ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
騰訊控股
544.000
+38.500
7.62%
手動刷新
成交量：
7,968.39萬
成交額：
424.94億
市值：
4.99萬億
市盈率：
41.62
高：
544.000
開：
521.000
低：
521.000
收：
505.500
資料載入中...
總覽
公司
分析
新聞資訊
公告
2022/03/25
股息分派
以實物分派的方式派付京東集團股份有限公司股份之特別中期股息
2022/03/24
股份發行
根據股份獎勵計劃發行新股份
2022/03/23
股息分派
截至二零二一年十二月三十一日止年度末期股息
2022/03/23
年度報告
截至二零二一年十二月三十一日止年度全年業績公佈
2022/01/21
股份發行
根據股份獎勵計劃發行新股份
2021/12/23
股息分派
以實物分派京東集團股份有限公司之A類普通股之方式宣派中期股息；記錄日期及暫停辦理股份過户登記手續
2021/12/01
股份發行
根據股份獎勵計劃發行新股份
2021/11/16
股份發行
根據股份獎勵計劃發行新股份
2021/11/10
季度報告
截至二零二一年九月三十日止三個月及九個月業績公佈
2021/08/31
半年度報告
中期報告 2021
2021/08/18
半年度報告
截至二零二一年六月三十日止三個月及六個月業績公佈
2021/07/14
股份發行
根據股份獎勵計劃發行新股份
2021/05/20
季度報告
截至二零二一年三月三十一日止三個月業績公佈
2021/04/08
股份購回
發行及購回股份之一般授權、重選董事及股東周年大會通告
2021/04/08
年度報告
2020 年報
2021/03/24
年度報告
截至二零二零年十二月三十一日止年度全年業績公佈
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00700/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00700"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","market":"HK","secType":"STK","nameCN":"騰訊控股","latestPrice":544,"timestamp":1741248512023,"preClose":505.5,"halted":0,"volume":79683892,"delay":0,"changeRate":0.076162,"change":38.5,"floatShares":9179000000,"shares":9179000000,"eps":19.091665,"lyrEps":13.069992,"pbRate":5.1,"amount":42493519327,"amplitude":0.0455,"volumeRatio":2.095771,"dividePrice":3.310171,"prevYearClose":417,"fiveDayClose":495.4,"twentyDayClose":420.4,"impliedVol":0.4797,"impliedVolPercentile":0.9429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","floatShares":9179000000,"roa":"7.69%","roe":"19.08%","lyrEps":13.069992,"volumeRatio":2.095771,"shares":9179000000,"dividePrice":3.310171,"high":544,"amplitude":0.0455,"preClose":505.5,"low":521,"week52Low":263.524,"pbRate":"5.10","psRate":"7.24","week52High":544,"institutionHeld":0,"latestPrice":544,"committee":0.426383,"eps":13.069992044700944,"divideRate":0.00609,"volume":79683892,"delay":0,"ttmEps":19.091665944572696,"open":521,"prevYearClose":417,"prevWeekClose":478.6,"prevMonthClose":478.6,"prevQuarterClose":417,"fiveDayClose":495.4,"twentyDayClose":420.4,"sixtyDayClose":403.2,"earningDate":1742313600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00700\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-13","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-05-17","symbol":"00700","amount":3.4,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"腾讯控股","recordDate":"2024-05-31","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-05-31"},{"date":"2024-05-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00700\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.36,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.47,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.61,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.88,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3922,"buy":0.549,"hold":0.0392,"sell":0,"strongSell":0.0196,"meanLabel":"BUY","meanPercent":0.549,"analysts":51,"updateTime":1741104000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00700\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00700","date":"2025-03-05","current":25.093903,"percent":0.710227,"low":9.902273,"twenty":14.150154,"median":19.812079,"eighty":35.400102,"high":50.685642,"avg":23.263958,"sd":10.730976,"marketCap":4566244077867},"quantilePoints":[{"date":"2020-03-06","current":38.991655,"twenty":37.962855,"median":38.957035,"eighty":40.021243,"marketCap":3758536577730},{"date":"2020-03-13","current":36.352499,"twenty":37.804367,"median":38.889292,"eighty":39.967849,"marketCap":3466058238685},{"date":"2020-03-20","current":33.477413,"twenty":37.431767,"median":38.589529,"eighty":39.89665,"marketCap":3414779568852},{"date":"2020-03-27","current":35.62446,"twenty":36.888247,"median":38.373706,"eighty":39.810478,"marketCap":3631289508145},{"date":"2020-04-03","current":34.95668,"twenty":35.528581,"median":38.08301,"eighty":39.783864,"marketCap":3566468838862},{"date":"2020-04-09","current":36.103769,"twenty":35.496621,"median":38.030904,"eighty":39.75276,"marketCap":3708596980687},{"date":"2020-04-17","current":37.958789,"twenty":35.62446,"median":37.972626,"eighty":39.674343,"marketCap":3881045792768},{"date":"2020-04-24","current":37.705648,"twenty":35.628671,"median":37.958789,"eighty":39.635932,"marketCap":3850725122512},{"date":"2020-04-29","current":38.662153,"twenty":35.713301,"median":37.989429,"eighty":39.39238,"marketCap":3951162342735},{"date":"2020-05-08","current":38.753562,"twenty":35.97015,"median":37.986463,"eighty":39.208599,"marketCap":3962542506257},{"date":"2020-05-15","current":38.490942,"twenty":36.194322,"median":38.030904,"eighty":39.443312,"marketCap":3990968205728},{"date":"2020-05-22","current":37.808268,"twenty":36.313375,"median":38.051572,"eighty":39.646412,"marketCap":3907586153946},{"date":"2020-05-29","current":37.68465,"twenty":36.428356,"median":38.079471,"eighty":39.443312,"marketCap":3888635687632},{"date":"2020-06-05","current":39.583307,"twenty":36.536993,"median":38.1548,"eighty":39.622887,"marketCap":4114340289433},{"date":"2020-06-12","current":40.207039,"twenty":36.719296,"median":38.292889,"eighty":39.667016,"marketCap":4178774913957},{"date":"2020-06-19","current":41.899398,"twenty":36.92222,"median":38.450633,"eighty":39.797229,"marketCap":4362603107450},{"date":"2020-06-26","current":44.178159,"twenty":36.995442,"median":38.508972,"eighty":39.967849,"marketCap":4595704837345},{"date":"2020-07-03","current":47.710299,"twenty":37.016773,"median":38.670085,"eighty":40.067319,"marketCap":4970790184733},{"date":"2020-07-10","current":49.241916,"twenty":37.118038,"median":38.720093,"eighty":40.410445,"marketCap":5179288533759},{"date":"2020-07-17","current":46.86979,"twenty":37.233034,"median":38.796437,"eighty":40.712445,"marketCap":4937619992843},{"date":"2020-07-24","current":47.686166,"twenty":37.301554,"median":38.917866,"eighty":41.057866,"marketCap":5003960376624},{"date":"2020-07-31","current":48.08278,"twenty":37.431392,"median":38.991655,"eighty":41.702075,"marketCap":5075196684828},{"date":"2020-08-07","current":47.446316,"twenty":37.451957,"median":39.085508,"eighty":44.262263,"marketCap":5013419946155},{"date":"2020-08-14","current":41.522293,"twenty":37.531226,"median":39.13456,"eighty":44.624364,"marketCap":4813833559673},{"date":"2020-08-21","current":42.27325,"twenty":37.571509,"median":39.219774,"eighty":44.262263,"marketCap":4923130866556},{"date":"2020-08-28","current":43.800859,"twenty":37.686448,"median":39.314898,"eighty":44.722633,"marketCap":5140854277280},{"date":"2020-09-04","current":41.838652,"twenty":37.696041,"median":39.429706,"eighty":44.646476,"marketCap":4927187859650},{"date":"2020-09-11","current":41.632504,"twenty":37.710289,"median":39.583307,"eighty":44.371735,"marketCap":4908163968300},{"date":"2020-09-18","current":41.951939,"twenty":37.737772,"median":39.649032,"eighty":44.262263,"marketCap":4993771479375},{"date":"2020-09-25","current":40.556116,"twenty":37.775223,"median":39.772364,"eighty":44.141619,"marketCap":4789264647362},{"date":"2020-09-30","current":41.013144,"twenty":37.780534,"median":39.798653,"eighty":44.031997,"marketCap":4866336574704},{"date":"2020-10-09","current":42.644273,"twenty":37.789002,"median":39.945677,"eighty":43.839779,"marketCap":5132724500592},{"date":"2020-10-16","current":44.045618,"twenty":37.80475,"median":40.01984,"eighty":44.199185,"marketCap":5299216954272},{"date":"2020-10-23","current":44.332741,"twenty":37.831622,"median":40.160741,"eighty":44.367626,"marketCap":5342029299504},{"date":"2020-10-30","current":46.654684,"twenty":37.854016,"median":40.225144,"eighty":44.478806,"marketCap":5622688007136},{"date":"2020-11-06","current":47.949608,"twenty":37.872539,"median":40.537289,"eighty":44.766149,"marketCap":5846316011401},{"date":"2020-11-13","current":39.955709,"twenty":37.889904,"median":40.548632,"eighty":44.940567,"marketCap":5727391763814},{"date":"2020-11-20","current":38.78329,"twenty":37.899312,"median":40.340957,"eighty":44.766149,"marketCap":5594196606516},{"date":"2020-11-27","current":38.543583,"twenty":37.899312,"median":40.160741,"eighty":44.716133,"marketCap":5546626907481},{"date":"2020-12-04","current":38.638015,"twenty":37.889904,"median":40.01984,"eighty":44.584058,"marketCap":5600223697717},{"date":"2020-12-11","current":38.697781,"twenty":37.899312,"median":39.955709,"eighty":44.489284,"marketCap":5595465648696},{"date":"2020-12-18","current":38.109496,"twenty":37.87373,"median":39.814442,"eighty":44.478806,"marketCap":5519336864360},{"date":"2020-12-24","current":36.513246,"twenty":37.848497,"median":39.781948,"eighty":44.443579,"marketCap":5293609084844},{"date":"2020-12-31","current":37.032178,"twenty":37.783979,"median":39.668238,"eighty":44.388699,"marketCap":5371042524252},{"date":"2021-01-08","current":37.287319,"twenty":35.948265,"median":37.032178,"eighty":37.529925,"marketCap":5456750649639},{"date":"2021-01-15","current":42.032279,"twenty":36.896159,"median":37.590576,"eighty":38.760698,"marketCap":6142415652735},{"date":"2021-01-22","current":45.048888,"twenty":37.03205,"median":38.504155,"eighty":42.769794,"marketCap":6580479404713},{"date":"2021-01-29","current":44.06525,"twenty":37.133018,"median":39.878504,"eighty":44.261953,"marketCap":6490009716804},{"date":"2021-02-05","current":47.68386,"twenty":37.252489,"median":42.68342,"eighty":46.475761,"marketCap":6980898973979},{"date":"2021-02-11","current":49.174632,"twenty":37.529925,"median":44.06525,"eighty":47.739868,"marketCap":7209468653891},{"date":"2021-02-19","current":48.114284,"twenty":37.983659,"median":44.194707,"eighty":47.927776,"marketCap":7057088867283},{"date":"2021-02-26","current":43.111913,"twenty":38.375197,"median":44.483762,"eighty":47.872422,"marketCap":6309475539237},{"date":"2021-03-05","current":44.296689,"twenty":38.55411,"median":44.86799,"eighty":47.822724,"marketCap":6466617194177},{"date":"2021-03-12","current":42.511827,"twenty":38.757315,"median":44.384284,"eighty":47.758537,"marketCap":6195190699281},{"date":"2021-03-19","current":41.055057,"twenty":39.172862,"median":44.194707,"eighty":47.557709,"marketCap":5980906624364},{"date":"2021-03-26","current":31.1048,"twenty":38.55411,"median":43.588582,"eighty":47.044845,"marketCap":5904716731060},{"date":"2021-04-01","current":32.897779,"twenty":37.287319,"median":42.976283,"eighty":47.011798,"marketCap":6228707934846},{"date":"2021-04-09","current":31.10882,"twenty":37.03205,"median":42.68342,"eighty":46.833468,"marketCap":5902995656965},{"date":"2021-04-16","current":31.565857,"twenty":33.625528,"median":42.095885,"eighty":46.516328,"marketCap":6012398477360},{"date":"2021-04-23","current":31.487048,"twenty":31.402547,"median":41.852722,"eighty":46.343593,"marketCap":6012398477360},{"date":"2021-04-30","current":30.912159,"twenty":31.19905,"median":41.151504,"eighty":46.112432,"marketCap":5926955997067},{"date":"2021-05-07","current":29.579284,"twenty":31.093167,"median":40.994949,"eighty":45.837198,"marketCap":5708143817400},{"date":"2021-05-14","current":28.759926,"twenty":30.982388,"median":39.775886,"eighty":45.53697,"marketCap":5546413075907},{"date":"2021-05-21","current":25.958656,"twenty":30.875374,"median":38.629043,"eighty":45.362304,"marketCap":5598737727566},{"date":"2021-05-28","current":26.273202,"twenty":30.657186,"median":37.893834,"eighty":45.204213,"marketCap":5722414176943},{"date":"2021-06-04","current":26.837554,"twenty":30.285622,"median":37.116212,"eighty":44.985044,"marketCap":5817621091337},{"date":"2021-06-11","current":26.159198,"twenty":29.618452,"median":36.692611,"eighty":44.880762,"marketCap":5670158905048},{"date":"2021-06-18","current":26.682822,"twenty":28.887205,"median":34.110694,"eighty":44.815333,"marketCap":5736754731114},{"date":"2021-06-25","current":26.500376,"twenty":27.498142,"median":31.542884,"eighty":44.564912,"marketCap":5693943128643},{"date":"2021-07-02","current":25.484089,"twenty":27.043707,"median":31.408906,"eighty":44.405747,"marketCap":5466012930090},{"date":"2021-07-09","current":23.911132,"twenty":26.682822,"median":31.260263,"eighty":44.362822,"marketCap":5123495148570},{"date":"2021-07-16","current":25.043931,"twenty":26.420339,"median":31.192093,"eighty":44.296689,"marketCap":5366111910480},{"date":"2021-07-23","current":23.580863,"twenty":26.355192,"median":31.1048,"eighty":44.194707,"marketCap":5052137277420},{"date":"2021-07-30","current":21.209425,"twenty":26.172913,"median":31.046788,"eighty":44.173827,"marketCap":4559330523070},{"date":"2021-08-06","current":20.133367,"twenty":25.871012,"median":30.980516,"eighty":44.06525,"marketCap":4317562265688},{"date":"2021-08-13","current":20.841774,"twenty":25.484089,"median":30.881453,"eighty":43.111913,"marketCap":4475568292166},{"date":"2021-08-20","current":17.95627,"twenty":24.820795,"median":30.753713,"eighty":43.053212,"marketCap":4048963721382},{"date":"2021-08-27","current":19.600254,"twenty":24.430867,"median":30.543454,"eighty":42.899354,"marketCap":4439144789622},{"date":"2021-09-03","current":20.520861,"twenty":23.911132,"median":30.303874,"eighty":42.68342,"marketCap":4649536069336},{"date":"2021-09-10","current":20.550998,"twenty":23.484397,"median":30.072468,"eighty":42.511827,"marketCap":4668340096140},{"date":"2021-09-17","current":19.423507,"twenty":21.709295,"median":29.60983,"eighty":42.105501,"marketCap":4399171022987},{"date":"2021-09-24","current":19.345431,"twenty":21.348563,"median":29.261765,"eighty":42.090116,"marketCap":4383515020474},{"date":"2021-09-30","current":19.329641,"twenty":20.964582,"median":28.759926,"eighty":42.053875,"marketCap":4394594725950},{"date":"2021-10-08","current":20.185189,"twenty":20.533903,"median":27.503815,"eighty":41.924545,"marketCap":4588894102650},{"date":"2021-10-15","current":20.749113,"twenty":20.503597,"median":27.065448,"eighty":41.669869,"marketCap":4720331916300},{"date":"2021-10-22","current":21.179002,"twenty":20.529555,"median":26.86956,"eighty":41.311507,"marketCap":4852722177875},{"date":"2021-10-29","current":20.043871,"twenty":20.380014,"median":26.75043,"eighty":41.15828,"marketCap":4581274519250},{"date":"2021-11-05","current":19.44977,"twenty":20.233495,"median":26.500376,"eighty":41.092597,"marketCap":4452810603675},{"date":"2021-11-12","current":20.004679,"twenty":20.145495,"median":26.404365,"eighty":41.031014,"marketCap":4622387045150},{"date":"2021-11-19","current":20.478938,"twenty":20.172288,"median":26.360358,"eighty":40.991435,"marketCap":4725276122000},{"date":"2021-11-26","current":19.126823,"twenty":20.081547,"median":26.30428,"eighty":40.904068,"marketCap":4414703538175},{"date":"2021-12-03","current":19.08473,"twenty":19.98831,"median":26.172913,"eighty":39.976893,"marketCap":4413132249814},{"date":"2021-12-10","current":19.085147,"twenty":19.863905,"median":26.058927,"eighty":38.76408,"marketCap":4420764125733},{"date":"2021-12-17","current":18.051524,"twenty":19.781015,"median":25.854146,"eighty":38.654021,"marketCap":4178452065324},{"date":"2021-12-24","current":18.948368,"twenty":19.718065,"median":25.623786,"eighty":38.439676,"marketCap":4390236622059},{"date":"2021-12-31","current":18.767875,"twenty":19.559962,"median":25.260297,"eighty":38.253132,"marketCap":4357875949036},{"date":"2022-01-07","current":18.26788,"twenty":18.172815,"median":18.322342,"eighty":18.591415,"marketCap":4225672715142},{"date":"2022-01-14","current":19.476465,"twenty":18.268764,"median":18.600541,"eighty":19.169421,"marketCap":4515051307505},{"date":"2022-01-21","current":19.486128,"twenty":18.301147,"median":18.690839,"eighty":19.407192,"marketCap":4527632709312},{"date":"2022-01-28","current":18.927034,"twenty":18.458222,"median":18.847455,"eighty":19.37027,"marketCap":4386501782400},{"date":"2022-02-04","current":19.708478,"twenty":18.548808,"median":18.945879,"eighty":19.400587,"marketCap":4565369137160},{"date":"2022-02-11","current":19.596555,"twenty":18.55491,"median":19.121279,"eighty":19.56614,"marketCap":4548611630880},{"date":"2022-02-18","current":19.214605,"twenty":18.612429,"median":19.231491,"eighty":19.56614,"marketCap":4481860516800},{"date":"2022-02-25","current":17.291397,"twenty":18.269354,"median":19.121279,"eighty":19.496536,"marketCap":4043210338560},{"date":"2022-03-04","current":16.436844,"twenty":18.145843,"median":18.945879,"eighty":19.486128,"marketCap":3844864171008},{"date":"2022-03-11","current":15.016401,"twenty":17.480686,"median":18.71289,"eighty":19.476465,"marketCap":3507294251232},{"date":"2022-03-18","current":15.629566,"twenty":17.071519,"median":18.629301,"eighty":19.400587,"marketCap":3635952361812},{"date":"2022-03-25","current":12.30007,"twenty":15.812789,"median":18.548808,"eighty":19.390398,"marketCap":3400891420132},{"date":"2022-04-01","current":13.052324,"twenty":15.606971,"median":18.268617,"eighty":19.384159,"marketCap":3613177211531},{"date":"2022-04-08","current":12.726633,"twenty":14.730943,"median":18.208123,"eighty":19.36564,"marketCap":3524545618070},{"date":"2022-04-14","current":12.908902,"twenty":13.307413,"median":18.08803,"eighty":19.349265,"marketCap":3569110095283},{"date":"2022-04-22","current":11.967197,"twenty":13.02864,"median":17.636877,"eighty":19.304573,"marketCap":3246898767236},{"date":"2022-04-29","current":13.49236,"twenty":12.876683,"median":17.291397,"eighty":19.248918,"marketCap":3601782901221},{"date":"2022-05-06","current":12.588757,"twenty":12.873155,"median":17.143603,"eighty":19.241622,"marketCap":3332651269492},{"date":"2022-05-13","current":13.008981,"twenty":12.736211,"median":16.436844,"eighty":19.214605,"marketCap":3382278378889},{"date":"2022-05-20","current":14.298205,"twenty":12.840787,"median":15.866725,"eighty":19.127503,"marketCap":3361282294144},{"date":"2022-05-27","current":13.888046,"twenty":12.852641,"median":15.672779,"eighty":19.121279,"marketCap":3262028075351},{"date":"2022-06-02","current":14.509136,"twenty":12.866229,"median":15.606971,"eighty":19.078573,"marketCap":3426200300293},{"date":"2022-06-10","current":16.129106,"twenty":12.88374,"median":15.618268,"eighty":18.985358,"marketCap":3783135930462},{"date":"2022-06-17","current":15.063081,"twenty":12.904575,"median":15.442583,"eighty":18.934572,"marketCap":3529222465285},{"date":"2022-06-24","current":15.604455,"twenty":12.988965,"median":15.40671,"eighty":18.799707,"marketCap":3670620658263},{"date":"2022-06-30","current":14.415326,"twenty":13.011303,"median":15.315114,"eighty":18.734884,"marketCap":3385064878659},{"date":"2022-07-08","current":14.320963,"twenty":13.036535,"median":15.065935,"eighty":18.699659,"marketCap":3366367856148},{"date":"2022-07-15","current":13.327139,"twenty":13.079719,"median":15.044476,"eighty":18.664039,"marketCap":3103720895275},{"date":"2022-07-22","current":13.605259,"twenty":13.106821,"median":14.975518,"eighty":18.625927,"marketCap":3170570268404},{"date":"2022-07-29","current":12.557254,"twenty":13.106821,"median":14.88759,"eighty":18.577918,"marketCap":2929912525139},{"date":"2022-08-05","current":12.608441,"twenty":12.968949,"median":14.842394,"eighty":18.551249,"marketCap":2934362641497},{"date":"2022-08-12","current":12.452107,"twenty":12.847899,"median":14.564048,"eighty":18.412928,"marketCap":2901928203977},{"date":"2022-08-19","current":14.791526,"twenty":12.810651,"median":14.509136,"eighty":18.290549,"marketCap":3004605590805},{"date":"2022-08-26","current":15.336217,"twenty":12.847899,"median":14.629788,"eighty":18.26847,"marketCap":3090560218286},{"date":"2022-09-02","current":15.456946,"twenty":12.862832,"median":14.669687,"eighty":18.247496,"marketCap":3103705701343},{"date":"2022-09-09","current":14.487479,"twenty":12.880212,"median":14.694396,"eighty":18.202966,"marketCap":2897965088365},{"date":"2022-09-16","current":13.958405,"twenty":12.895922,"median":14.644548,"eighty":18.167741,"marketCap":2766333095516},{"date":"2022-09-23","current":13.339508,"twenty":12.948934,"median":14.615454,"eighty":18.099593,"marketCap":2592927492375},{"date":"2022-09-30","current":12.889079,"twenty":12.948934,"median":14.451403,"eighty":17.910005,"marketCap":2510159460933},{"date":"2022-10-07","current":13.085841,"twenty":12.928918,"median":14.350502,"eighty":17.692562,"marketCap":2548332339029},{"date":"2022-10-14","current":12.184015,"twenty":12.856038,"median":14.298386,"eighty":17.531392,"marketCap":2347544624423},{"date":"2022-10-21","current":11.460662,"twenty":12.761887,"median":14.259844,"eighty":17.442828,"marketCap":2193051318482},{"date":"2022-10-28","current":9.902273,"twenty":12.647126,"median":14.167891,"eighty":17.287055,"marketCap":1891600965426},{"date":"2022-11-04","current":11.618837,"twenty":12.592694,"median":14.130384,"eighty":17.24447,"marketCap":2241108606973},{"date":"2022-11-11","current":12.471871,"twenty":12.497085,"median":13.985827,"eighty":17.129186,"marketCap":2427084928927},{"date":"2022-11-18","current":13.9545,"twenty":12.523288,"median":13.972116,"eighty":16.944584,"marketCap":2712947716797},{"date":"2022-11-25","current":13.33406,"twenty":12.558121,"median":13.9545,"eighty":16.375296,"marketCap":2571759113469},{"date":"2022-12-02","current":14.205299,"twenty":12.566042,"median":13.948345,"eighty":16.10866,"marketCap":2787081872848},{"date":"2022-12-09","current":15.475249,"twenty":12.58484,"median":13.958405,"eighty":16.016437,"marketCap":3064448555247},{"date":"2022-12-16","current":15.098521,"twenty":12.592694,"median":14.06881,"eighty":15.963874,"marketCap":2982873956515},{"date":"2022-12-23","current":15.247092,"twenty":12.610722,"median":14.154036,"eighty":15.910471,"marketCap":3013163846001},{"date":"2022-12-30","current":15.710872,"twenty":12.617564,"median":14.174397,"eighty":15.921266,"marketCap":3142538144226},{"date":"2023-01-06","current":16.266462,"twenty":12.625469,"median":14.195361,"eighty":16.067769,"marketCap":3287095547986},{"date":"2023-01-13","current":16.967002,"twenty":12.638708,"median":14.208867,"eighty":16.350268,"marketCap":3494231940021},{"date":"2023-01-20","current":18.047223,"twenty":12.65131,"median":14.295551,"eighty":16.798072,"marketCap":3684802391346},{"date":"2023-01-27","current":19.111959,"twenty":12.655494,"median":14.298296,"eighty":16.964549,"marketCap":3902993855050},{"date":"2023-02-03","current":17.63903,"twenty":12.726633,"median":14.308571,"eighty":17.215618,"marketCap":3620849720950},{"date":"2023-02-10","current":17.671913,"twenty":12.736211,"median":14.397683,"eighty":17.336075,"marketCap":3605802033798},{"date":"2023-02-17","current":17.393946,"twenty":12.760997,"median":14.509136,"eighty":17.478414,"marketCap":3515515910886},{"date":"2023-02-24","current":16.459779,"twenty":12.765447,"median":14.629788,"eighty":17.478414,"marketCap":3286038681818},{"date":"2023-03-03","current":17.205969,"twenty":12.828281,"median":14.669687,"eighty":17.465636,"marketCap":3457157792962},{"date":"2023-03-10","current":15.636357,"twenty":15.879672,"median":16.251262,"eighty":16.596591,"marketCap":3118589565142},{"date":"2023-03-17","current":15.850797,"twenty":17.516381,"median":32.272738,"eighty":39.403923,"marketCap":3191946014503},{"date":"2023-03-24","current":16.352432,"twenty":17.470747,"median":32.042301,"eighty":39.241497,"marketCap":3543680784516},{"date":"2023-03-31","current":16.866023,"twenty":17.282713,"median":31.967388,"eighty":39.198191,"marketCap":3627060910504},{"date":"2023-04-06","current":16.855277,"twenty":17.213688,"median":31.927802,"eighty":39.136827,"marketCap":3622411803047},{"date":"2023-04-14","current":16.088409,"twenty":17.02224,"median":31.897395,"eighty":39.035561,"marketCap":3461016408217},{"date":"2023-04-21","current":15.398654,"twenty":16.883093,"median":31.82214,"eighty":38.949973,"marketCap":3310928979688},{"date":"2023-04-28","current":15.300918,"twenty":16.838976,"median":31.719106,"eighty":38.872641,"marketCap":3265417928421},{"date":"2023-05-05","current":15.232293,"twenty":16.701917,"median":31.676035,"eighty":38.82788,"marketCap":3256103252633},{"date":"2023-05-12","current":14.684663,"twenty":16.49456,"median":31.641366,"eighty":38.767268,"marketCap":3117424409318},{"date":"2023-05-19","current":15.121005,"twenty":16.363498,"median":31.586759,"eighty":38.74342,"marketCap":3164917163878},{"date":"2023-05-25","current":14.499713,"twenty":16.255286,"median":31.568319,"eighty":38.710477,"marketCap":3061323899660},{"date":"2023-06-02","current":15.072567,"twenty":16.110111,"median":31.487048,"eighty":38.696619,"marketCap":3171479476702},{"date":"2023-06-09","current":15.168332,"twenty":16.00765,"median":31.296968,"eighty":38.65917,"marketCap":3187025137968},{"date":"2023-06-16","current":16.456007,"twenty":15.944084,"median":31.238572,"eighty":38.507045,"marketCap":3441020275374},{"date":"2023-06-23","current":15.371435,"twenty":15.906718,"median":31.189454,"eighty":38.4787,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.820391,"median":31.106712,"eighty":38.470687,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.699554,"median":31.009105,"eighty":38.421328,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.678119,"median":30.912159,"eighty":38.362484,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.632282,"median":30.851061,"eighty":38.362484,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.606037,"median":30.793312,"eighty":38.344573,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.606037,"median":30.753713,"eighty":38.344573,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.532823,"median":30.695887,"eighty":38.344573,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.49521,"median":30.572758,"eighty":38.344573,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.470903,"median":30.455523,"eighty":38.344573,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":15.441979,"median":30.303874,"eighty":38.344573,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":15.392812,"median":30.223023,"eighty":38.344573,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":15.370027,"median":30.095149,"eighty":38.344573,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":15.352697,"median":29.713217,"eighty":38.344573,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":15.326456,"median":29.597285,"eighty":38.344034,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":15.298685,"median":29.443413,"eighty":38.344034,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":15.262838,"median":29.31101,"eighty":38.344034,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":15.244132,"median":28.951411,"eighty":38.343496,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":15.200468,"median":28.812914,"eighty":38.344034,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":15.15957,"median":28.714481,"eighty":38.344034,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":15.114022,"median":28.417625,"eighty":38.344034,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":15.069914,"median":27.503815,"eighty":38.344034,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":15.04909,"median":26.853557,"eighty":38.344034,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":15.003091,"median":26.490222,"eighty":38.344034,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":14.936555,"median":26.357775,"eighty":38.344034,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":14.866716,"median":26.170945,"eighty":38.344034,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":14.789936,"median":25.852564,"eighty":38.344034,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":14.722399,"median":25.480376,"eighty":38.344034,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":14.661203,"median":24.747556,"eighty":38.344034,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":14.610923,"median":24.224984,"eighty":38.344034,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":14.542682,"median":23.65275,"eighty":38.344034,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":14.480374,"median":21.725164,"eighty":38.344034,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":14.416054,"median":21.224125,"eighty":38.344034,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":14.352124,"median":21.037835,"eighty":38.34216,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":14.319076,"median":20.863351,"eighty":38.343496,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":14.29835,"median":20.775876,"eighty":38.343496,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":14.262928,"median":20.531729,"eighty":38.342957,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":14.208867,"median":20.358643,"eighty":38.342957,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":14.187522,"median":20.234112,"eighty":38.342957,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":14.150154,"median":20.133367,"eighty":38.328386,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":14.151448,"median":20.148528,"eighty":38.260847,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":14.151448,"median":20.148528,"eighty":38.111477,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":14.154036,"median":20.174439,"eighty":38.041756,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":14.154036,"median":20.174439,"eighty":37.986463,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":14.154036,"median":20.174439,"eighty":37.893834,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4389835531368},{"date":"2024-10-10","current":24.045566,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3851269811152},{"date":"2024-11-08","current":23.280791,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":14.152742,"median":20.133367,"eighty":37.869929,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3779819721260},{"date":"2024-12-13","current":20.629201,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":14.152742,"median":20.067129,"eighty":37.86511,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":14.152742,"median":20.001428,"eighty":37.794194,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":14.152742,"median":19.874361,"eighty":37.669495,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":14.152742,"median":19.814127,"eighty":37.531226,"marketCap":3546426839936},{"date":"2025-01-28","current":19.969159,"twenty":14.154036,"median":19.814112,"eighty":37.527885,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":14.151448,"median":19.813088,"eighty":37.220833,"marketCap":3887813550590},{"date":"2025-02-14","current":23.657139,"twenty":14.151448,"median":19.813088,"eighty":36.883436,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":14.151448,"median":19.813088,"eighty":36.40307,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":14.151448,"median":19.813088,"eighty":35.626144,"marketCap":4323253047808},{"date":"2025-03-05","current":25.093903,"twenty":14.150154,"median":19.812079,"eighty":35.400102,"marketCap":4566244077867}],"customCompares":[{"symbol":"00700","name":"騰訊控股","items":[{"date":"2020-03-06","value":38.991655,"marketCap":3758536577730},{"date":"2020-03-13","value":36.352499,"marketCap":3466058238685},{"date":"2020-03-20","value":33.477413,"marketCap":3414779568852},{"date":"2020-03-27","value":35.62446,"marketCap":3631289508145},{"date":"2020-04-03","value":34.95668,"marketCap":3566468838862},{"date":"2020-04-09","value":36.103769,"marketCap":3708596980687},{"date":"2020-04-17","value":37.958789,"marketCap":3881045792768},{"date":"2020-04-24","value":37.705648,"marketCap":3850725122512},{"date":"2020-04-29","value":38.662153,"marketCap":3951162342735},{"date":"2020-05-08","value":38.753562,"marketCap":3962542506257},{"date":"2020-05-15","value":38.490942,"marketCap":3990968205728},{"date":"2020-05-22","value":37.808268,"marketCap":3907586153946},{"date":"2020-05-29","value":37.68465,"marketCap":3888635687632},{"date":"2020-06-05","value":39.583307,"marketCap":4114340289433},{"date":"2020-06-12","value":40.207039,"marketCap":4178774913957},{"date":"2020-06-19","value":41.899398,"marketCap":4362603107450},{"date":"2020-06-26","value":44.178159,"marketCap":4595704837345},{"date":"2020-07-03","value":47.710299,"marketCap":4970790184733},{"date":"2020-07-10","value":49.241916,"marketCap":5179288533759},{"date":"2020-07-17","value":46.86979,"marketCap":4937619992843},{"date":"2020-07-24","value":47.686166,"marketCap":5003960376624},{"date":"2020-07-31","value":48.08278,"marketCap":5075196684828},{"date":"2020-08-07","value":47.446316,"marketCap":5013419946155},{"date":"2020-08-14","value":41.522293,"marketCap":4813833559673},{"date":"2020-08-21","value":42.27325,"marketCap":4923130866556},{"date":"2020-08-28","value":43.800859,"marketCap":5140854277280},{"date":"2020-09-04","value":41.838652,"marketCap":4927187859650},{"date":"2020-09-11","value":41.632504,"marketCap":4908163968300},{"date":"2020-09-18","value":41.951939,"marketCap":4993771479375},{"date":"2020-09-25","value":40.556116,"marketCap":4789264647362},{"date":"2020-09-30","value":41.013144,"marketCap":4866336574704},{"date":"2020-10-09","value":42.644273,"marketCap":5132724500592},{"date":"2020-10-16","value":44.045618,"marketCap":5299216954272},{"date":"2020-10-23","value":44.332741,"marketCap":5342029299504},{"date":"2020-10-30","value":46.654684,"marketCap":5622688007136},{"date":"2020-11-06","value":47.949608,"marketCap":5846316011401},{"date":"2020-11-13","value":39.955709,"marketCap":5727391763814},{"date":"2020-11-20","value":38.78329,"marketCap":5594196606516},{"date":"2020-11-27","value":38.543583,"marketCap":5546626907481},{"date":"2020-12-04","value":38.638015,"marketCap":5600223697717},{"date":"2020-12-11","value":38.697781,"marketCap":5595465648696},{"date":"2020-12-18","value":38.109496,"marketCap":5519336864360},{"date":"2020-12-24","value":36.513246,"marketCap":5293609084844},{"date":"2020-12-31","value":37.032178,"marketCap":5371042524252},{"date":"2021-01-08","value":37.287319,"marketCap":5456750649639},{"date":"2021-01-15","value":42.032279,"marketCap":6142415652735},{"date":"2021-01-22","value":45.048888,"marketCap":6580479404713},{"date":"2021-01-29","value":44.06525,"marketCap":6490009716804},{"date":"2021-02-05","value":47.68386,"marketCap":6980898973979},{"date":"2021-02-11","value":49.174632,"marketCap":7209468653891},{"date":"2021-02-19","value":48.114284,"marketCap":7057088867283},{"date":"2021-02-26","value":43.111913,"marketCap":6309475539237},{"date":"2021-03-05","value":44.296689,"marketCap":6466617194177},{"date":"2021-03-12","value":42.511827,"marketCap":6195190699281},{"date":"2021-03-19","value":41.055057,"marketCap":5980906624364},{"date":"2021-03-26","value":31.1048,"marketCap":5904716731060},{"date":"2021-04-01","value":32.897779,"marketCap":6228707934846},{"date":"2021-04-09","value":31.10882,"marketCap":5902995656965},{"date":"2021-04-16","value":31.565857,"marketCap":6012398477360},{"date":"2021-04-23","value":31.487048,"marketCap":6012398477360},{"date":"2021-04-30","value":30.912159,"marketCap":5926955997067},{"date":"2021-05-07","value":29.579284,"marketCap":5708143817400},{"date":"2021-05-14","value":28.759926,"marketCap":5546413075907},{"date":"2021-05-21","value":25.958656,"marketCap":5598737727566},{"date":"2021-05-28","value":26.273202,"marketCap":5722414176943},{"date":"2021-06-04","value":26.837554,"marketCap":5817621091337},{"date":"2021-06-11","value":26.159198,"marketCap":5670158905048},{"date":"2021-06-18","value":26.682822,"marketCap":5736754731114},{"date":"2021-06-25","value":26.500376,"marketCap":5693943128643},{"date":"2021-07-02","value":25.484089,"marketCap":5466012930090},{"date":"2021-07-09","value":23.911132,"marketCap":5123495148570},{"date":"2021-07-16","value":25.043931,"marketCap":5366111910480},{"date":"2021-07-23","value":23.580863,"marketCap":5052137277420},{"date":"2021-07-30","value":21.209425,"marketCap":4559330523070},{"date":"2021-08-06","value":20.133367,"marketCap":4317562265688},{"date":"2021-08-13","value":20.841774,"marketCap":4475568292166},{"date":"2021-08-20","value":17.95627,"marketCap":4048963721382},{"date":"2021-08-27","value":19.600254,"marketCap":4439144789622},{"date":"2021-09-03","value":20.520861,"marketCap":4649536069336},{"date":"2021-09-10","value":20.550998,"marketCap":4668340096140},{"date":"2021-09-17","value":19.423507,"marketCap":4399171022987},{"date":"2021-09-24","value":19.345431,"marketCap":4383515020474},{"date":"2021-09-30","value":19.329641,"marketCap":4394594725950},{"date":"2021-10-08","value":20.185189,"marketCap":4588894102650},{"date":"2021-10-15","value":20.749113,"marketCap":4720331916300},{"date":"2021-10-22","value":21.179002,"marketCap":4852722177875},{"date":"2021-10-29","value":20.043871,"marketCap":4581274519250},{"date":"2021-11-05","value":19.44977,"marketCap":4452810603675},{"date":"2021-11-12","value":20.004679,"marketCap":4622387045150},{"date":"2021-11-19","value":20.478938,"marketCap":4725276122000},{"date":"2021-11-26","value":19.126823,"marketCap":4414703538175},{"date":"2021-12-03","value":19.08473,"marketCap":4413132249814},{"date":"2021-12-10","value":19.085147,"marketCap":4420764125733},{"date":"2021-12-17","value":18.051524,"marketCap":4178452065324},{"date":"2021-12-24","value":18.948368,"marketCap":4390236622059},{"date":"2021-12-31","value":18.767875,"marketCap":4357875949036},{"date":"2022-01-07","value":18.26788,"marketCap":4225672715142},{"date":"2022-01-14","value":19.476465,"marketCap":4515051307505},{"date":"2022-01-21","value":19.486128,"marketCap":4527632709312},{"date":"2022-01-28","value":18.927034,"marketCap":4386501782400},{"date":"2022-02-04","value":19.708478,"marketCap":4565369137160},{"date":"2022-02-11","value":19.596555,"marketCap":4548611630880},{"date":"2022-02-18","value":19.214605,"marketCap":4481860516800},{"date":"2022-02-25","value":17.291397,"marketCap":4043210338560},{"date":"2022-03-04","value":16.436844,"marketCap":3844864171008},{"date":"2022-03-11","value":15.016401,"marketCap":3507294251232},{"date":"2022-03-18","value":15.629566,"marketCap":3635952361812},{"date":"2022-03-25","value":12.30007,"marketCap":3400891420132},{"date":"2022-04-01","value":13.052324,"marketCap":3613177211531},{"date":"2022-04-08","value":12.726633,"marketCap":3524545618070},{"date":"2022-04-14","value":12.908902,"marketCap":3569110095283},{"date":"2022-04-22","value":11.967197,"marketCap":3246898767236},{"date":"2022-04-29","value":13.49236,"marketCap":3601782901221},{"date":"2022-05-06","value":12.588757,"marketCap":3332651269492},{"date":"2022-05-13","value":13.008981,"marketCap":3382278378889},{"date":"2022-05-20","value":14.298205,"marketCap":3361282294144},{"date":"2022-05-27","value":13.888046,"marketCap":3262028075351},{"date":"2022-06-02","value":14.509136,"marketCap":3426200300293},{"date":"2022-06-10","value":16.129106,"marketCap":3783135930462},{"date":"2022-06-17","value":15.063081,"marketCap":3529222465285},{"date":"2022-06-24","value":15.604455,"marketCap":3670620658263},{"date":"2022-06-30","value":14.415326,"marketCap":3385064878659},{"date":"2022-07-08","value":14.320963,"marketCap":3366367856148},{"date":"2022-07-15","value":13.327139,"marketCap":3103720895275},{"date":"2022-07-22","value":13.605259,"marketCap":3170570268404},{"date":"2022-07-29","value":12.557254,"marketCap":2929912525139},{"date":"2022-08-05","value":12.608441,"marketCap":2934362641497},{"date":"2022-08-12","value":12.452107,"marketCap":2901928203977},{"date":"2022-08-19","value":14.791526,"marketCap":3004605590805},{"date":"2022-08-26","value":15.336217,"marketCap":3090560218286},{"date":"2022-09-02","value":15.456946,"marketCap":3103705701343},{"date":"2022-09-09","value":14.487479,"marketCap":2897965088365},{"date":"2022-09-16","value":13.958405,"marketCap":2766333095516},{"date":"2022-09-23","value":13.339508,"marketCap":2592927492375},{"date":"2022-09-30","value":12.889079,"marketCap":2510159460933},{"date":"2022-10-07","value":13.085841,"marketCap":2548332339029},{"date":"2022-10-14","value":12.184015,"marketCap":2347544624423},{"date":"2022-10-21","value":11.460662,"marketCap":2193051318482},{"date":"2022-10-28","value":9.902273,"marketCap":1891600965426},{"date":"2022-11-04","value":11.618837,"marketCap":2241108606973},{"date":"2022-11-11","value":12.471871,"marketCap":2427084928927},{"date":"2022-11-18","value":13.9545,"marketCap":2712947716797},{"date":"2022-11-25","value":13.33406,"marketCap":2571759113469},{"date":"2022-12-02","value":14.205299,"marketCap":2787081872848},{"date":"2022-12-09","value":15.475249,"marketCap":3064448555247},{"date":"2022-12-16","value":15.098521,"marketCap":2982873956515},{"date":"2022-12-23","value":15.247092,"marketCap":3013163846001},{"date":"2022-12-30","value":15.710872,"marketCap":3142538144226},{"date":"2023-01-06","value":16.266462,"marketCap":3287095547986},{"date":"2023-01-13","value":16.967002,"marketCap":3494231940021},{"date":"2023-01-20","value":18.047223,"marketCap":3684802391346},{"date":"2023-01-27","value":19.111959,"marketCap":3902993855050},{"date":"2023-02-03","value":17.63903,"marketCap":3620849720950},{"date":"2023-02-10","value":17.671913,"marketCap":3605802033798},{"date":"2023-02-17","value":17.393946,"marketCap":3515515910886},{"date":"2023-02-24","value":16.459779,"marketCap":3286038681818},{"date":"2023-03-03","value":17.205969,"marketCap":3457157792962},{"date":"2023-03-10","value":15.636357,"marketCap":3118589565142},{"date":"2023-03-17","value":15.850797,"marketCap":3191946014503},{"date":"2023-03-24","value":16.352432,"marketCap":3543680784516},{"date":"2023-03-31","value":16.866023,"marketCap":3627060910504},{"date":"2023-04-06","value":16.855277,"marketCap":3622411803047},{"date":"2023-04-14","value":16.088409,"marketCap":3461016408217},{"date":"2023-04-21","value":15.398654,"marketCap":3310928979688},{"date":"2023-04-28","value":15.300918,"marketCap":3265417928421},{"date":"2023-05-05","value":15.232293,"marketCap":3256103252633},{"date":"2023-05-12","value":14.684663,"marketCap":3117424409318},{"date":"2023-05-19","value":15.121005,"marketCap":3164917163878},{"date":"2023-05-25","value":14.499713,"marketCap":3061323899660},{"date":"2023-06-02","value":15.072567,"marketCap":3171479476702},{"date":"2023-06-09","value":15.168332,"marketCap":3187025137968},{"date":"2023-06-16","value":16.456007,"marketCap":3441020275374},{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.045566,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.280791,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.629201,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.969159,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.657139,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-05","value":25.093903,"marketCap":4566244077867}]},{"symbol":"80700","name":"騰訊控股-R","items":[{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.05519,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.352121,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.607266,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.978419,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.702345,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-05","value":25.093903,"marketCap":4566244077867}]},{"symbol":"89888","name":"百度集團-SWR","items":[{"date":"2023-06-23","value":24.962174,"marketCap":388495161289.71},{"date":"2023-06-30","value":23.905972,"marketCap":368691575304.17},{"date":"2023-07-07","value":24.549182,"marketCap":377872991113.19},{"date":"2023-07-14","value":26.68294,"marketCap":416480163632.91},{"date":"2023-07-21","value":25.146543,"marketCap":390675210940.74},{"date":"2023-07-28","value":26.015818,"marketCap":403747573542.41},{"date":"2023-08-04","value":26.321823,"marketCap":409175578932.32},{"date":"2023-08-11","value":25.426711,"marketCap":393029245888.38},{"date":"2023-08-18","value":22.330097,"marketCap":342692508290.24},{"date":"2023-08-25","value":21.529153,"marketCap":367004839260.31},{"date":"2023-09-01","value":23.468166,"marketCap":401720004593.18},{"date":"2023-09-08","value":21.979031,"marketCap":371800297763.26},{"date":"2023-09-15","value":21.775731,"marketCap":371217369430.74},{"date":"2023-09-22","value":21.317934,"marketCap":361824253224.94},{"date":"2023-09-29","value":21.631486,"marketCap":367775682328.44},{"date":"2023-10-06","value":21.710582,"marketCap":368943729847.1},{"date":"2023-10-13","value":20.176855,"marketCap":342367873530.72},{"date":"2023-10-20","value":17.186065,"marketCap":291169704230.88},{"date":"2023-10-27","value":17.286226,"marketCap":292741102203.62},{"date":"2023-11-03","value":17.665618,"marketCap":299960469981.19},{"date":"2023-11-10","value":17.040401,"marketCap":289283833439.7},{"date":"2023-11-17","value":17.203209,"marketCap":294681687904.59},{"date":"2023-11-24","value":13.603609,"marketCap":336186896431.27},{"date":"2023-12-01","value":12.854349,"marketCap":318987678553.31},{"date":"2023-12-08","value":12.532961,"marketCap":309755234752.37},{"date":"2023-12-15","value":12.526201,"marketCap":311375909781.82},{"date":"2023-12-22","value":12.618319,"marketCap":313456243162.62},{"date":"2023-12-29","value":13.02214,"marketCap":325212543900.9},{"date":"2024-01-05","value":13.007905,"marketCap":322565866501.84},{"date":"2024-01-12","value":12.021043,"marketCap":298252721029.24},{"date":"2024-01-19","value":11.324993,"marketCap":280597149988.08},{"date":"2024-01-26","value":11.914086,"marketCap":294044134738.37},{"date":"2024-02-02","value":11.400039,"marketCap":280998529554.08},{"date":"2024-02-09","value":11.664133,"marketCap":288924085278.19},{"date":"2024-02-16","value":11.822118,"marketCap":292900670538.53},{"date":"2024-02-23","value":12.359091,"marketCap":304590353013.26},{"date":"2024-03-01","value":12.882191,"marketCap":284691534629.79},{"date":"2024-03-08","value":12.15149,"marketCap":268662750835.42},{"date":"2024-03-15","value":12.953027,"marketCap":286130889310.38},{"date":"2024-03-22","value":12.63762,"marketCap":278908179261.76},{"date":"2024-03-28","value":13.096827,"marketCap":288118260937.02},{"date":"2024-04-05","value":13.544225,"marketCap":297764462061.26},{"date":"2024-04-12","value":12.781955,"marketCap":281165701599.35},{"date":"2024-04-19","value":11.941797,"marketCap":262460483319.35},{"date":"2024-04-26","value":12.492578,"marketCap":274227121336},{"date":"2024-05-03","value":13.962856,"marketCap":306289649086.19},{"date":"2024-05-10","value":13.817878,"marketCap":303829107707.64},{"date":"2024-05-17","value":14.295394,"marketCap":308042794278.52},{"date":"2024-05-24","value":12.918743,"marketCap":277742337574.17},{"date":"2024-05-31","value":12.597604,"marketCap":271113821825.87},{"date":"2024-06-07","value":12.456294,"marketCap":267740206837.45},{"date":"2024-06-14","value":11.987011,"marketCap":257417096544.19},{"date":"2024-06-21","value":11.340589,"marketCap":243025662895.68},{"date":"2024-06-28","value":11.126664,"marketCap":238342349888.27},{"date":"2024-07-05","value":11.515414,"marketCap":246616146170.64},{"date":"2024-07-12","value":12.850274,"marketCap":275607952010.81},{"date":"2024-07-19","value":11.606192,"marketCap":248930069343.47},{"date":"2024-07-26","value":11.163711,"marketCap":240329280272.97},{"date":"2024-08-02","value":11.007738,"marketCap":236833388869.96},{"date":"2024-08-09","value":10.919524,"marketCap":236501323792.67},{"date":"2024-08-16","value":10.873951,"marketCap":235605735925.67},{"date":"2024-08-23","value":10.631841,"marketCap":234559076526.12},{"date":"2024-08-30","value":10.319807,"marketCap":229203452243.49},{"date":"2024-09-06","value":10.187268,"marketCap":226368751207.41},{"date":"2024-09-13","value":10.37902,"marketCap":230025918021.95},{"date":"2024-09-20","value":10.667751,"marketCap":237842692845.2},{"date":"2024-09-27","value":12.472099,"marketCap":279744024920.87},{"date":"2024-10-04","value":13.322631,"marketCap":297463796080.15},{"date":"2024-10-10","value":12.780497,"marketCap":283624904016.62},{"date":"2024-10-18","value":11.378641,"marketCap":251097705632.02},{"date":"2024-10-25","value":11.049559,"marketCap":243820223969.02},{"date":"2024-11-01","value":11.263285,"marketCap":248703888185.8},{"date":"2024-11-08","value":11.63715,"marketCap":255012148339.49},{"date":"2024-11-15","value":10.54673,"marketCap":229370341322.07},{"date":"2024-11-22","value":9.78944,"marketCap":222787891808.99},{"date":"2024-11-29","value":10.206347,"marketCap":232143664676.22},{"date":"2024-12-06","value":10.310743,"marketCap":233965684678.57},{"date":"2024-12-13","value":10.863458,"marketCap":246282977444.61},{"date":"2024-12-20","value":10.344238,"marketCap":233224490006.92},{"date":"2024-12-27","value":10.66945,"marketCap":240370244232.81},{"date":"2025-01-03","value":10.000236,"marketCap":225514175974.62},{"date":"2025-01-10","value":9.879843,"marketCap":221955055096.16},{"date":"2025-01-17","value":9.805753,"marketCap":220468303951.81},{"date":"2025-01-24","value":9.968646,"marketCap":225535204953.6},{"date":"2025-01-28","value":10.633582,"marketCap":241727695541.45},{"date":"2025-02-07","value":10.722884,"marketCap":242490964271.79},{"date":"2025-02-14","value":11.695204,"marketCap":263847640566.84},{"date":"2025-02-21","value":9.599491,"marketCap":244430884501.74},{"date":"2025-02-28","value":9.482303,"marketCap":240651260061.58},{"date":"2025-03-05","value":9.344782,"marketCap":237539148431.74}]},{"symbol":"09888","name":"百度集團-SW","items":[{"date":"2020-03-06","value":132.502213,"marketCap":305649214215.26},{"date":"2020-03-13","value":118.148634,"marketCap":269577300597.34},{"date":"2020-03-20","value":105.762441,"marketCap":237819992091.13},{"date":"2020-03-27","value":116.475882,"marketCap":261730704030.83},{"date":"2020-04-03","value":115.877897,"marketCap":260624332243.91},{"date":"2020-04-09","value":117.228145,"marketCap":265457556563.09},{"date":"2020-04-17","value":124.873089,"marketCap":281456560711.18},{"date":"2020-04-24","value":120.199129,"marketCap":270609805693.79},{"date":"2020-04-29","value":118.586246,"marketCap":267164808388.54},{"date":"2020-05-08","value":118.66161,"marketCap":267472193783.5},{"date":"2020-05-15","value":119.233726,"marketCap":267699659136.84},{"date":"2020-05-22","value":104.688738,"marketCap":276202861215.24},{"date":"2020-05-29","value":108.07662,"marketCap":284689176521.24},{"date":"2020-06-05","value":115.169201,"marketCap":305584207305.06},{"date":"2020-06-12","value":117.063344,"marketCap":310580536000.8},{"date":"2020-06-19","value":123.694146,"marketCap":328770990345.59},{"date":"2020-06-26","value":122.522014,"marketCap":325360673396.38},{"date":"2020-07-03","value":123.836378,"marketCap":329357803852.4},{"date":"2020-07-10","value":131.664328,"marketCap":353516511213.7},{"date":"2020-07-17","value":122.005841,"marketCap":328104138005.75},{"date":"2020-07-24","value":118.715624,"marketCap":318006331883.52},{"date":"2020-07-31","value":118.370021,"marketCap":318941806547.31},{"date":"2020-08-07","value":123.790242,"marketCap":333906152068.75},{"date":"2020-08-14","value":77.857082,"marketCap":311852094986.42},{"date":"2020-08-21","value":81.295123,"marketCap":327100375179.21},{"date":"2020-08-28","value":84.980237,"marketCap":344596928987.12},{"date":"2020-09-04","value":80.669684,"marketCap":328225708047.42},{"date":"2020-09-11","value":79.105647,"marketCap":322206911973},{"date":"2020-09-18","value":80.968111,"marketCap":332990193439.19},{"date":"2020-09-25","value":81.046829,"marketCap":330665833933.23},{"date":"2020-09-30","value":82.486469,"marketCap":338144712064.21},{"date":"2020-10-09","value":80.404845,"marketCap":334356891477.98},{"date":"2020-10-16","value":82.905878,"marketCap":344615743634.31},{"date":"2020-10-23","value":85.03752,"marketCap":354024302616.77},{"date":"2020-10-30","value":84.517935,"marketCap":351915522491.79},{"date":"2020-11-06","value":90.401757,"marketCap":380815754405.01},{"date":"2020-11-13","value":91.002627,"marketCap":383668903566.27},{"date":"2020-11-20","value":12.888238,"marketCap":359896372910.92},{"date":"2020-11-27","value":13.229616,"marketCap":368565794745.04},{"date":"2020-12-04","value":13.572964,"marketCap":380851982702.93},{"date":"2020-12-11","value":15.227552,"marketCap":426256626425.43},{"date":"2020-12-18","value":18.171291,"marketCap":509483784654.2},{"date":"2020-12-24","value":17.99589,"marketCap":505086448273},{"date":"2020-12-31","value":20.365929,"marketCap":571839885977.77},{"date":"2021-01-08","value":22.432805,"marketCap":635546629513.76},{"date":"2021-01-15","value":22.328761,"marketCap":631701319242.08},{"date":"2021-01-22","value":23.63278,"marketCap":668311847698.08},{"date":"2021-01-29","value":21.798341,"marketCap":621531863384.64},{"date":"2021-02-05","value":25.20096,"marketCap":714246185535.92},{"date":"2021-02-11","value":28.843406,"marketCap":818652454966.38},{"date":"2021-02-19","value":33.307072,"marketCap":898913777212.85},{"date":"2021-02-26","value":27.849225,"marketCap":749961685254.94},{"date":"2021-03-05","value":25.802302,"marketCap":693097602506.27},{"date":"2021-03-12","value":25.68654,"marketCap":688780100909},{"date":"2021-03-19","value":25.916185,"marketCap":694706627689.92},{"date":"2021-03-26","value":21.473162,"marketCap":573066303758.3},{"date":"2021-04-01","value":22.696982,"marketCap":604138824481.97},{"date":"2021-04-09","value":22.649639,"marketCap":604209352023.13},{"date":"2021-04-16","value":21.912454,"marketCap":586757185579.67},{"date":"2021-04-23","value":22.584855,"marketCap":606275955487.15},{"date":"2021-04-30","value":21.43012,"marketCap":577649210504.5},{"date":"2021-05-07","value":19.390372,"marketCap":526054306256.94},{"date":"2021-05-14","value":18.86153,"marketCap":511373904860.49},{"date":"2021-05-21","value":8.967898,"marketCap":520392172425.24},{"date":"2021-05-28","value":9.191837,"marketCap":538642778349.2},{"date":"2021-06-04","value":9.075976,"marketCap":529332019093.74},{"date":"2021-06-11","value":8.831693,"marketCap":515047404243.39},{"date":"2021-06-18","value":8.842857,"marketCap":511516109690.65},{"date":"2021-06-25","value":9.620401,"marketCap":556143216744.98},{"date":"2021-07-02","value":9.361543,"marketCap":540233238417.3},{"date":"2021-07-09","value":8.641202,"marketCap":498164392615.82},{"date":"2021-07-16","value":8.55639,"marketCap":493264881982.39},{"date":"2021-07-23","value":8.229596,"marketCap":474379953925.47},{"date":"2021-07-30","value":7.793547,"marketCap":450754016493.27},{"date":"2021-08-06","value":7.830911,"marketCap":451821544484.17},{"date":"2021-08-13","value":7.94983,"marketCap":419551473487.06},{"date":"2021-08-20","value":7.091862,"marketCap":373211472759.95},{"date":"2021-08-27","value":7.860033,"marketCap":415459768017.93},{"date":"2021-09-03","value":8.33722,"marketCap":440861572111.09},{"date":"2021-09-10","value":8.380076,"marketCap":444267573994.12},{"date":"2021-09-17","value":8.311455,"marketCap":439326367331.14},{"date":"2021-09-24","value":8.022468,"marketCap":424247286446.57},{"date":"2021-09-30","value":7.85178,"marketCap":416610401654.07},{"date":"2021-10-08","value":8.276919,"marketCap":439148045455.61},{"date":"2021-10-15","value":8.343883,"marketCap":443004825998.67},{"date":"2021-10-22","value":8.987761,"marketCap":480616477491.78},{"date":"2021-10-29","value":8.235334,"marketCap":439291857214.93},{"date":"2021-11-05","value":8.02351,"marketCap":428697914676.82},{"date":"2021-11-12","value":8.622618,"marketCap":462607823906.56},{"date":"2021-11-19","value":24.656494,"marketCap":411578597474},{"date":"2021-11-26","value":24.882804,"marketCap":415489233203.5},{"date":"2021-12-03","value":22.280839,"marketCap":372729851201.49},{"date":"2021-12-10","value":24.191067,"marketCap":405376547951.47},{"date":"2021-12-17","value":23.041242,"marketCap":385841662127.12},{"date":"2021-12-24","value":23.340734,"marketCap":391230173128.43},{"date":"2021-12-31","value":24.039915,"marketCap":403826114007.33},{"date":"2022-01-07","value":24.870151,"marketCap":416186405621.81},{"date":"2022-01-14","value":24.968504,"marketCap":418742224418.78},{"date":"2022-01-21","value":25.286296,"marketCap":425042757186},{"date":"2022-01-28","value":23.706073,"marketCap":397463326632.11},{"date":"2022-02-04","value":25.623202,"marketCap":429395928840.23},{"date":"2022-02-11","value":25.967178,"marketCap":436039253909.1},{"date":"2022-02-18","value":25.376028,"marketCap":428205466542.49},{"date":"2022-02-25","value":24.600821,"marketCap":416147748071.3},{"date":"2022-03-04","value":31.672319,"marketCap":400502385918.67},{"date":"2022-03-11","value":25.65959,"marketCap":323980437667.75},{"date":"2022-03-18","value":32.269229,"marketCap":405809797471.66},{"date":"2022-03-25","value":31.748391,"marketCap":399276629910.49},{"date":"2022-04-01","value":30.308378,"marketCap":381619990888.68},{"date":"2022-04-08","value":28.978244,"marketCap":365030079943.46},{"date":"2022-04-14","value":27.918281,"marketCap":351096386005.05},{"date":"2022-04-22","value":25.169758,"marketCap":310614927457.51},{"date":"2022-04-29","value":27.72772,"marketCap":336674876960.85},{"date":"2022-05-06","value":26.301073,"marketCap":316699577596.02},{"date":"2022-05-13","value":26.82251,"marketCap":317199527431.6},{"date":"2022-05-20","value":28.149688,"marketCap":337565284899.62},{"date":"2022-05-27","value":-19.738697,"marketCap":377248197914.7},{"date":"2022-06-02","value":-20.626606,"marketCap":396333827736.44},{"date":"2022-06-10","value":-20.303881,"marketCap":387509919315.24},{"date":"2022-06-17","value":-19.894952,"marketCap":379289092035.8},{"date":"2022-06-24","value":-21.445073,"marketCap":410469195370.04},{"date":"2022-06-30","value":-21.106741,"marketCap":403297763451.94},{"date":"2022-07-08","value":-21.608511,"marketCap":413310458576.59},{"date":"2022-07-15","value":-20.05243,"marketCap":379992406156.65},{"date":"2022-07-22","value":-20.024368,"marketCap":379709611317.76},{"date":"2022-07-29","value":-19.511838,"marketCap":370442089818.29},{"date":"2022-08-05","value":-19.740933,"marketCap":373836963915.9},{"date":"2022-08-12","value":-20.048266,"marketCap":380174300362.22},{"date":"2022-08-19","value":-18.649109,"marketCap":350102463200.93},{"date":"2022-08-26","value":-21.502051,"marketCap":400461996464.93},{"date":"2022-09-02","value":-27.613524,"marketCap":379867452992.79},{"date":"2022-09-09","value":-27.396566,"marketCap":375448061535.22},{"date":"2022-09-16","value":-24.709486,"marketCap":335494785369.27},{"date":"2022-09-23","value":-24.187519,"marketCap":322103404356.12},{"date":"2022-09-30","value":-23.885551,"marketCap":318689777473.98},{"date":"2022-10-07","value":-24.486656,"marketCap":326691189914.74},{"date":"2022-10-14","value":-20.608629,"marketCap":272035741028.54},{"date":"2022-10-21","value":-18.875672,"marketCap":247454266131.78},{"date":"2022-10-28","value":-16.277467,"marketCap":213027116648.77},{"date":"2022-11-04","value":-17.488543,"marketCap":231103954631.13},{"date":"2022-11-11","value":-18.168683,"marketCap":242231328189.03},{"date":"2022-11-18","value":-19.525379,"marketCap":259427389418.96},{"date":"2022-11-25","value":53.534337,"marketCap":252159733210.9},{"date":"2022-12-02","value":63.879942,"marketCap":306083057301.61},{"date":"2022-12-09","value":66.749141,"marketCap":322801694448.02},{"date":"2022-12-16","value":62.768556,"marketCap":302843355086.43},{"date":"2022-12-23","value":62.362332,"marketCap":300977137087.16},{"date":"2022-12-30","value":63.086868,"marketCap":308173062895.55},{"date":"2023-01-06","value":72.749358,"marketCap":359024275932.25},{"date":"2023-01-13","value":74.57348,"marketCap":375064932029.06},{"date":"2023-01-20","value":73.62846,"marketCap":367134306063.24},{"date":"2023-01-27","value":75.422908,"marketCap":376158909467.76},{"date":"2023-02-03","value":77.36333,"marketCap":387834449041.57},{"date":"2023-02-10","value":75.65809,"marketCap":377006748587.1},{"date":"2023-02-17","value":77.824302,"marketCap":384132988778.93},{"date":"2023-02-24","value":42.135121,"marketCap":359375430270.6},{"date":"2023-03-03","value":47.468877,"marketCap":407478343887.68},{"date":"2023-03-10","value":41.848714,"marketCap":356582728547.48},{"date":"2023-03-17","value":43.559066,"marketCap":374747279431.62},{"date":"2023-03-24","value":47.588248,"marketCap":414111675237.65},{"date":"2023-03-31","value":48.880068,"marketCap":422103987721.49},{"date":"2023-04-06","value":45.960529,"marketCap":396636324928.26},{"date":"2023-04-14","value":42.163474,"marketCap":364227240064.46},{"date":"2023-04-21","value":40.503663,"marketCap":349709055605.26},{"date":"2023-04-28","value":37.932269,"marketCap":325069041076.53},{"date":"2023-05-05","value":38.784727,"marketCap":332919387031.26},{"date":"2023-05-12","value":39.89964,"marketCap":340131171628.49},{"date":"2023-05-19","value":21.51562,"marketCap":341358081075.63},{"date":"2023-05-25","value":20.645496,"marketCap":326205256665.76},{"date":"2023-06-02","value":22.738577,"marketCap":358058269159.27},{"date":"2023-06-09","value":23.239729,"marketCap":365421798853.35},{"date":"2023-06-16","value":25.985952,"marketCap":406646633196.66},{"date":"2023-06-23","value":24.962174,"marketCap":388495161289.71},{"date":"2023-06-30","value":23.905972,"marketCap":368691575304.17},{"date":"2023-07-07","value":24.549182,"marketCap":377872991113.19},{"date":"2023-07-14","value":26.68294,"marketCap":416480163632.91},{"date":"2023-07-21","value":25.146543,"marketCap":390675210940.74},{"date":"2023-07-28","value":26.015818,"marketCap":403747573542.41},{"date":"2023-08-04","value":26.321823,"marketCap":409175578932.32},{"date":"2023-08-11","value":25.426711,"marketCap":393029245888.38},{"date":"2023-08-18","value":22.330097,"marketCap":342692508290.24},{"date":"2023-08-25","value":21.529153,"marketCap":367004839260.31},{"date":"2023-09-01","value":23.468166,"marketCap":401720004593.18},{"date":"2023-09-08","value":21.979031,"marketCap":371800297763.26},{"date":"2023-09-15","value":21.775731,"marketCap":371217369430.74},{"date":"2023-09-22","value":21.317934,"marketCap":361824253224.94},{"date":"2023-09-29","value":21.631486,"marketCap":367775682328.44},{"date":"2023-10-06","value":21.710582,"marketCap":368943729847.1},{"date":"2023-10-13","value":20.176855,"marketCap":342367873530.72},{"date":"2023-10-20","value":17.186065,"marketCap":291169704230.88},{"date":"2023-10-27","value":17.286226,"marketCap":292741102203.62},{"date":"2023-11-03","value":17.665618,"marketCap":299960469981.19},{"date":"2023-11-10","value":17.040401,"marketCap":289283833439.7},{"date":"2023-11-17","value":17.203209,"marketCap":294681687904.59},{"date":"2023-11-24","value":13.603609,"marketCap":336186896431.27},{"date":"2023-12-01","value":12.854349,"marketCap":318987678553.31},{"date":"2023-12-08","value":12.532961,"marketCap":309755234752.37},{"date":"2023-12-15","value":12.526201,"marketCap":311375909781.82},{"date":"2023-12-22","value":12.618319,"marketCap":313456243162.62},{"date":"2023-12-29","value":13.02214,"marketCap":325212543900.9},{"date":"2024-01-05","value":13.007905,"marketCap":322565866501.84},{"date":"2024-01-12","value":12.021043,"marketCap":298252721029.24},{"date":"2024-01-19","value":11.324993,"marketCap":280597149988.08},{"date":"2024-01-26","value":11.914086,"marketCap":294044134738.37},{"date":"2024-02-02","value":11.400039,"marketCap":280998529554.08},{"date":"2024-02-09","value":11.664133,"marketCap":288924085278.19},{"date":"2024-02-16","value":11.822118,"marketCap":292900670538.53},{"date":"2024-02-23","value":12.359091,"marketCap":304590353013.26},{"date":"2024-03-01","value":12.882191,"marketCap":284691534629.79},{"date":"2024-03-08","value":12.15149,"marketCap":268662750835.42},{"date":"2024-03-15","value":12.953027,"marketCap":286130889310.38},{"date":"2024-03-22","value":12.63762,"marketCap":278908179261.76},{"date":"2024-03-28","value":13.096827,"marketCap":288118260937.02},{"date":"2024-04-05","value":13.544225,"marketCap":297764462061.26},{"date":"2024-04-12","value":12.781955,"marketCap":281165701599.35},{"date":"2024-04-19","value":11.941797,"marketCap":262460483319.35},{"date":"2024-04-26","value":12.492578,"marketCap":274227121336},{"date":"2024-05-03","value":13.962856,"marketCap":306289649086.19},{"date":"2024-05-10","value":13.817878,"marketCap":303829107707.64},{"date":"2024-05-17","value":14.295394,"marketCap":308042794278.52},{"date":"2024-05-24","value":12.918743,"marketCap":277742337574.17},{"date":"2024-05-31","value":12.597604,"marketCap":271113821825.87},{"date":"2024-06-07","value":12.456294,"marketCap":267740206837.45},{"date":"2024-06-14","value":11.987011,"marketCap":257417096544.19},{"date":"2024-06-21","value":11.340589,"marketCap":243025662895.68},{"date":"2024-06-28","value":11.126664,"marketCap":238342349888.27},{"date":"2024-07-05","value":11.515414,"marketCap":246616146170.64},{"date":"2024-07-12","value":12.850274,"marketCap":275607952010.81},{"date":"2024-07-19","value":11.606192,"marketCap":248930069343.47},{"date":"2024-07-26","value":11.163711,"marketCap":240329280272.97},{"date":"2024-08-02","value":11.007738,"marketCap":236833388869.96},{"date":"2024-08-09","value":10.919524,"marketCap":236501323792.67},{"date":"2024-08-16","value":10.873951,"marketCap":235605735925.67},{"date":"2024-08-23","value":10.631841,"marketCap":234559076526.12},{"date":"2024-08-30","value":10.319807,"marketCap":229203452243.49},{"date":"2024-09-06","value":10.187268,"marketCap":226368751207.41},{"date":"2024-09-13","value":10.37902,"marketCap":230025918021.95},{"date":"2024-09-20","value":10.667751,"marketCap":237842692845.2},{"date":"2024-09-27","value":12.472099,"marketCap":279744024920.87},{"date":"2024-10-04","value":13.322631,"marketCap":297463796080.15},{"date":"2024-10-10","value":12.780497,"marketCap":283511423550.3},{"date":"2024-10-18","value":11.378641,"marketCap":251097705632.02},{"date":"2024-10-25","value":11.049559,"marketCap":243820223969.02},{"date":"2024-11-01","value":11.263285,"marketCap":248703888185.8},{"date":"2024-11-08","value":11.595621,"marketCap":254880641303.11},{"date":"2024-11-15","value":10.54673,"marketCap":229370341322.07},{"date":"2024-11-22","value":9.788493,"marketCap":222789036759.43},{"date":"2024-11-29","value":10.206347,"marketCap":232143664676.22},{"date":"2024-12-06","value":10.310743,"marketCap":233965684678.57},{"date":"2024-12-13","value":10.873483,"marketCap":246248139420.51},{"date":"2024-12-20","value":10.344238,"marketCap":233224490006.92},{"date":"2024-12-27","value":10.66945,"marketCap":240370244232.81},{"date":"2025-01-03","value":10.000236,"marketCap":225514175974.62},{"date":"2025-01-10","value":9.879843,"marketCap":221955055096.16},{"date":"2025-01-17","value":9.805753,"marketCap":220468303951.81},{"date":"2025-01-24","value":9.968646,"marketCap":225535204953.6},{"date":"2025-01-28","value":10.633582,"marketCap":241727695541.45},{"date":"2025-02-07","value":10.722884,"marketCap":242490964271.79},{"date":"2025-02-14","value":11.669602,"marketCap":263773127618.48},{"date":"2025-02-21","value":9.599491,"marketCap":244430884501.74},{"date":"2025-02-28","value":9.482303,"marketCap":240651260061.58},{"date":"2025-03-05","value":9.32549,"marketCap":237485975140.68}]}],"industryCompare":{"bkCode":"BK1095","name":"互動媒體與服務","current":22.676475,"rank":20,"totalCount":25,"items":[{"symbol":"09888","name":"百度集團-SW","value":9.3254897008,"marketCap":237485975140.68},{"symbol":"89888","name":"百度集團-SWR","value":9.344782220799999,"marketCap":237539148431.74},{"symbol":"00082","name":"瘋狂體育","value":-23.071126,"marketCap":448087408},{"symbol":"00700","name":"騰訊控股","value":25.093902739438704,"marketCap":4566244077867},{"symbol":"80700","name":"騰訊控股-R","value":25.093902739438704,"marketCap":4566244077867},{"symbol":"00543","name":"太平洋網絡","value":28.348105960495673,"marketCap":482527008},{"symbol":"02518","name":"汽車之家-S","value":14.5335031952,"marketCap":27865451795.38},{"symbol":"09898","name":"微博-SW","value":6.537407,"marketCap":19059991111.59},{"symbol":"01980","name":"天鴿互動","value":-5.919856659016292,"marketCap":623026525},{"symbol":"01736","name":"中國育兒網絡","value":-0.4443062587211921,"marketCap":23850701},{"symbol":"09626","name":"嗶哩嗶哩-W","value":-46.9467543216,"marketCap":67643817869.97},{"symbol":"00150","name":"HYPEBEAST","value":6.949044,"marketCap":364998546},{"symbol":"01357","name":"美圖公司","value":48.13180425861696,"marketCap":23382843311},{"symbol":"01024","name":"快手-W","value":14.03428524438315,"marketCap":224826526163},{"symbol":"81024","name":"快手-WR","value":14.008446936291225,"marketCap":224826526163},{"symbol":"06100","name":"同道獵聘","value":49.25814855506801,"marketCap":2731908839},{"symbol":"03700","name":"映宇宙","value":11.033421877051966,"marketCap":3739263060},{"symbol":"01762","name":"萬咖壹聯","value":22.840376177885297,"marketCap":487679065},{"symbol":"01753","name":"兌吧","value":-26.73000077405325,"marketCap":306894612},{"symbol":"01917","name":"豆盟科技","value":-11.556197474141392,"marketCap":133400000},{"symbol":"02230","name":"羚邦集團","value":5.992651,"marketCap":330542623},{"symbol":"03601","name":"魯大師","value":6.304855765260439,"marketCap":231340000},{"symbol":"09911","name":"赤子城科技","value":12.682258800869867,"marketCap":7506330560},{"symbol":"02390","name":"知乎-W","value":-9.0132165648,"marketCap":3489186555.91},{"symbol":"02076","name":"BOSS直聘-W","value":34.7336076736,"marketCap":54486459777.97}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00700\",pageSize:16,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"14448483","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8GTYQYAYQ3","pdf_url":"https://static.tigerbbs.com/dedfdd68a2184d8ba171ba29073dec11","pub_time":1648220220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"以實物分派的方式派付京東集團股份有限公司股份之特別中期股息","symbol":"00700","title":"以實物分派的方式派付京東集團股份有限公司股份之特別中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0325/2022032502415_c.pdf","us_notice_code":"公告及通告 - [股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-25 22:57","pubTimestamp":1648220220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14439888","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDBR92WPmiJ","pdf_url":"https://static.tigerbbs.com/f906cf8e093a4cf2a7fc95058b1b0d8b","pub_time":1648130880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據股份獎勵計劃發行新股份","symbol":"00700","title":"根據股份獎勵計劃發行新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0324/2022032401799_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2022-03-24 22:08","pubTimestamp":1648130880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14429302","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFjqcSDhz1n","pdf_url":"https://static.tigerbbs.com/c9a454f2fa07445e84672c34d75b5d24","pub_time":1648024320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度末期股息","symbol":"00700","title":"截至二零二一年十二月三十一日止年度末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0323/2022032300443_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-23 16:32","pubTimestamp":1648024320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14429317","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4NWzzFHcg3","pdf_url":"https://static.tigerbbs.com/9b23717119454b06ae7c18c8aacb7240","pub_time":1648024260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度全年業績公佈","symbol":"00700","title":"截至二零二一年十二月三十一日止年度全年業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0323/2022032300431_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-23 16:31","pubTimestamp":1648024260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13954605","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGxSc6S6Aw7","pdf_url":"https://static.tigerbbs.com/e35c40e3ae4042b3bec78985928770f8","pub_time":1642761540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據股份獎勵計劃發行新股份","symbol":"00700","title":"根據股份獎勵計劃發行新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0121/2022012100789_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2022-01-21 18:39","pubTimestamp":1642761540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13661963","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGGPoUMDsw6","pdf_url":"https://static.tigerbbs.com/cb45c1767a1e4636b8be8c624509f523","pub_time":1640217180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"以實物分派京東集團股份有限公司之A類普通股之方式宣派中期股息；記錄日期及暫停辦理股份過户登記手續","symbol":"00700","title":"以實物分派京東集團股份有限公司之A類普通股之方式宣派中期股息；記錄日期及暫停辦理股份過户登記手續","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1223/2021122300041_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2021-12-23 07:53","pubTimestamp":1640217180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13539054","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEsUoP6HeEB","pdf_url":"https://static.tigerbbs.com/d541bf90bc3d4a4995edec450ed7365a","pub_time":1638366180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據股份獎勵計劃發行新股份","symbol":"00700","title":"根據股份獎勵計劃發行新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1201/2021120103620_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-12-01 21:43","pubTimestamp":1638366180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13487500","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAZYiBVNxw8","pdf_url":"https://static.tigerbbs.com/5166f91cf1f849a7817c63bfb71e8bbd","pub_time":1637072580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據股份獎勵計劃發行新股份","symbol":"00700","title":"根據股份獎勵計劃發行新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1116/2021111601192_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-11-16 22:23","pubTimestamp":1637072580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13449893","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCdEwmCFjv4","pdf_url":"https://static.tigerbbs.com/88aa5a9c3eb3424c9549d51e8c0fc7f9","pub_time":1636533360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年九月三十日止三個月及九個月業績公佈","symbol":"00700","title":"截至二零二一年九月三十日止三個月及九個月業績公佈","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1110/2021111000482_c.pdf","us_notice_code":"公告及通告 - [季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2021-11-10 16:36","pubTimestamp":1636533360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13278371","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4j84YevhLH","pdf_url":"https://static.tigerbbs.com/c8a4dfa77e2d43b48359a3a3bcb4dfc9","pub_time":1630405800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告 2021","symbol":"00700","title":"中期報告 2021","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0831/2021083101285_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-08-31 18:30","pubTimestamp":1630405800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13180690","market":"hk","labels":[],"media":"港交所","original_id":"N.HKChWzVaGTP7","pdf_url":"https://static.tigerbbs.com/ec0fc43723a04a7a86fba105d05e97e1","pub_time":1629275760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年六月三十日止三個月及六個月業績公佈","symbol":"00700","title":"截至二零二一年六月三十日止三個月及六個月業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0818/2021081800392_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-08-18 16:36","pubTimestamp":1629275760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13040761","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFGH5RNwj3j","pdf_url":"https://static.tigerbbs.com/6ffd3a28fc014759bdedfa345f47577e","pub_time":1626269460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據股份獎勵計劃發行新股份","symbol":"00700","title":"根據股份獎勵計劃發行新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0714/2021071401037_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-07-14 21:31","pubTimestamp":1626269460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12771077","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHiyNSvM4qE","pdf_url":"https://static.tigerbbs.com/d6dcd3867a904a23913cd9d68153a431","pub_time":1621499400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年三月三十一日止三個月業績公佈","symbol":"00700","title":"截至二零二一年三月三十一日止三個月業績公佈","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0520/2021052000309_c.pdf","us_notice_code":"公告及通告 - [季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2021-05-20 16:30","pubTimestamp":1621499400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12485152","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAzrGMGMf8Z","pdf_url":"https://static.tigerbbs.com/6efe28792fca485e8df98f6d57a4bd02","pub_time":1617889020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"發行及購回股份之一般授權、重選董事及股東周年大會通告","symbol":"00700","title":"發行及購回股份之一般授權、重選董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0408/2021040802048_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2021-04-08 21:37","pubTimestamp":1617889020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12485136","market":"hk","labels":[],"media":"港交所","original_id":"N.HK39Y16NBnra","pdf_url":"https://static.tigerbbs.com/07027a94163141c18e6571bf3ebe1d42","pub_time":1617888960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020 年報","symbol":"00700","title":"2020 年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0408/2021040802046_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-04-08 21:36","pubTimestamp":1617888960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12317440","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB154xbCjpt","pdf_url":"https://static.tigerbbs.com/5b32b89b02bd41ef960a252d4fcff576","pub_time":1616574600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年十二月三十一日止年度全年業績公佈","symbol":"00700","title":"截至二零二零年十二月三十一日止年度全年業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0324/2021032400489_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-03-24 16:30","pubTimestamp":1616574600,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":61}]}}