%，现股价为港币$0.063。至目前为止，今日最高价为$0.063，而最低价为$0.061。总成交量为32万股，总成交金额为港币$1.964万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501222158/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","00690"],"gpt_icon":0},{"id":"2504352011","title":"聯康生物科技集團1月17日收盤上漲1.61%，成交2.49萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504352011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504352011?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:29","pubTimestamp":1737102593,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。联康生物科技集团收报0.063港元/股，上涨1.61%，成交量40万股，成交额2.49万港元，振幅3.23%。最近一个月来，联康生物科技集团累计跌幅3.12%，今年来累计涨幅3.33%，跑赢恒生指数-2.68%的跌幅。财务数据显示，截至2024年6月30日，联康生物科技集团实现营业总收入2.5亿元，同比增长9.48%；归母净利润6149.82万元，同比增长71.02%；毛利率84.27%，资产负债率35.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011716341296071b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011716341296071b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2500796439","title":"聯康生物科技集團盤中異動 大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500796439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500796439?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:17","pubTimestamp":1735784220,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时17分，联康生物科技集团股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.063港元/股，成交量122万股，换手率0.02%，振幅5.00%。联康生物科技集团股票所在的药品行业中，整体跌幅为0.12%。联康生物科技集团公司简介：联康生物科技集团有限公司是一家主要从事医药产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210170095f5dd99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210170095f5dd99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","00690"],"gpt_icon":0},{"id":"2493778267","title":"聯康生物科技集團(00690)附屬訂立物業租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2493778267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493778267?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 14:37","pubTimestamp":1735022279,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联康生物科技集团(00690)发布公告，于2024年12月24日，公司的间接全资附属公司华生元(作为承租人)与深圳同创(作为出租人)就物业租赁订立租赁协议，租期自2025年1月1日起至2026年12月31日止(包括首尾两日)，为期两年，相关物业用于集团的若干生产设施。物业为位于华生元土地的建筑物的一楼、二楼、四楼全层连天台及三楼的一部分，总建筑面积为5685.47平方米。用于生产车间、仓储及办公用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","00690"],"gpt_icon":0},{"id":"2493674472","title":"聯康生物科技集團盤中異動 急速上漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493674472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493674472?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 09:30","pubTimestamp":1735003804,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时30分，联康生物科技集团股票出现异动，股价快速拉升6.67%。联康生物科技集团股票所在的药品行业中，整体涨幅为0.02%。其相关个股中，联康生物科技集团、康臣药业、兆科眼科-B涨幅较大，振幅较大的相关个股有联康生物科技集团、华润医药、九源基因，振幅分别为3.33%、1.09%、1.02%。联康生物科技集团公司简介：联康生物科技集团有限公司是一家主要从事医药产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093006ab8f5b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093006ab8f5b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","00690"],"gpt_icon":0},{"id":"2492111663","title":"聯康生物科技集團盤中異動 下午盤股價大跌6.25%報0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492111663?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 14:03","pubTimestamp":1734588192,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时03分，联康生物科技集团股票出现异动，股价大幅下跌6.25%。截至发稿，该股报0.060港元/股，成交量306万股，换手率0.05%，振幅3.13%。最近的财报数据显示，该股实现营业收入2.74亿港元，净利润6,738.20万港元，每股收益0.0109港元，毛利2.31亿港元，市盈率5.05倍。联康生物科技集团股票所在的药品行业中，整体跌幅为0.13%。联康生物科技集团公司简介：联康生物科技集团有限公司是一家主要从事医药产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219140312ab83af22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219140312ab83af22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","00690"],"gpt_icon":0},{"id":"2492602596","title":"聯康生物科技集團：聞亞磊獲委任為執行董事及首席營運官","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602596","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492602596?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 12:52","pubTimestamp":1734411120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　阿里巴巴-W（09988）发布公告，公司与另一名少数股东同意将银泰100%的股权向由雅戈尔集团和银泰管理团队成员组成的购买方财团出售。银泰是中国领先的百货企业之一。\n　　阿里巴巴目前持有银泰约99%的股权。阿里巴巴就银泰出售的所得款项总额约为人民币74亿元（10亿美元）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-17/doc-incztyit1680346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2492485601","title":"聯康生物科技集團(00690)：聞亞磊獲委任為執行董事及首席營運官","url":"https://stock-news.laohu8.com/highlight/detail?id=2492485601","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492485601?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 12:15","pubTimestamp":1734408936,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联康生物科技集团(00690)发布公告，自2024年12月17日起开始生效：闻亚磊博士已获委任为执行董事及首席营运官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","00690"],"gpt_icon":0},{"id":"2492014066","title":"聯康生物科技集團(00690.HK)委任執董及首席營運官","url":"https://stock-news.laohu8.com/highlight/detail?id=2492014066","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492014066?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 12:06","pubTimestamp":1734408360,"startTime":"0","endTime":"0","summary":"联康生物科技集团(00690.HK) 公布，闻亚磊已获委任为执行董事及首席营运官。目前闻亚磊于1.31亿股股份及透过其所持购股权拥有权益之4,800万股相关股份中拥有权益。(sl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200210151623580_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200210151623580_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404629/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2491972686","title":"聯康生物科技集團盤中異動 早盤股價大漲6.35%報0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491972686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491972686?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:38","pubTimestamp":1734313103,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时38分，联康生物科技集团股票出现异动，股价急速上涨6.35%。截至发稿，该股报0.067港元/股，成交量16万股，换手率0.00%，振幅4.76%。联康生物科技集团股票所在的药品行业中，整体跌幅为0.01%。其相关个股中，联康生物科技集团、海王英特龙、李氏大药厂涨幅较大，振幅较大的相关个股有李氏大药厂、联康生物科技集团、康臣药业，振幅分别为6.52%、4.76%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093824a1f1abad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093824a1f1abad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2490119907","title":"聯康生物科技集團盤中異動 下午盤股價大跌6.15%報0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490119907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490119907?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:19","pubTimestamp":1733728761,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘15时19分，联康生物科技集团股票出现异动，股价急速跳水6.15%。截至发稿，该股报0.061港元/股，成交量604万股，换手率0.10%，振幅10.77%。联康生物科技集团股票所在的药品行业中，整体涨幅为0.11%。其相关个股中，中生联合、兴科蓉医药、联邦制药涨幅较大，振幅较大的相关个股有德琪医药-B、联康生物科技集团、凯莱英，振幅分别为22.73%、9.23%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151921a1dfb745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151921a1dfb745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00690","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00690\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"00690","amount":0.00277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"联康生物科技集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-13"},{"date":"2025-03-27","symbol":"00690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00690","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"00690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00690\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-13","value":0.00277,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00690\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00690","date":"2025-04-25","current":5.41042,"percent":0.72439,"low":-88.026346,"twenty":-19.817817,"median":-8.802546,"eighty":7.602288,"high":416.893251,"avg":14.463127,"sd":97.163116,"marketCap":447842111},"quantilePoints":[{"date":"2020-04-29","current":406.8744,"twenty":-33.13918,"median":-32.31807,"eighty":374.697964,"marketCap":1000504150},{"date":"2020-05-08","current":414.380779,"twenty":-33.054964,"median":-32.212799,"eighty":401.512767,"marketCap":1018962335},{"date":"2020-05-15","current":416.893251,"twenty":-33.054964,"median":-32.002258,"eighty":403.639423,"marketCap":1025140503},{"date":"2020-05-22","current":375.203926,"twenty":-33.054964,"median":-32.002258,"eighty":405.220243,"marketCap":922626453},{"date":"2020-05-29","current":364.781594,"twenty":-33.054964,"median":-31.791717,"eighty":403.639423,"marketCap":896997940},{"date":"2020-06-05","current":364.781594,"twenty":-32.928639,"median":-31.581176,"eighty":403.320725,"marketCap":896997940},{"date":"2020-06-12","current":383.020674,"twenty":-32.844423,"median":-31.370635,"eighty":402.323127,"marketCap":941847837},{"date":"2020-06-19","current":369.99276,"twenty":-32.844423,"median":-30.739011,"eighty":401.593431,"marketCap":909812196},{"date":"2020-06-26","current":349.148097,"twenty":-32.844423,"median":-29.686305,"eighty":401.525292,"marketCap":858555171},{"date":"2020-07-03","current":354.359263,"twenty":-32.844423,"median":-27.370352,"eighty":400.921007,"marketCap":871369427},{"date":"2020-07-10","current":362.176011,"twenty":-32.802315,"median":349.148097,"eighty":397.656642,"marketCap":890590812},{"date":"2020-07-17","current":338.725766,"twenty":-32.633882,"median":349.148097,"eighty":393.178299,"marketCap":832926659},{"date":"2020-07-24","current":349.148097,"twenty":-32.633882,"median":349.148097,"eighty":390.626676,"marketCap":858555171},{"date":"2020-07-31","current":330.909017,"twenty":-32.633882,"median":346.542514,"eighty":388.231839,"marketCap":813705274},{"date":"2020-08-07","current":312.669938,"twenty":-32.633882,"median":342.634141,"eighty":387.189606,"marketCap":768855377},{"date":"2020-08-14","current":351.75368,"twenty":-32.633882,"median":338.725766,"eighty":381.978441,"marketCap":864962299},{"date":"2020-08-21","current":338.725766,"twenty":-32.633882,"median":340.028558,"eighty":377.288392,"marketCap":832926659},{"date":"2020-08-28","current":-14.622718,"twenty":-32.633882,"median":338.725766,"eighty":375.102734,"marketCap":788076762},{"date":"2020-09-04","current":-14.622718,"twenty":-32.633882,"median":338.725766,"eighty":374.697964,"marketCap":788076762},{"date":"2020-09-11","current":-14.184101,"twenty":-32.591774,"median":330.909017,"eighty":374.27804,"marketCap":764437929},{"date":"2020-09-18","current":-14.010126,"twenty":-32.42334,"median":328.303435,"eighty":372.598343,"marketCap":755061721},{"date":"2020-09-25","current":-13.523572,"twenty":-32.42334,"median":323.092269,"eighty":372.598343,"marketCap":728839408},{"date":"2020-09-30","current":-15.534606,"twenty":-32.42334,"median":317.881103,"eighty":372.598343,"marketCap":837222067},{"date":"2020-10-09","current":-16.3647,"twenty":-32.42334,"median":312.669938,"eighty":372.598343,"marketCap":881959124},{"date":"2020-10-16","current":-15.297437,"twenty":-32.42334,"median":304.85319,"eighty":372.196385,"marketCap":824440050},{"date":"2020-10-23","current":-14.585928,"twenty":-32.42334,"median":-13.523572,"eighty":370.413387,"marketCap":786094002},{"date":"2020-10-30","current":-13.993004,"twenty":-32.297015,"median":-13.790531,"eighty":369.99276,"marketCap":754138961},{"date":"2020-11-06","current":-11.977063,"twenty":-32.212799,"median":-13.808525,"eighty":369.99276,"marketCap":645491822},{"date":"2020-11-13","current":-13.281495,"twenty":-32.212799,"median":-13.755835,"eighty":369.99276,"marketCap":715792912},{"date":"2020-11-20","current":-13.874419,"twenty":-32.212799,"median":-13.773183,"eighty":369.99276,"marketCap":747747953},{"date":"2020-11-27","current":-14.348758,"twenty":-32.086474,"median":-13.826518,"eighty":368.42941,"marketCap":773311985},{"date":"2020-12-04","current":-13.874419,"twenty":-32.002258,"median":-13.850468,"eighty":365.823827,"marketCap":747747953},{"date":"2020-12-11","current":-14.230174,"twenty":-32.002258,"median":-13.874419,"eighty":364.781594,"marketCap":766920977},{"date":"2020-12-18","current":-14.230174,"twenty":-32.002258,"median":-13.887488,"eighty":364.781594,"marketCap":766920977},{"date":"2020-12-24","current":-13.874419,"twenty":-32.002258,"median":-13.874419,"eighty":364.781594,"marketCap":747747953},{"date":"2020-12-31","current":-13.63725,"twenty":-31.96015,"median":-13.874419,"eighty":364.781594,"marketCap":734965936},{"date":"2021-01-08","current":-12.451402,"twenty":-13.732118,"median":-13.63725,"eighty":-13.471231,"marketCap":671055855},{"date":"2021-01-15","current":-11.739893,"twenty":-13.63725,"median":-13.459373,"eighty":-12.332817,"marketCap":632709806},{"date":"2021-01-22","current":-12.095648,"twenty":-13.63725,"median":-12.451402,"eighty":-12.285383,"marketCap":651882830},{"date":"2021-01-29","current":-11.739893,"twenty":-13.63725,"median":-12.332817,"eighty":-12.095648,"marketCap":632709806},{"date":"2021-02-05","current":-14.111589,"twenty":-13.63725,"median":-12.332817,"eighty":-12.095648,"marketCap":760529969},{"date":"2021-02-11","current":-13.281495,"twenty":-13.63725,"median":-12.451402,"eighty":-12.095648,"marketCap":715792912},{"date":"2021-02-19","current":-13.63725,"twenty":-13.63725,"median":-12.925741,"eighty":-12.119365,"marketCap":734965936},{"date":"2021-02-26","current":-12.925741,"twenty":-13.63725,"median":-12.925741,"eighty":-12.214232,"marketCap":696619888},{"date":"2021-03-05","current":-12.451402,"twenty":-13.63725,"median":-12.925741,"eighty":-12.214232,"marketCap":671055855},{"date":"2021-03-12","current":-12.925741,"twenty":-13.63725,"median":-12.807156,"eighty":-12.214232,"marketCap":696619888},{"date":"2021-03-19","current":-12.451402,"twenty":-13.63725,"median":-12.688571,"eighty":-12.214232,"marketCap":671055855},{"date":"2021-03-26","current":-12.688571,"twenty":-13.613533,"median":-12.688571,"eighty":-12.214232,"marketCap":683837871},{"date":"2021-04-01","current":-8.961158,"twenty":-13.518665,"median":-12.688571,"eighty":-12.214232,"marketCap":639100814},{"date":"2021-04-09","current":-8.781935,"twenty":-13.518665,"median":-12.569987,"eighty":-12.095648,"marketCap":626318798},{"date":"2021-04-16","current":-8.712724,"twenty":-13.518665,"median":-12.451402,"eighty":-12.095648,"marketCap":621382790},{"date":"2021-04-23","current":-8.98219,"twenty":-13.518665,"median":-12.451402,"eighty":-9.077105,"marketCap":640600814},{"date":"2021-04-30","current":-9.4313,"twenty":-13.518665,"median":-12.332817,"eighty":-8.973777,"marketCap":672630855},{"date":"2021-05-07","current":-9.251656,"twenty":-13.447514,"median":-12.332817,"eighty":-9.077105,"marketCap":659818839},{"date":"2021-05-14","current":-8.533081,"twenty":-13.328929,"median":-12.214232,"eighty":-8.98219,"marketCap":608570773},{"date":"2021-05-21","current":-9.161834,"twenty":-13.139193,"median":-12.214232,"eighty":-8.98219,"marketCap":653412830},{"date":"2021-05-28","current":-8.892368,"twenty":-12.925741,"median":-12.214232,"eighty":-8.969571,"marketCap":634194806},{"date":"2021-06-04","current":-8.98219,"twenty":-12.925741,"median":-12.15494,"eighty":-8.961158,"marketCap":640600814},{"date":"2021-06-11","current":-8.98219,"twenty":-12.925741,"median":-12.095648,"eighty":-8.961158,"marketCap":640600814},{"date":"2021-06-18","current":-8.802546,"twenty":-12.925741,"median":-12.095648,"eighty":-8.906126,"marketCap":627788798},{"date":"2021-06-25","current":-9.235596,"twenty":-12.902024,"median":-11.739893,"eighty":-8.892368,"marketCap":658673479},{"date":"2021-07-02","current":-9.231292,"twenty":-12.807156,"median":-9.521121,"eighty":-8.892368,"marketCap":658366539},{"date":"2021-07-09","current":-9.47793,"twenty":-12.807156,"median":-9.4313,"eighty":-8.892368,"marketCap":675956503},{"date":"2021-07-16","current":-9.628986,"twenty":-12.807156,"median":-9.544436,"eighty":-8.954904,"marketCap":686729679},{"date":"2021-07-23","current":-9.8827,"twenty":-12.688571,"median":-9.628986,"eighty":-8.961158,"marketCap":704824264},{"date":"2021-07-30","current":-10.060766,"twenty":-12.688571,"median":-9.640889,"eighty":-8.961158,"marketCap":717523800},{"date":"2021-08-06","current":-9.0814,"twenty":-12.688571,"median":-9.628986,"eighty":-8.961158,"marketCap":647676350},{"date":"2021-08-13","current":-8.903333,"twenty":-12.688571,"median":-9.622293,"eighty":-8.961158,"marketCap":634976814},{"date":"2021-08-20","current":-8.992366,"twenty":-12.688571,"median":-9.526566,"eighty":-8.961158,"marketCap":641326582},{"date":"2021-08-27","current":-11.177626,"twenty":-12.688571,"median":-9.457732,"eighty":-8.961158,"marketCap":647676350},{"date":"2021-09-03","current":-11.28721,"twenty":-12.569987,"median":-9.610943,"eighty":-8.961158,"marketCap":654026119},{"date":"2021-09-10","current":-11.177626,"twenty":-12.569987,"median":-9.628986,"eighty":-8.961158,"marketCap":647676350},{"date":"2021-09-17","current":-10.848872,"twenty":-12.451402,"median":-9.704633,"eighty":-8.98219,"marketCap":628627046},{"date":"2021-09-24","current":-10.08178,"twenty":-12.451402,"median":-9.73089,"eighty":-8.98219,"marketCap":584178669},{"date":"2021-09-30","current":-10.191365,"twenty":-12.451402,"median":-9.793666,"eighty":-8.98219,"marketCap":590528437},{"date":"2021-10-08","current":-10.08178,"twenty":-12.451402,"median":-9.845001,"eighty":-8.98219,"marketCap":584178669},{"date":"2021-10-15","current":-9.972196,"twenty":-12.451402,"median":-9.927217,"eighty":-8.98219,"marketCap":577828901},{"date":"2021-10-22","current":-10.300949,"twenty":-12.403968,"median":-9.972196,"eighty":-8.98219,"marketCap":596878205},{"date":"2021-10-29","current":-9.643442,"twenty":-12.332817,"median":-9.8827,"eighty":-8.98219,"marketCap":558779596},{"date":"2021-11-05","current":-9.862611,"twenty":-12.332817,"median":-9.862611,"eighty":-8.98219,"marketCap":571479133},{"date":"2021-11-12","current":-11.50638,"twenty":-12.332817,"median":-9.8827,"eighty":-8.98626,"marketCap":666725655},{"date":"2021-11-19","current":-10.958457,"twenty":-12.332817,"median":-9.972196,"eighty":-8.992366,"marketCap":634976814},{"date":"2021-11-26","current":-10.520118,"twenty":-12.285383,"median":-10.016481,"eighty":-9.024224,"marketCap":609577742},{"date":"2021-12-03","current":-10.410534,"twenty":-12.214232,"median":-10.060766,"eighty":-9.072012,"marketCap":603227973},{"date":"2021-12-10","current":-9.862611,"twenty":-12.214232,"median":-9.972196,"eighty":-9.072012,"marketCap":571479133},{"date":"2021-12-17","current":-9.753026,"twenty":-12.214232,"median":-9.972196,"eighty":-9.075767,"marketCap":565129365},{"date":"2021-12-24","current":-9.643442,"twenty":-12.214232,"median":-9.927217,"eighty":-9.0814,"marketCap":558779596},{"date":"2021-12-31","current":-9.205104,"twenty":-12.214232,"median":-9.872656,"eighty":-9.0814,"marketCap":533380524},{"date":"2022-01-07","current":-9.862611,"twenty":-10.300949,"median":-9.533857,"eighty":-9.270854,"marketCap":571479133},{"date":"2022-01-14","current":-9.533857,"twenty":-10.08178,"median":-9.533857,"eighty":-9.314688,"marketCap":552429828},{"date":"2022-01-21","current":-9.643442,"twenty":-9.862611,"median":-9.533857,"eighty":-9.380439,"marketCap":558779596},{"date":"2022-01-28","current":-9.095519,"twenty":-9.862611,"median":-9.533857,"eighty":-9.270854,"marketCap":527030756},{"date":"2022-02-04","current":-10.629703,"twenty":-9.862611,"median":-9.533857,"eighty":-9.205104,"marketCap":615927510},{"date":"2022-02-11","current":-10.848872,"twenty":-10.410534,"median":-9.533857,"eighty":-9.314688,"marketCap":628627046},{"date":"2022-02-18","current":-10.191365,"twenty":-10.410534,"median":-9.643442,"eighty":-9.314688,"marketCap":590528437},{"date":"2022-02-25","current":-9.862611,"twenty":-10.410534,"median":-9.643442,"eighty":-9.424273,"marketCap":571479133},{"date":"2022-03-04","current":-8.328427,"twenty":-10.410534,"median":-9.643442,"eighty":-9.314688,"marketCap":482582379},{"date":"2022-03-11","current":-8.766765,"twenty":-10.300949,"median":-9.533857,"eighty":-9.205104,"marketCap":507981451},{"date":"2022-03-18","current":-9.424273,"twenty":-10.300949,"median":-9.533857,"eighty":-9.095519,"marketCap":546080060},{"date":"2022-03-25","current":-28.846377,"twenty":-10.410534,"median":-9.533857,"eighty":-9.095519,"marketCap":565129365},{"date":"2022-04-01","current":-25.929327,"twenty":-10.629703,"median":-9.643442,"eighty":-9.095519,"marketCap":507981451},{"date":"2022-04-08","current":-24.632861,"twenty":-13.979185,"median":-9.643442,"eighty":-9.183187,"marketCap":482582379},{"date":"2022-04-14","current":-25.665698,"twenty":-24.438391,"median":-9.862611,"eighty":-9.205104,"marketCap":502816683},{"date":"2022-04-22","current":-25.015933,"twenty":-25.015933,"median":-9.862611,"eighty":-9.205104,"marketCap":490087147},{"date":"2022-04-29","current":-23.06664,"twenty":-24.862704,"median":-9.972196,"eighty":-9.248938,"marketCap":451898538},{"date":"2022-05-06","current":-24.366169,"twenty":-24.579523,"median":-10.191365,"eighty":-9.314688,"marketCap":477357611},{"date":"2022-05-13","current":-23.391522,"twenty":-24.632861,"median":-10.300949,"eighty":-9.314688,"marketCap":458263306},{"date":"2022-05-20","current":-21.442228,"twenty":-24.366169,"median":-10.410534,"eighty":-9.424273,"marketCap":420074697},{"date":"2022-05-27","current":-21.117346,"twenty":-24.366169,"median":-10.520118,"eighty":-9.424273,"marketCap":413709929},{"date":"2022-06-02","current":-19.817817,"twenty":-24.366169,"median":-10.629703,"eighty":-9.424273,"marketCap":388250856},{"date":"2022-06-10","current":-18.518288,"twenty":-24.366169,"median":-11.177626,"eighty":-9.424273,"marketCap":362791784},{"date":"2022-06-17","current":-20.467582,"twenty":-24.320229,"median":-18.518288,"eighty":-9.424273,"marketCap":400980393},{"date":"2022-06-24","current":-21.117346,"twenty":-24.094778,"median":-19.817817,"eighty":-9.424273,"marketCap":413709929},{"date":"2022-06-30","current":-26.640344,"twenty":-24.331714,"median":-19.980258,"eighty":-9.490023,"marketCap":521910988},{"date":"2022-07-08","current":-27.939873,"twenty":-24.366169,"median":-20.142699,"eighty":-9.533857,"marketCap":547370060},{"date":"2022-07-15","current":-24.366169,"twenty":-24.821004,"median":-20.305141,"eighty":-9.533857,"marketCap":477357611},{"date":"2022-07-22","current":-26.315462,"twenty":-25.410741,"median":-20.467582,"eighty":-9.533857,"marketCap":515546219},{"date":"2022-07-29","current":-25.665698,"twenty":-25.77115,"median":-20.467582,"eighty":-9.533857,"marketCap":502816683},{"date":"2022-08-05","current":-25.340815,"twenty":-25.665698,"median":-20.792464,"eighty":-9.533857,"marketCap":496451915},{"date":"2022-08-12","current":-25.99058,"twenty":-25.953828,"median":-21.117346,"eighty":-9.599608,"marketCap":509181451},{"date":"2022-08-19","current":-23.06664,"twenty":-25.929327,"median":-21.442228,"eighty":-9.643442,"marketCap":451898538},{"date":"2022-08-26","current":-22.416875,"twenty":-25.929327,"median":-21.442228,"eighty":-9.643442,"marketCap":439169002},{"date":"2022-09-02","current":-83.393381,"twenty":-25.99058,"median":-21.442228,"eighty":-9.643442,"marketCap":572829133},{"date":"2022-09-09","current":-86.17316,"twenty":-25.99058,"median":-22.416875,"eighty":-9.643442,"marketCap":591923437},{"date":"2022-09-16","current":-81.540194,"twenty":-26.148298,"median":-22.416875,"eighty":-9.73111,"marketCap":560099596},{"date":"2022-09-23","current":-78.760415,"twenty":-26.510391,"median":-22.741757,"eighty":-9.862611,"marketCap":541005292},{"date":"2022-09-30","current":-76.907229,"twenty":-26.965227,"median":-22.741757,"eighty":-9.862611,"marketCap":528275756},{"date":"2022-10-07","current":-75.054043,"twenty":-26.965227,"median":-23.06664,"eighty":-9.862611,"marketCap":515546219},{"date":"2022-10-14","current":-75.054043,"twenty":-27.614991,"median":-23.391522,"eighty":-9.884528,"marketCap":515546219},{"date":"2022-10-21","current":-74.12745,"twenty":-28.846377,"median":-23.716404,"eighty":-9.972196,"marketCap":509181451},{"date":"2022-10-28","current":-74.12745,"twenty":-66.900023,"median":-23.716404,"eighty":-10.01603,"marketCap":509181451},{"date":"2022-11-04","current":-65.788112,"twenty":-70.977033,"median":-24.175015,"eighty":-10.191365,"marketCap":451898538},{"date":"2022-11-11","current":-68.567891,"twenty":-72.088944,"median":-24.366169,"eighty":-10.213282,"marketCap":470992842},{"date":"2022-11-18","current":-63.934925,"twenty":-70.977033,"median":-24.366169,"eighty":-10.300949,"marketCap":439169002},{"date":"2022-11-25","current":-65.788112,"twenty":-69.309165,"median":-24.366169,"eighty":-10.322866,"marketCap":451898538},{"date":"2022-12-02","current":-56.52218,"twenty":-68.567891,"median":-24.366169,"eighty":-10.410534,"marketCap":388250856},{"date":"2022-12-09","current":-50.962622,"twenty":-68.567891,"median":-24.366169,"eighty":-10.410534,"marketCap":350062248},{"date":"2022-12-16","current":-50.036028,"twenty":-68.567891,"median":-24.853492,"eighty":-10.432451,"marketCap":343697479},{"date":"2022-12-23","current":-54.668994,"twenty":-68.567891,"median":-25.281094,"eighty":-10.520118,"marketCap":375521320},{"date":"2022-12-30","current":-66.714705,"twenty":-68.567891,"median":-25.473013,"eighty":-10.520118,"marketCap":458263306},{"date":"2023-01-06","current":-63.008332,"twenty":-68.011935,"median":-25.665698,"eighty":-10.520118,"marketCap":432804233},{"date":"2023-01-13","current":-54.668994,"twenty":-67.641298,"median":-25.665698,"eighty":-10.585869,"marketCap":375521320},{"date":"2023-01-20","current":-57.448773,"twenty":-67.085342,"median":-25.929327,"eighty":-10.761204,"marketCap":394615625},{"date":"2023-01-27","current":-57.448773,"twenty":-66.714705,"median":-25.959954,"eighty":-10.848872,"marketCap":394615625},{"date":"2023-02-03","current":-56.52218,"twenty":-66.714705,"median":-25.99058,"eighty":-10.958457,"marketCap":388250856},{"date":"2023-02-10","current":-50.962622,"twenty":-65.788112,"median":-25.99058,"eighty":-11.396795,"marketCap":350062248},{"date":"2023-02-17","current":-52.815808,"twenty":-65.788112,"median":-25.99058,"eighty":-18.518288,"marketCap":362791784},{"date":"2023-02-24","current":-53.742401,"twenty":-65.788112,"median":-26.253444,"eighty":-18.518288,"marketCap":369156552},{"date":"2023-03-03","current":-53.742401,"twenty":-65.788112,"median":-26.315462,"eighty":-19.817817,"marketCap":369156552},{"date":"2023-03-10","current":-57.448773,"twenty":-58.004729,"median":-57.448773,"eighty":-56.336861,"marketCap":394615625},{"date":"2023-03-17","current":-53.742401,"twenty":-32.633882,"median":-9.972196,"eighty":-2.345347,"marketCap":369156552},{"date":"2023-03-24","current":-53.742401,"twenty":-32.633882,"median":-9.972196,"eighty":-2.345347,"marketCap":369156552},{"date":"2023-03-31","current":9.750761,"twenty":-32.633882,"median":-9.8827,"eighty":-2.323221,"marketCap":375521320},{"date":"2023-04-06","current":9.420227,"twenty":-32.633882,"median":-9.8827,"eighty":-2.322403,"marketCap":362791784},{"date":"2023-04-14","current":9.089693,"twenty":-32.633882,"median":-9.927217,"eighty":-2.301096,"marketCap":350062248},{"date":"2023-04-21","current":8.924426,"twenty":-32.633882,"median":-9.927217,"eighty":-2.261269,"marketCap":343697479},{"date":"2023-04-28","current":8.593891,"twenty":-32.633882,"median":-9.927217,"eighty":-2.190466,"marketCap":330967943},{"date":"2023-05-05","current":8.924426,"twenty":-32.633882,"median":-9.927217,"eighty":-2.162543,"marketCap":343697479},{"date":"2023-05-12","current":8.924426,"twenty":-32.633882,"median":-9.927217,"eighty":-2.121677,"marketCap":343697479},{"date":"2023-05-19","current":10.577097,"twenty":-32.633882,"median":-9.927217,"eighty":-2.025025,"marketCap":407345161},{"date":"2023-05-25","current":10.081296,"twenty":-32.633882,"median":-9.8827,"eighty":-2.021023,"marketCap":388250856},{"date":"2023-06-02","current":8.759158,"twenty":-32.633882,"median":-9.927217,"eighty":-2.005015,"marketCap":337332711},{"date":"2023-06-09","current":9.25496,"twenty":-32.633882,"median":-9.927217,"eighty":-2.001013,"marketCap":356427016},{"date":"2023-06-16","current":8.924426,"twenty":-32.633882,"median":-9.927217,"eighty":-1.964995,"marketCap":343697479},{"date":"2023-06-23","current":9.585494,"twenty":-32.633882,"median":-9.927217,"eighty":-1.960993,"marketCap":369156552},{"date":"2023-06-30","current":9.585494,"twenty":-32.633882,"median":-9.927217,"eighty":-1.940982,"marketCap":369156552},{"date":"2023-07-07","current":9.420227,"twenty":-32.633882,"median":-9.8827,"eighty":-1.920972,"marketCap":362791784},{"date":"2023-07-14","current":8.428624,"twenty":-32.633882,"median":-9.8827,"eighty":-1.920972,"marketCap":324603175},{"date":"2023-07-21","current":8.09809,"twenty":-32.633882,"median":-9.8827,"eighty":-1.920972,"marketCap":311873639},{"date":"2023-07-28","current":8.759158,"twenty":-32.633882,"median":-9.8827,"eighty":-1.900962,"marketCap":337332711},{"date":"2023-08-04","current":8.09809,"twenty":-32.633882,"median":-9.8827,"eighty":-1.880952,"marketCap":311873639},{"date":"2023-08-11","current":8.263357,"twenty":-32.633882,"median":-9.927217,"eighty":-1.860942,"marketCap":318238407},{"date":"2023-08-18","current":7.271754,"twenty":-32.633882,"median":-9.927217,"eighty":-1.840932,"marketCap":280049798},{"date":"2023-08-25","current":7.602288,"twenty":-32.633882,"median":-9.927217,"eighty":-1.820922,"marketCap":292779334},{"date":"2023-09-01","current":5.733663,"twenty":-32.633882,"median":-9.927217,"eighty":-1.800912,"marketCap":362791784},{"date":"2023-09-08","current":5.633072,"twenty":-32.633882,"median":-9.927217,"eighty":-1.784903,"marketCap":356427016},{"date":"2023-09-15","current":5.733663,"twenty":-32.633882,"median":-9.927217,"eighty":-1.760891,"marketCap":362791784},{"date":"2023-09-22","current":5.331301,"twenty":-32.633882,"median":-9.927217,"eighty":-1.720871,"marketCap":337332711},{"date":"2023-09-29","current":5.331301,"twenty":-32.633882,"median":-9.8827,"eighty":-1.668845,"marketCap":337332711},{"date":"2023-10-06","current":5.23071,"twenty":-32.633882,"median":-9.8827,"eighty":-1.640831,"marketCap":330967943},{"date":"2023-10-13","current":5.029529,"twenty":-32.633882,"median":-9.8827,"eighty":-1.588804,"marketCap":318238407},{"date":"2023-10-20","current":5.532482,"twenty":-32.633882,"median":-9.8827,"eighty":-1.52077,"marketCap":350062248},{"date":"2023-10-27","current":5.331301,"twenty":-32.633882,"median":-9.8827,"eighty":2.184,"marketCap":337332711},{"date":"2023-11-03","current":5.130119,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":324603175},{"date":"2023-11-10","current":4.828348,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":305508871},{"date":"2023-11-17","current":4.727757,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":299144102},{"date":"2023-11-24","current":4.425985,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":280049798},{"date":"2023-12-01","current":4.526576,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":286414566},{"date":"2023-12-08","current":5.532482,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":350062248},{"date":"2023-12-15","current":5.807396,"twenty":-32.633882,"median":-9.8827,"eighty":5.130119,"marketCap":367457152},{"date":"2023-12-22","current":7.162253,"twenty":-32.633882,"median":-9.8827,"eighty":5.23071,"marketCap":453184426},{"date":"2023-12-29","current":7.144661,"twenty":-32.633882,"median":-9.8827,"eighty":5.23071,"marketCap":452071306},{"date":"2024-01-05","current":7.804422,"twenty":-32.633882,"median":-9.8827,"eighty":5.331301,"marketCap":493817003},{"date":"2024-01-12","current":8.480132,"twenty":-32.633882,"median":-9.8827,"eighty":5.331301,"marketCap":536571900},{"date":"2024-01-19","current":8.755809,"twenty":-32.633882,"median":-9.8827,"eighty":5.431891,"marketCap":554015045},{"date":"2024-01-26","current":7.890297,"twenty":-32.633882,"median":-9.8827,"eighty":5.532482,"marketCap":499250639},{"date":"2024-02-02","current":8.766996,"twenty":-32.633882,"median":-9.8827,"eighty":5.630636,"marketCap":554722933},{"date":"2024-02-09","current":8.766996,"twenty":-32.633882,"median":-9.872656,"eighty":5.633072,"marketCap":554722933},{"date":"2024-02-16","current":8.18253,"twenty":-32.633882,"median":-9.8827,"eighty":5.733663,"marketCap":517741404},{"date":"2024-02-23","current":8.377352,"twenty":-32.633882,"median":-9.8827,"eighty":6.129328,"marketCap":530068580},{"date":"2024-03-01","current":8.377352,"twenty":-32.633882,"median":-9.8827,"eighty":7.136815,"marketCap":530068580},{"date":"2024-03-08","current":8.18253,"twenty":-32.633882,"median":-9.8827,"eighty":7.469734,"marketCap":517741404},{"date":"2024-03-15","current":7.792886,"twenty":-32.633882,"median":-9.8827,"eighty":7.656863,"marketCap":493087051},{"date":"2024-03-22","current":7.500653,"twenty":-32.633882,"median":-9.8827,"eighty":7.821591,"marketCap":474596287},{"date":"2024-03-28","current":6.957038,"twenty":-32.633882,"median":-9.8827,"eighty":7.890271,"marketCap":493087051},{"date":"2024-04-05","current":6.783112,"twenty":-32.633882,"median":-9.927217,"eighty":7.890291,"marketCap":480759875},{"date":"2024-04-12","current":7.478816,"twenty":-32.633882,"median":-9.8827,"eighty":7.948744,"marketCap":530068580},{"date":"2024-04-19","current":7.217927,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":511577816},{"date":"2024-04-26","current":7.391853,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":523904992},{"date":"2024-05-03","current":7.30489,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":517741404},{"date":"2024-05-10","current":6.43526,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":456105522},{"date":"2024-05-17","current":6.609186,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":468432699},{"date":"2024-05-24","current":6.000446,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":425287582},{"date":"2024-05-31","current":6.43526,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":456105522},{"date":"2024-06-07","current":5.652594,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":400633229},{"date":"2024-06-14","current":5.478668,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":388306053},{"date":"2024-06-21","current":5.82652,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":412960405},{"date":"2024-06-28","current":5.652594,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":400633229},{"date":"2024-07-05","current":5.565631,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":394469641},{"date":"2024-07-12","current":4.696001,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":332833759},{"date":"2024-07-19","current":5.130816,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":363651700},{"date":"2024-07-26","current":4.95689,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":351324524},{"date":"2024-08-02","current":4.522075,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":320506583},{"date":"2024-08-09","current":4.609038,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":326670171},{"date":"2024-08-16","current":4.869927,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":345160936},{"date":"2024-08-23","current":4.609038,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":326670171},{"date":"2024-08-30","current":4.115003,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":406796817},{"date":"2024-09-06","current":4.299452,"twenty":-32.633882,"median":-9.862611,"eighty":7.987708,"marketCap":425030902},{"date":"2024-09-13","current":4.605841,"twenty":-32.465448,"median":-9.862611,"eighty":7.987708,"marketCap":455319642},{"date":"2024-09-20","current":4.784355,"twenty":-32.42334,"median":-9.800484,"eighty":7.987708,"marketCap":472966967},{"date":"2024-09-27","current":4.770117,"twenty":-32.212799,"median":-9.753026,"eighty":7.987708,"marketCap":471559407},{"date":"2024-10-04","current":4.778855,"twenty":-32.002258,"median":-9.678712,"eighty":7.987708,"marketCap":472423235},{"date":"2024-10-10","current":4.748493,"twenty":-31.791717,"median":-9.643442,"eighty":7.987708,"marketCap":469421795},{"date":"2024-10-18","current":3.957078,"twenty":-31.117985,"median":-9.643442,"eighty":7.987708,"marketCap":391184829},{"date":"2024-10-25","current":3.926174,"twenty":-29.098132,"median":-9.636214,"eighty":7.987708,"marketCap":388129829},{"date":"2024-11-01","current":3.986577,"twenty":-27.900365,"median":-9.533857,"eighty":7.987708,"marketCap":394101057},{"date":"2024-11-08","current":3.684564,"twenty":-27.290109,"median":-9.533857,"eighty":7.987708,"marketCap":364244916},{"date":"2024-11-15","current":3.805369,"twenty":-26.965227,"median":-9.434417,"eighty":7.987708,"marketCap":376187373},{"date":"2024-11-22","current":3.805369,"twenty":-26.315462,"median":-9.424273,"eighty":7.987708,"marketCap":376187373},{"date":"2024-11-29","current":3.805369,"twenty":-25.99058,"median":-9.424273,"eighty":7.987708,"marketCap":376187373},{"date":"2024-12-06","current":3.926174,"twenty":-25.99058,"median":-9.341478,"eighty":7.987708,"marketCap":388129829},{"date":"2024-12-13","current":3.805369,"twenty":-25.77115,"median":-9.314688,"eighty":7.987708,"marketCap":376187373},{"date":"2024-12-20","current":3.744966,"twenty":-25.446573,"median":-9.233444,"eighty":7.987708,"marketCap":370216145},{"date":"2024-12-27","current":3.744966,"twenty":-25.015933,"median":-9.231292,"eighty":7.987708,"marketCap":370216145},{"date":"2025-01-03","current":3.624161,"twenty":-24.366169,"median":-9.205104,"eighty":7.987708,"marketCap":358273688},{"date":"2025-01-10","current":3.805369,"twenty":-24.366169,"median":-9.161834,"eighty":7.987708,"marketCap":376187373},{"date":"2025-01-17","current":3.805369,"twenty":-24.366169,"median":-9.143155,"eighty":7.987708,"marketCap":376187373},{"date":"2025-01-24","current":3.744966,"twenty":-23.716404,"median":-9.088459,"eighty":7.987708,"marketCap":370216145},{"date":"2025-01-28","current":3.805369,"twenty":-23.716404,"median":-9.0814,"eighty":7.987708,"marketCap":376187373},{"date":"2025-02-07","current":3.744966,"twenty":-22.936687,"median":-8.992366,"eighty":7.987708,"marketCap":370216145},{"date":"2025-02-14","current":3.14094,"twenty":-22.611804,"median":-8.98219,"eighty":7.987708,"marketCap":310503863},{"date":"2025-02-21","current":3.38255,"twenty":-21.637158,"median":-8.98219,"eighty":7.987708,"marketCap":334388776},{"date":"2025-02-28","current":4.167785,"twenty":-21.312275,"median":-8.961158,"eighty":7.987708,"marketCap":412014742},{"date":"2025-03-07","current":4.590604,"twenty":-20.727488,"median":-8.892368,"eighty":7.987708,"marketCap":453813339},{"date":"2025-03-14","current":4.228188,"twenty":-20.467582,"median":-8.892368,"eighty":7.987708,"marketCap":417985970},{"date":"2025-03-21","current":4.288591,"twenty":-20.142699,"median":-8.847457,"eighty":7.987708,"marketCap":423957198},{"date":"2025-03-28","current":4.107383,"twenty":-19.817817,"median":-8.802546,"eighty":7.987708,"marketCap":406043513},{"date":"2025-04-03","current":4.977586,"twenty":-19.557911,"median":-8.802546,"eighty":7.890291,"marketCap":412014742},{"date":"2025-04-11","current":4.833309,"twenty":-19.557911,"median":-8.802546,"eighty":7.798519,"marketCap":400072285},{"date":"2025-04-17","current":4.905448,"twenty":-19.298005,"median":-8.802546,"eighty":7.70492,"marketCap":406043513},{"date":"2025-04-25","current":5.41042,"twenty":-19.817817,"median":-8.802546,"eighty":7.602288,"marketCap":447842111}],"updateTime":1745697694845}}}